| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | 5,164.00p | SI Trade Negotiated Trade |
16:49:04 - 27-Mar-26 |
| Buy* | 66 | 5,164.00p | SI Trade Negotiated Trade |
16:49:04 - 27-Mar-26 |
| Sell* | 1,405 | 5,091.9388p | Ordinary |
16:47:14 - 27-Mar-26 |
| Sell* | 1,315 | 5,091.7947p | Ordinary |
16:47:14 - 27-Mar-26 |
| Buy* | 1,785 | 5,148.0683p | Ordinary |
16:47:14 - 27-Mar-26 |
| Buy* | 26,944 | 5,164.00p | SI Trade |
16:35:12 - 27-Mar-26 |
| Buy* | 8,544 | 5,164.00p | SI Trade |
16:35:12 - 27-Mar-26 |
| Buy* | 4,285 | 5,164.00p | SI Trade |
16:35:12 - 27-Mar-26 |
| Buy* | 24,165 | 5,164.00p | SI Trade |
16:35:12 - 27-Mar-26 |
| Buy* | 543,628 | 5,164.00p | Suspected BUY Trade |
16:35:12 - 27-Mar-26 |
| Sell* | 8 | 5,140.00p | Automatic Execution |
16:29:56 - 27-Mar-26 |
| Sell* | 37 | 5,140.00p | Automatic Execution |
16:29:54 - 27-Mar-26 |
| Sell* | 42 | 5,140.00p | Automatic Execution |
16:29:54 - 27-Mar-26 |
| Unknown* | 54 | 5,140.00p | OTC Trade |
16:29:51 - 27-Mar-26 |
| Unknown* | 54 | 5,140.00p | SI Trade |
16:29:51 - 27-Mar-26 |
| Sell* | 100 | 5,140.00p | Automatic Execution |
16:29:45 - 27-Mar-26 |
| Sell* | 178 | 5,140.00p | Automatic Execution |
16:29:45 - 27-Mar-26 |
| Sell* | 44 | 5,140.00p | Automatic Execution |
16:29:45 - 27-Mar-26 |
| Sell* | 122 | 5,140.00p | Automatic Execution |
16:29:45 - 27-Mar-26 |
| Sell* | 122 | 5,142.00p | Automatic Execution |
16:29:44 - 27-Mar-26 |
| Buy* | 63 | 5,144.00p | Automatic Execution |
16:29:44 - 27-Mar-26 |
| Unknown* | 0 | 5,144.00p | SI Trade |
16:29:41 - 27-Mar-26 |
| Sell* | 122 | 5,142.00p | Automatic Execution |
16:29:39 - 27-Mar-26 |
| Sell* | 78 | 5,142.00p | Automatic Execution |
16:29:39 - 27-Mar-26 |
| Sell* | 39 | 5,142.00p | Automatic Execution |
16:29:39 - 27-Mar-26 |
| Sell* | 122 | 5,142.00p | Automatic Execution |
16:29:39 - 27-Mar-26 |
| Buy* | 19 | 5,144.00p | Automatic Execution |
16:29:39 - 27-Mar-26 |
| Buy* | 38 | 5,144.00p | SI Trade |
16:29:36 - 27-Mar-26 |
| Buy* | 20 | 5,144.00p | SI Trade |
16:29:36 - 27-Mar-26 |
| Buy* | 9 | 5,144.00p | SI Trade |
16:29:36 - 27-Mar-26 |
| Unknown* | 9 | 5,142.00p | SI Trade |
16:29:36 - 27-Mar-26 |
| Sell* | 122 | 5,142.00p | Automatic Execution |
16:29:36 - 27-Mar-26 |
| Unknown* | 1 | 5,142.00p | SI Trade |
16:29:30 - 27-Mar-26 |
| Buy* | 39 | 5,142.00p | Automatic Execution |
16:29:21 - 27-Mar-26 |
| Buy* | 5 | 5,142.00p | SI Trade |
16:29:18 - 27-Mar-26 |
| Sell* | 122 | 5,140.00p | Automatic Execution |
16:29:18 - 27-Mar-26 |
| Sell* | 44 | 5,140.00p | Automatic Execution |
16:29:18 - 27-Mar-26 |
| Buy* | 101 | 5,140.00p | Automatic Execution |
16:29:05 - 27-Mar-26 |
| Buy* | 4 | 5,140.00p | Automatic Execution |
16:29:05 - 27-Mar-26 |
| Buy* | 64 | 5,140.00p | Automatic Execution |
16:29:05 - 27-Mar-26 |
| Sell* | 181 | 5,140.00p | Automatic Execution |
16:29:05 - 27-Mar-26 |
| Sell* | 122 | 5,140.00p | Automatic Execution |
16:29:05 - 27-Mar-26 |
| Sell* | 100 | 5,140.00p | Automatic Execution |
16:29:05 - 27-Mar-26 |
| Sell* | 64 | 5,140.00p | Automatic Execution |
16:29:05 - 27-Mar-26 |
| Buy* | 173 | 5,144.00p | Automatic Execution |
16:29:05 - 27-Mar-26 |
| Buy* | 122 | 5,144.00p | Automatic Execution |
16:29:05 - 27-Mar-26 |
| Buy* | 178 | 5,142.00p | Automatic Execution |
16:29:05 - 27-Mar-26 |
| Buy* | 122 | 5,142.00p | Automatic Execution |
16:29:05 - 27-Mar-26 |
| Buy* | 169 | 5,140.00p | Automatic Execution |
16:29:05 - 27-Mar-26 |
| Buy* | 122 | 5,140.00p | Automatic Execution |
16:29:05 - 27-Mar-26 |
| Buy* | 105 | 5,138.00p | Automatic Execution |
16:29:05 - 27-Mar-26 |
| Buy* | 122 | 5,138.00p | Automatic Execution |
16:29:05 - 27-Mar-26 |
| Buy* | 154 | 5,136.00p | Automatic Execution |
16:29:02 - 27-Mar-26 |
| Buy* | 200 | 5,136.00p | Automatic Execution |
16:29:02 - 27-Mar-26 |
| Buy* | 105 | 5,136.00p | Automatic Execution |
16:29:02 - 27-Mar-26 |
| Unknown* | 0 | 5,136.00p | SI Trade |
16:29:01 - 27-Mar-26 |
| Unknown* | 0 | 5,136.00p | SI Trade |
16:29:01 - 27-Mar-26 |
| Sell* | 336 | 5,130.0979p | Ordinary |
16:29:00 - 27-Mar-26 |
| Sell* | 122 | 5,134.00p | Automatic Execution |
16:29:00 - 27-Mar-26 |
| Sell* | 42 | 5,134.00p | Automatic Execution |
16:29:00 - 27-Mar-26 |
| Sell* | 2 | 5,134.00p | Automatic Execution |
16:29:00 - 27-Mar-26 |
| Unknown* | 17 | 5,136.00p | SI Trade |
16:28:54 - 27-Mar-26 |
| Buy* | 23 | 5,136.00p | Automatic Execution |
16:28:54 - 27-Mar-26 |
| Buy* | 96 | 5,134.00p | Automatic Execution |
16:28:54 - 27-Mar-26 |
| Buy* | 34 | 5,132.00p | Automatic Execution |
16:28:53 - 27-Mar-26 |
| Buy* | 137 | 5,132.00p | Automatic Execution |
16:28:53 - 27-Mar-26 |
| Buy* | 26 | 5,132.00p | Automatic Execution |
16:28:53 - 27-Mar-26 |
| Buy* | 32 | 5,132.00p | Automatic Execution |
16:28:53 - 27-Mar-26 |
| Buy* | 74 | 5,132.00p | Automatic Execution |
16:28:53 - 27-Mar-26 |
| Buy* | 137 | 5,132.00p | Automatic Execution |
16:28:53 - 27-Mar-26 |
| Buy* | 35 | 5,132.00p | Automatic Execution |
16:28:53 - 27-Mar-26 |
| Buy* | 72 | 5,132.00p | Automatic Execution |
16:28:53 - 27-Mar-26 |
| Buy* | 150 | 5,132.00p | Automatic Execution |
16:28:52 - 27-Mar-26 |
| Buy* | 69 | 5,132.00p | Automatic Execution |
16:28:52 - 27-Mar-26 |
| Buy* | 36 | 5,132.00p | Automatic Execution |
16:28:52 - 27-Mar-26 |
| Buy* | 105 | 5,132.00p | Automatic Execution |
16:28:52 - 27-Mar-26 |
| Buy* | 17 | 5,132.00p | Automatic Execution |
16:28:51 - 27-Mar-26 |
| Buy* | 150 | 5,130.00p | Automatic Execution |
16:28:51 - 27-Mar-26 |
| Buy* | 26 | 5,130.00p | Automatic Execution |
16:28:51 - 27-Mar-26 |
| Sell* | 58 | 5,129.00p | SI Trade |
16:28:50 - 27-Mar-26 |
| Sell* | 6 | 5,129.00p | SI Trade |
16:28:50 - 27-Mar-26 |
| Sell* | 5 | 5,128.00p | Automatic Execution |
16:28:50 - 27-Mar-26 |
| Sell* | 13 | 5,128.00p | Automatic Execution |
16:28:50 - 27-Mar-26 |
| Sell* | 122 | 5,128.00p | Automatic Execution |
16:28:50 - 27-Mar-26 |
| Sell* | 100 | 5,130.00p | Automatic Execution |
16:28:50 - 27-Mar-26 |
| Sell* | 122 | 5,130.00p | Automatic Execution |
16:28:50 - 27-Mar-26 |
| Buy* | 100 | 5,130.00p | Automatic Execution |
16:28:50 - 27-Mar-26 |
| Buy* | 71 | 5,130.00p | Automatic Execution |
16:28:50 - 27-Mar-26 |
| Buy* | 150 | 5,130.00p | Automatic Execution |
16:28:50 - 27-Mar-26 |
| Buy* | 122 | 5,130.00p | Automatic Execution |
16:28:50 - 27-Mar-26 |
| Buy* | 35 | 5,130.00p | Automatic Execution |
16:28:50 - 27-Mar-26 |
| Sell* | 122 | 5,128.00p | Automatic Execution |
16:28:50 - 27-Mar-26 |
| Buy* | 69 | 5,130.00p | Automatic Execution |
16:28:50 - 27-Mar-26 |
| Buy* | 105 | 5,128.00p | Automatic Execution |
16:28:50 - 27-Mar-26 |
| Unknown* | 18 | 5,128.00p | SI Trade |
16:28:48 - 27-Mar-26 |
| Sell* | 75 | 5,128.00p | Automatic Execution |
16:28:42 - 27-Mar-26 |
| Sell* | 75 | 5,128.00p | Automatic Execution |
16:28:42 - 27-Mar-26 |
| Buy* | 17 | 5,130.00p | SI Trade |
16:28:41 - 27-Mar-26 |
| Sell* | 100 | 5,128.00p | Automatic Execution |
16:28:39 - 27-Mar-26 |
| Sell* | 54 | 5,130.00p | Automatic Execution |
16:28:39 - 27-Mar-26 |
| Sell* | 260 | 5,130.00p | Automatic Execution |
16:28:39 - 27-Mar-26 |
| Sell* | 45 | 5,130.00p | Automatic Execution |
16:28:39 - 27-Mar-26 |
| Sell* | 46 | 5,130.00p | Automatic Execution |
16:28:39 - 27-Mar-26 |
| Sell* | 122 | 5,130.00p | Automatic Execution |
16:28:39 - 27-Mar-26 |
| Sell* | 177 | 5,130.00p | Automatic Execution |
16:28:39 - 27-Mar-26 |
| Unknown* | 166 | 5,132.00p | SI Trade |
16:28:36 - 27-Mar-26 |
| Unknown* | 18 | 5,132.00p | SI Trade |
16:28:34 - 27-Mar-26 |
| Unknown* | 15 | 5,132.00p | SI Trade |
16:28:34 - 27-Mar-26 |
| Unknown* | 16 | 5,132.00p | SI Trade |
16:28:34 - 27-Mar-26 |
| Unknown* | 0 | 5,130.00p | SI Trade |
16:28:33 - 27-Mar-26 |
| Unknown* | 21 | 5,132.00p | SI Trade |
16:28:27 - 27-Mar-26 |
| Sell* | 43 | 5,132.00p | Automatic Execution |
16:28:24 - 27-Mar-26 |
| Sell* | 137 | 5,132.00p | Automatic Execution |
16:28:24 - 27-Mar-26 |
| Unknown* | 0 | 5,134.00p | SI Trade |
16:28:21 - 27-Mar-26 |
| Sell* | 122 | 5,132.00p | Automatic Execution |
16:28:21 - 27-Mar-26 |
| Sell* | 80 | 5,132.00p | Automatic Execution |
16:28:21 - 27-Mar-26 |
| Unknown* | 21 | 5,133.00p | SI Trade |
16:28:19 - 27-Mar-26 |
| Unknown* | 18 | 5,133.00p | SI Trade |
16:28:11 - 27-Mar-26 |
| Sell* | 66 | 5,132.00p | Automatic Execution |
16:28:11 - 27-Mar-26 |
| Sell* | 200 | 5,132.00p | Automatic Execution |
16:28:11 - 27-Mar-26 |
| Buy* | 62 | 5,134.00p | Automatic Execution |
16:28:10 - 27-Mar-26 |
| Buy* | 94 | 5,134.00p | Automatic Execution |
16:28:10 - 27-Mar-26 |
| Buy* | 107 | 5,134.00p | Automatic Execution |
16:28:08 - 27-Mar-26 |
| Buy* | 38 | 5,134.00p | Automatic Execution |
16:28:08 - 27-Mar-26 |
| Buy* | 13 | 5,135.13376p | SI Trade Negotiated Trade |
16:28:07 - 27-Mar-26 |
| Buy* | 61 | 5,134.00p | Automatic Execution |
16:28:06 - 27-Mar-26 |
| Buy* | 30 | 5,134.00p | Automatic Execution |
16:28:06 - 27-Mar-26 |
| Unknown* | 0 | 5,134.00p | SI Trade |
16:28:05 - 27-Mar-26 |
| Unknown* | 17 | 5,133.00p | SI Trade |
16:28:04 - 27-Mar-26 |
| Unknown* | 8 | 5,133.00p | SI Trade |
16:28:03 - 27-Mar-26 |
| Buy* | 92 | 5,134.00p | Automatic Execution |
16:28:03 - 27-Mar-26 |
| Sell* | 11 | 5,134.00p | Automatic Execution |
16:28:03 - 27-Mar-26 |
| Sell* | 260 | 5,134.00p | Automatic Execution |
16:28:03 - 27-Mar-26 |
| Sell* | 42 | 5,134.00p | Automatic Execution |
16:28:03 - 27-Mar-26 |
| Unknown* | 22 | 5,136.00p | SI Trade |
16:27:58 - 27-Mar-26 |
| Unknown* | 0 | 5,138.00p | SI Trade |
16:27:53 - 27-Mar-26 |
| Unknown* | 17 | 5,136.00p | SI Trade |
16:27:49 - 27-Mar-26 |
| Unknown* | 0 | 5,138.00p | SI Trade |
16:27:49 - 27-Mar-26 |
| Sell* | 55 | 5,136.00p | Automatic Execution |
16:27:48 - 27-Mar-26 |
| Sell* | 331 | 5,136.00p | Automatic Execution |
16:27:48 - 27-Mar-26 |
| Unknown* | 17 | 5,136.00p | SI Trade |
16:27:43 - 27-Mar-26 |
| Sell* | 122 | 5,136.00p | Automatic Execution |
16:27:40 - 27-Mar-26 |
| Unknown* | 17 | 5,137.00p | SI Trade |
16:27:36 - 27-Mar-26 |
| Buy* | 1,132 | 5,144.3582p | SI Trade Negotiated Trade |
16:27:35 - 27-Mar-26 |
| Buy* | 38 | 5,144.3582p | SI Trade Negotiated Trade |
16:27:35 - 27-Mar-26 |
| Buy* | 28 | 5,144.3582p | SI Trade Negotiated Trade |
16:27:35 - 27-Mar-26 |
| Buy* | 27 | 5,144.3582p | SI Trade Negotiated Trade |
16:27:35 - 27-Mar-26 |
| Buy* | 18 | 5,144.3582p | SI Trade Negotiated Trade |
16:27:35 - 27-Mar-26 |
| Buy* | 9 | 5,144.3582p | SI Trade Negotiated Trade |
16:27:35 - 27-Mar-26 |
| Buy* | 5 | 5,144.3582p | SI Trade Negotiated Trade |
16:27:35 - 27-Mar-26 |
| Buy* | 161 | 5,144.3582p | SI Trade Negotiated Trade |
16:27:35 - 27-Mar-26 |
| Unknown* | 64 | 5,137.00p | OTC Trade |
16:27:35 - 27-Mar-26 |
| Buy* | 17 | 5,136.16p | Ordinary |
16:27:33 - 27-Mar-26 |
| Unknown* | 41 | 5,136.00p | SI Trade |
16:27:33 - 27-Mar-26 |
| Buy* | 260 | 5,136.00p | Automatic Execution |
16:27:33 - 27-Mar-26 |
| Buy* | 98 | 5,136.00p | Automatic Execution |
16:27:33 - 27-Mar-26 |
| Buy* | 122 | 5,136.00p | Automatic Execution |
16:27:33 - 27-Mar-26 |
| Sell* | 39 | 5,136.00p | Automatic Execution |
16:27:33 - 27-Mar-26 |
| Sell* | 385 | 5,136.00p | Automatic Execution |
16:27:33 - 27-Mar-26 |
| Unknown* | 40 | 5,137.00p | SI Trade |
16:27:29 - 27-Mar-26 |
| Sell* | 91 | 5,136.00p | SI Trade |
16:27:24 - 27-Mar-26 |
| Buy* | 122 | 5,136.00p | Automatic Execution |
16:27:24 - 27-Mar-26 |
| Sell* | 82 | 5,136.00p | Automatic Execution |
16:27:24 - 27-Mar-26 |
| Sell* | 297 | 5,136.00p | Automatic Execution |
16:27:24 - 27-Mar-26 |
| Sell* | 167 | 5,136.00p | Automatic Execution |
16:27:24 - 27-Mar-26 |
| Sell* | 37 | 5,136.00p | Automatic Execution |
16:27:24 - 27-Mar-26 |
| Sell* | 122 | 5,136.00p | Automatic Execution |
16:27:24 - 27-Mar-26 |
| Sell* | 100 | 5,136.00p | Automatic Execution |
16:27:24 - 27-Mar-26 |
| Buy* | 95 | 5,138.00p | Automatic Execution |
16:27:14 - 27-Mar-26 |
| Buy* | 17 | 5,138.00p | Automatic Execution |
16:27:14 - 27-Mar-26 |
| Buy* | 62 | 5,138.00p | Automatic Execution |
16:27:12 - 27-Mar-26 |
| Buy* | 24 | 5,138.00p | Automatic Execution |
16:27:12 - 27-Mar-26 |
| Buy* | 74 | 5,138.00p | Automatic Execution |
16:27:12 - 27-Mar-26 |
| Unknown* | 17 | 5,137.00p | SI Trade |
16:27:07 - 27-Mar-26 |
| Buy* | 10 | 5,139.198p | Ordinary |
16:27:06 - 27-Mar-26 |
| Buy* | 122 | 5,138.00p | Automatic Execution |
16:27:05 - 27-Mar-26 |
| Sell* | 304 | 5,138.00p | Automatic Execution |
16:27:05 - 27-Mar-26 |
| Sell* | 71 | 5,138.00p | Automatic Execution |
16:27:05 - 27-Mar-26 |
| Unknown* | 17 | 5,140.00p | SI Trade |
16:27:01 - 27-Mar-26 |
| Sell* | 122 | 5,140.00p | Automatic Execution |
16:26:56 - 27-Mar-26 |
| Buy* | 52 | 5,140.00p | Automatic Execution |
16:26:56 - 27-Mar-26 |
| Buy* | 20 | 5,140.00p | Automatic Execution |
16:26:56 - 27-Mar-26 |
| Buy* | 45 | 5,140.00p | Automatic Execution |
16:26:56 - 27-Mar-26 |
| Buy* | 66 | 5,140.00p | Automatic Execution |
16:26:56 - 27-Mar-26 |
| Buy* | 122 | 5,140.00p | Automatic Execution |
16:26:56 - 27-Mar-26 |
| Buy* | 93 | 5,140.00p | Automatic Execution |
16:26:56 - 27-Mar-26 |
| Unknown* | 0 | 5,142.00p | SI Trade |
16:26:33 - 27-Mar-26 |
| Buy* | 100 | 5,140.00p | Automatic Execution |
16:26:32 - 27-Mar-26 |
| Sell* | 46 | 5,140.00p | Automatic Execution |
16:26:32 - 27-Mar-26 |
| Sell* | 160 | 5,142.00p | Automatic Execution |
16:26:30 - 27-Mar-26 |
| Sell* | 302 | 5,142.00p | Automatic Execution |
16:26:30 - 27-Mar-26 |
| Sell* | 67 | 5,144.00p | Automatic Execution |
16:26:27 - 27-Mar-26 |
| Buy* | 97 | 5,144.00p | Automatic Execution |
16:26:27 - 27-Mar-26 |
| Sell* | 104 | 5,144.00p | Automatic Execution |
16:26:27 - 27-Mar-26 |
| Sell* | 309 | 5,146.00p | Automatic Execution |
16:26:07 - 27-Mar-26 |
| Sell* | 87 | 5,146.00p | Automatic Execution |
16:26:07 - 27-Mar-26 |
| Sell* | 122 | 5,146.00p | Automatic Execution |
16:26:07 - 27-Mar-26 |
| Buy* | 40 | 5,148.00p | Automatic Execution |
16:26:06 - 27-Mar-26 |
| Sell* | 12 | 5,148.00p | Automatic Execution |
16:26:06 - 27-Mar-26 |
| Buy* | 96 | 5,150.00p | Automatic Execution |
16:26:06 - 27-Mar-26 |