| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 712 | 5,256.64p | SI Trade Negotiated Trade |
16:47:23 - 31-Mar-25 |
| Unknown* | 1,065 | 5,230.00p | OTC Trade |
16:35:18 - 31-Mar-25 |
| Unknown* | 2,298 | 5,230.00p | OTC Trade |
16:35:18 - 31-Mar-25 |
| Unknown* | 580 | 5,230.00p | OTC Trade |
16:35:18 - 31-Mar-25 |
| Buy* | 627,357 | 5,230.00p | Suspected BUY Trade |
16:35:18 - 31-Mar-25 |
| Sell* | 67 | 5,226.00p | Automatic Execution |
16:29:56 - 31-Mar-25 |
| Sell* | 74 | 5,226.00p | Automatic Execution |
16:29:55 - 31-Mar-25 |
| Sell* | 28 | 5,228.00p | Automatic Execution |
16:29:53 - 31-Mar-25 |
| Buy* | 139 | 5,230.00p | Automatic Execution |
16:29:50 - 31-Mar-25 |
| Buy* | 101 | 5,230.00p | Automatic Execution |
16:29:50 - 31-Mar-25 |
| Buy* | 200 | 5,230.00p | Automatic Execution |
16:29:48 - 31-Mar-25 |
| Buy* | 497 | 5,230.00p | SI Trade |
16:29:44 - 31-Mar-25 |
| Sell* | 48 | 5,230.00p | Automatic Execution |
16:29:39 - 31-Mar-25 |
| Sell* | 58 | 5,230.00p | Automatic Execution |
16:29:39 - 31-Mar-25 |
| Sell* | 62 | 5,230.00p | Automatic Execution |
16:29:39 - 31-Mar-25 |
| Sell* | 59 | 5,230.00p | Automatic Execution |
16:29:39 - 31-Mar-25 |
| Buy* | 197 | 5,232.00p | Automatic Execution |
16:29:37 - 31-Mar-25 |
| Buy* | 189 | 5,232.00p | Automatic Execution |
16:29:37 - 31-Mar-25 |
| Buy* | 105 | 5,232.00p | Automatic Execution |
16:29:37 - 31-Mar-25 |
| Buy* | 189 | 5,232.00p | Automatic Execution |
16:29:37 - 31-Mar-25 |
| Buy* | 61 | 5,232.00p | Automatic Execution |
16:29:37 - 31-Mar-25 |
| Buy* | 18 | 5,232.00p | Automatic Execution |
16:29:37 - 31-Mar-25 |
| Buy* | 52 | 5,232.00p | Automatic Execution |
16:29:37 - 31-Mar-25 |
| Buy* | 69 | 5,232.00p | Automatic Execution |
16:29:37 - 31-Mar-25 |
| Buy* | 67 | 5,232.00p | Automatic Execution |
16:29:37 - 31-Mar-25 |
| Buy* | 14 | 5,232.00p | Automatic Execution |
16:29:31 - 31-Mar-25 |
| Buy* | 90 | 5,232.00p | Automatic Execution |
16:29:31 - 31-Mar-25 |
| Buy* | 62 | 5,232.00p | Automatic Execution |
16:29:31 - 31-Mar-25 |
| Buy* | 121 | 5,232.00p | Automatic Execution |
16:29:31 - 31-Mar-25 |
| Buy* | 78 | 5,232.00p | Automatic Execution |
16:29:30 - 31-Mar-25 |
| Buy* | 67 | 5,230.00p | Automatic Execution |
16:29:12 - 31-Mar-25 |
| Buy* | 62 | 5,230.00p | Automatic Execution |
16:29:10 - 31-Mar-25 |
| Buy* | 66 | 5,230.00p | Automatic Execution |
16:29:10 - 31-Mar-25 |
| Buy* | 202 | 5,230.00p | Automatic Execution |
16:29:10 - 31-Mar-25 |
| Buy* | 4 | 5,229.992p | Ordinary |
16:29:09 - 31-Mar-25 |
| Buy* | 85 | 5,230.00p | Automatic Execution |
16:29:06 - 31-Mar-25 |
| Sell* | 65 | 5,230.00p | Automatic Execution |
16:29:05 - 31-Mar-25 |
| Sell* | 39 | 5,230.00p | Automatic Execution |
16:29:05 - 31-Mar-25 |
| Sell* | 19 | 5,230.00p | Automatic Execution |
16:29:05 - 31-Mar-25 |
| Sell* | 66 | 5,230.00p | Automatic Execution |
16:29:05 - 31-Mar-25 |
| Buy* | 110 | 5,230.00p | Automatic Execution |
16:29:04 - 31-Mar-25 |
| Buy* | 16 | 5,230.00p | Automatic Execution |
16:29:04 - 31-Mar-25 |
| Buy* | 63 | 5,230.00p | Automatic Execution |
16:29:04 - 31-Mar-25 |
| Sell* | 170 | 5,230.00p | Automatic Execution |
16:29:04 - 31-Mar-25 |
| Sell* | 126 | 5,230.00p | Automatic Execution |
16:29:04 - 31-Mar-25 |
| Sell* | 88 | 5,230.00p | Automatic Execution |
16:29:04 - 31-Mar-25 |
| Sell* | 90 | 5,230.00p | Automatic Execution |
16:29:04 - 31-Mar-25 |
| Sell* | 63 | 5,230.00p | Automatic Execution |
16:29:04 - 31-Mar-25 |
| Sell* | 69 | 5,230.00p | Automatic Execution |
16:29:04 - 31-Mar-25 |
| Sell* | 51 | 5,230.00p | Automatic Execution |
16:29:04 - 31-Mar-25 |
| Sell* | 15 | 5,230.00p | SI Trade |
16:29:02 - 31-Mar-25 |
| Sell* | 9 | 5,230.00p | Automatic Execution |
16:29:00 - 31-Mar-25 |
| Buy* | 2 | 5,230.00p | Automatic Execution |
16:29:00 - 31-Mar-25 |
| Buy* | 68 | 5,230.00p | Automatic Execution |
16:29:00 - 31-Mar-25 |
| Buy* | 90 | 5,230.00p | Automatic Execution |
16:29:00 - 31-Mar-25 |
| Buy* | 156 | 5,230.00p | Automatic Execution |
16:29:00 - 31-Mar-25 |
| Unknown* | 0 | 5,228.00p | SI Trade |
16:28:44 - 31-Mar-25 |
| Sell* | 14 | 5,230.00p | Automatic Execution |
16:28:32 - 31-Mar-25 |
| Sell* | 72 | 5,230.00p | Automatic Execution |
16:28:32 - 31-Mar-25 |
| Sell* | 1 | 5,230.00p | Automatic Execution |
16:27:57 - 31-Mar-25 |
| Buy* | 199 | 5,230.00p | Automatic Execution |
16:27:57 - 31-Mar-25 |
| Sell* | 70 | 5,230.00p | Automatic Execution |
16:27:57 - 31-Mar-25 |
| Sell* | 35 | 5,230.00p | Automatic Execution |
16:27:57 - 31-Mar-25 |
| Sell* | 6 | 5,230.00p | Automatic Execution |
16:27:57 - 31-Mar-25 |
| Sell* | 67 | 5,230.00p | Automatic Execution |
16:27:57 - 31-Mar-25 |
| Sell* | 63 | 5,230.00p | Automatic Execution |
16:27:57 - 31-Mar-25 |
| Sell* | 59 | 5,230.00p | Automatic Execution |
16:27:57 - 31-Mar-25 |
| Sell* | 55 | 5,230.00p | Automatic Execution |
16:27:57 - 31-Mar-25 |
| Unknown* | 14 | 5,234.00p | OTC Trade |
16:27:32 - 31-Mar-25 |
| Buy* | 65 | 5,232.00p | Automatic Execution |
16:27:30 - 31-Mar-25 |
| Buy* | 70 | 5,232.00p | Automatic Execution |
16:27:30 - 31-Mar-25 |
| Sell* | 65 | 5,232.00p | Automatic Execution |
16:27:30 - 31-Mar-25 |
| Sell* | 58 | 5,232.00p | Automatic Execution |
16:27:30 - 31-Mar-25 |
| Sell* | 64 | 5,232.00p | Automatic Execution |
16:27:30 - 31-Mar-25 |
| Sell* | 189 | 5,232.00p | Automatic Execution |
16:27:30 - 31-Mar-25 |
| Sell* | 90 | 5,232.00p | Automatic Execution |
16:27:30 - 31-Mar-25 |
| Buy* | 69 | 5,232.00p | Automatic Execution |
16:27:30 - 31-Mar-25 |
| Buy* | 62 | 5,232.00p | Automatic Execution |
16:27:30 - 31-Mar-25 |
| Buy* | 68 | 5,232.00p | Automatic Execution |
16:27:30 - 31-Mar-25 |
| Buy* | 198 | 5,232.00p | Automatic Execution |
16:27:30 - 31-Mar-25 |
| Sell* | 61 | 5,232.00p | Automatic Execution |
16:27:28 - 31-Mar-25 |
| Sell* | 60 | 5,232.00p | Automatic Execution |
16:27:28 - 31-Mar-25 |
| Sell* | 1 | 5,232.00p | Automatic Execution |
16:27:28 - 31-Mar-25 |
| Sell* | 1 | 5,232.00p | Automatic Execution |
16:27:28 - 31-Mar-25 |
| Sell* | 4 | 5,232.00p | Automatic Execution |
16:27:28 - 31-Mar-25 |
| Sell* | 63 | 5,232.00p | Automatic Execution |
16:27:28 - 31-Mar-25 |
| Sell* | 25 | 5,234.00p | Automatic Execution |
16:26:41 - 31-Mar-25 |
| Sell* | 8 | 5,234.00p | Automatic Execution |
16:26:41 - 31-Mar-25 |
| Sell* | 27 | 5,234.00p | Automatic Execution |
16:26:41 - 31-Mar-25 |
| Buy* | 5 | 5,236.00p | Automatic Execution |
16:26:41 - 31-Mar-25 |
| Buy* | 14 | 5,236.00p | Automatic Execution |
16:26:41 - 31-Mar-25 |
| Buy* | 71 | 5,236.00p | Automatic Execution |
16:26:41 - 31-Mar-25 |
| Buy* | 15 | 5,236.00p | Automatic Execution |
16:26:41 - 31-Mar-25 |
| Buy* | 47 | 5,236.00p | Automatic Execution |
16:26:41 - 31-Mar-25 |
| Sell* | 130 | 5,234.00p | Automatic Execution |
16:26:41 - 31-Mar-25 |
| Sell* | 47 | 5,234.00p | Automatic Execution |
16:26:41 - 31-Mar-25 |
| Sell* | 53 | 5,234.00p | Automatic Execution |
16:26:41 - 31-Mar-25 |
| Sell* | 20 | 5,234.00p | Automatic Execution |
16:26:41 - 31-Mar-25 |
| Sell* | 7 | 5,234.00p | Automatic Execution |
16:26:41 - 31-Mar-25 |
| Sell* | 68 | 5,234.00p | Automatic Execution |
16:26:41 - 31-Mar-25 |
| Sell* | 61 | 5,234.00p | Automatic Execution |
16:26:41 - 31-Mar-25 |
| Sell* | 64 | 5,234.00p | Automatic Execution |
16:26:41 - 31-Mar-25 |
| Buy* | 213 | 5,234.00p | Automatic Execution |
16:26:41 - 31-Mar-25 |
| Buy* | 199 | 5,234.00p | Automatic Execution |
16:26:41 - 31-Mar-25 |
| Buy* | 36 | 5,232.00p | Automatic Execution |
16:26:18 - 31-Mar-25 |
| Buy* | 85 | 5,232.00p | Automatic Execution |
16:26:18 - 31-Mar-25 |
| Buy* | 5 | 5,232.00p | Automatic Execution |
16:26:18 - 31-Mar-25 |
| Buy* | 65 | 5,232.00p | Automatic Execution |
16:26:18 - 31-Mar-25 |
| Buy* | 70 | 5,232.00p | Automatic Execution |
16:26:18 - 31-Mar-25 |
| Buy* | 63 | 5,232.00p | Automatic Execution |
16:26:18 - 31-Mar-25 |
| Buy* | 64 | 5,232.00p | Automatic Execution |
16:26:18 - 31-Mar-25 |
| Sell* | 7 | 5,232.00p | Automatic Execution |
16:26:16 - 31-Mar-25 |
| Sell* | 64 | 5,232.00p | Automatic Execution |
16:26:16 - 31-Mar-25 |
| Sell* | 34 | 5,232.00p | Automatic Execution |
16:26:16 - 31-Mar-25 |
| Sell* | 59 | 5,232.00p | Automatic Execution |
16:26:16 - 31-Mar-25 |
| Sell* | 290 | 5,232.602p | Ordinary |
16:26:06 - 31-Mar-25 |
| Sell* | 54 | 5,234.00p | Automatic Execution |
16:25:46 - 31-Mar-25 |
| Sell* | 61 | 5,234.00p | Automatic Execution |
16:25:46 - 31-Mar-25 |
| Buy* | 199 | 5,234.00p | Automatic Execution |
16:25:41 - 31-Mar-25 |
| Sell* | 11 | 5,234.00p | Automatic Execution |
16:25:41 - 31-Mar-25 |
| Sell* | 27 | 5,234.00p | Automatic Execution |
16:25:41 - 31-Mar-25 |
| Sell* | 4 | 5,234.00p | Automatic Execution |
16:25:41 - 31-Mar-25 |
| Sell* | 90 | 5,236.00p | Automatic Execution |
16:25:13 - 31-Mar-25 |
| Buy* | 33 | 5,236.00p | Automatic Execution |
16:25:13 - 31-Mar-25 |
| Buy* | 64 | 5,236.00p | Automatic Execution |
16:25:13 - 31-Mar-25 |
| Buy* | 65 | 5,236.00p | Automatic Execution |
16:25:11 - 31-Mar-25 |
| Buy* | 69 | 5,236.00p | Automatic Execution |
16:25:11 - 31-Mar-25 |
| Buy* | 90 | 5,236.00p | Automatic Execution |
16:25:11 - 31-Mar-25 |
| Buy* | 63 | 5,236.00p | Automatic Execution |
16:25:11 - 31-Mar-25 |
| Buy* | 54 | 5,236.00p | Automatic Execution |
16:25:11 - 31-Mar-25 |
| Buy* | 136 | 5,236.00p | Automatic Execution |
16:25:11 - 31-Mar-25 |
| Buy* | 45 | 5,236.00p | Automatic Execution |
16:25:11 - 31-Mar-25 |
| Buy* | 70 | 5,236.00p | Automatic Execution |
16:25:11 - 31-Mar-25 |
| Buy* | 200 | 5,236.00p | Automatic Execution |
16:25:11 - 31-Mar-25 |
| Sell* | 50 | 5,236.00p | Automatic Execution |
16:25:11 - 31-Mar-25 |
| Sell* | 34 | 5,236.00p | Automatic Execution |
16:25:11 - 31-Mar-25 |
| Unknown* | 234 | 5,236.00p | OTC Trade |
16:25:09 - 31-Mar-25 |
| Unknown* | 57 | 5,238.00p | OTC Trade |
16:25:03 - 31-Mar-25 |
| Unknown* | 57 | 5,236.00p | OTC Trade |
16:25:02 - 31-Mar-25 |
| Sell* | 80 | 5,236.00p | Automatic Execution |
16:24:59 - 31-Mar-25 |
| Buy* | 59 | 5,236.00p | Automatic Execution |
16:24:59 - 31-Mar-25 |
| Buy* | 58 | 5,236.00p | Automatic Execution |
16:24:59 - 31-Mar-25 |
| Buy* | 65 | 5,236.00p | Automatic Execution |
16:24:59 - 31-Mar-25 |
| Buy* | 70 | 5,236.00p | Automatic Execution |
16:24:59 - 31-Mar-25 |
| Buy* | 152 | 5,236.00p | Automatic Execution |
16:24:59 - 31-Mar-25 |
| Buy* | 33 | 5,236.00p | Automatic Execution |
16:24:59 - 31-Mar-25 |
| Sell* | 24 | 5,236.00p | Automatic Execution |
16:24:56 - 31-Mar-25 |
| Sell* | 71 | 5,236.00p | Automatic Execution |
16:24:56 - 31-Mar-25 |
| Sell* | 58 | 5,236.00p | Automatic Execution |
16:24:56 - 31-Mar-25 |
| Sell* | 61 | 5,236.00p | Automatic Execution |
16:24:56 - 31-Mar-25 |
| Sell* | 16 | 5,236.00p | Automatic Execution |
16:24:56 - 31-Mar-25 |
| Sell* | 116 | 5,236.00p | Automatic Execution |
16:24:56 - 31-Mar-25 |
| Sell* | 11 | 5,236.00p | Automatic Execution |
16:24:56 - 31-Mar-25 |
| Sell* | 30 | 5,236.00p | Automatic Execution |
16:24:56 - 31-Mar-25 |
| Sell* | 90 | 5,236.00p | Automatic Execution |
16:24:56 - 31-Mar-25 |
| Sell* | 5 | 5,236.00p | Automatic Execution |
16:24:56 - 31-Mar-25 |
| Buy* | 3 | 5,237.78p | Ordinary |
16:24:54 - 31-Mar-25 |
| Sell* | 189 | 5,238.00p | Automatic Execution |
16:24:50 - 31-Mar-25 |
| Sell* | 95 | 5,238.00p | Automatic Execution |
16:24:50 - 31-Mar-25 |
| Sell* | 29 | 5,238.00p | Automatic Execution |
16:24:50 - 31-Mar-25 |
| Sell* | 33 | 5,238.00p | Automatic Execution |
16:24:50 - 31-Mar-25 |
| Sell* | 105 | 5,238.00p | Automatic Execution |
16:24:50 - 31-Mar-25 |
| Sell* | 1,000 | 5,238.00p | Automatic Execution |
16:24:50 - 31-Mar-25 |
| Sell* | 16 | 5,238.00p | Automatic Execution |
16:24:50 - 31-Mar-25 |
| Sell* | 33 | 5,238.00p | Automatic Execution |
16:24:50 - 31-Mar-25 |
| Buy* | 56 | 5,240.00p | Automatic Execution |
16:24:35 - 31-Mar-25 |
| Buy* | 9 | 5,240.00p | Automatic Execution |
16:24:35 - 31-Mar-25 |
| Buy* | 31 | 5,240.00p | Automatic Execution |
16:23:50 - 31-Mar-25 |
| Buy* | 29 | 5,240.00p | Automatic Execution |
16:23:30 - 31-Mar-25 |
| Buy* | 65 | 5,240.00p | Automatic Execution |
16:23:30 - 31-Mar-25 |
| Sell* | 70 | 5,240.00p | Automatic Execution |
16:22:50 - 31-Mar-25 |
| Buy* | 69 | 5,240.00p | Automatic Execution |
16:22:50 - 31-Mar-25 |
| Buy* | 70 | 5,240.00p | Automatic Execution |
16:22:50 - 31-Mar-25 |
| Buy* | 65 | 5,240.00p | Automatic Execution |
16:22:50 - 31-Mar-25 |
| Buy* | 64 | 5,240.00p | Automatic Execution |
16:22:46 - 31-Mar-25 |
| Buy* | 58 | 5,240.00p | Automatic Execution |
16:22:46 - 31-Mar-25 |
| Buy* | 58 | 5,240.00p | Automatic Execution |
16:22:46 - 31-Mar-25 |
| Sell* | 8 | 5,240.00p | Automatic Execution |
16:22:28 - 31-Mar-25 |
| Sell* | 1,000 | 5,240.00p | Automatic Execution |
16:22:28 - 31-Mar-25 |
| Sell* | 43 | 5,240.00p | Automatic Execution |
16:22:28 - 31-Mar-25 |
| Sell* | 41 | 5,240.00p | Automatic Execution |
16:22:28 - 31-Mar-25 |
| Sell* | 14 | 5,240.00p | Automatic Execution |
16:22:28 - 31-Mar-25 |
| Sell* | 26 | 5,240.00p | Automatic Execution |
16:22:28 - 31-Mar-25 |
| Sell* | 58 | 5,240.00p | Automatic Execution |
16:22:28 - 31-Mar-25 |
| Buy* | 29 | 5,242.00p | Automatic Execution |
16:21:53 - 31-Mar-25 |
| Buy* | 62 | 5,242.00p | Automatic Execution |
16:21:53 - 31-Mar-25 |
| Buy* | 24 | 5,242.00p | Automatic Execution |
16:21:53 - 31-Mar-25 |
| Buy* | 47 | 5,242.00p | Automatic Execution |
16:21:53 - 31-Mar-25 |
| Buy* | 69 | 5,242.00p | Automatic Execution |
16:21:53 - 31-Mar-25 |
| Buy* | 181 | 5,242.00p | Automatic Execution |
16:21:41 - 31-Mar-25 |
| Buy* | 60 | 5,242.00p | Automatic Execution |
16:21:41 - 31-Mar-25 |
| Buy* | 17 | 5,242.00p | Automatic Execution |
16:21:41 - 31-Mar-25 |
| Buy* | 46 | 5,242.00p | Automatic Execution |
16:21:41 - 31-Mar-25 |
| Buy* | 90 | 5,242.00p | Automatic Execution |
16:21:41 - 31-Mar-25 |
| Buy* | 38 | 5,242.00p | Automatic Execution |
16:21:41 - 31-Mar-25 |
| Buy* | 69 | 5,240.00p | Automatic Execution |
16:21:03 - 31-Mar-25 |
| Unknown* | 0 | 5,240.00p | SI Trade |
16:20:46 - 31-Mar-25 |
| Buy* | 43 | 5,240.00p | Automatic Execution |
16:20:42 - 31-Mar-25 |
| Sell* | 60 | 5,240.00p | Automatic Execution |
16:20:42 - 31-Mar-25 |
| Sell* | 65 | 5,240.00p | Automatic Execution |
16:20:42 - 31-Mar-25 |