Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reckitt (RKT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 61 4,934.00p Automatic Execution
 13:23:01 - 01-Jul-25
Sell* 50 4,934.00p Automatic Execution
 13:23:01 - 01-Jul-25
Buy* 35 4,934.00p Automatic Execution
 13:23:01 - 01-Jul-25
Unknown* 0 4,934.00p SI Trade
 13:22:20 - 01-Jul-25
Sell* 255 4,934.00p Automatic Execution
 13:21:28 - 01-Jul-25
Sell* 55 4,934.00p Automatic Execution
 13:21:28 - 01-Jul-25
Sell* 10 4,934.00p Automatic Execution
 13:21:28 - 01-Jul-25
Sell* 28 4,935.00p Automatic Execution
 13:21:19 - 01-Jul-25
Buy* 26 4,936.00p Automatic Execution
 13:19:44 - 01-Jul-25
Buy* 35 4,935.00p Automatic Execution
 13:19:42 - 01-Jul-25
Unknown* 0 4,934.00p SI Trade
 13:18:18 - 01-Jul-25
Buy* 1 4,936.00p SI Trade
 13:17:10 - 01-Jul-25
Buy* 201 4,935.536p Ordinary
 13:17:08 - 01-Jul-25
Sell* 146 4,936.00p Automatic Execution
 13:16:04 - 01-Jul-25
Sell* 34 4,936.00p Automatic Execution
 13:16:04 - 01-Jul-25
Unknown* 0 4,937.00p SI Trade
 13:14:48 - 01-Jul-25
Buy* 31 4,936.00p Automatic Execution
 13:14:05 - 01-Jul-25
Buy* 55 4,936.00p Automatic Execution
 13:14:05 - 01-Jul-25
Buy* 65 4,936.00p Automatic Execution
 13:14:05 - 01-Jul-25
Unknown* 0 4,934.00p SI Trade
 13:13:21 - 01-Jul-25
Unknown* 0 4,936.00p SI Trade
 13:13:13 - 01-Jul-25
Sell* 16 4,935.00p Automatic Execution
 13:12:59 - 01-Jul-25
Unknown* 89 4,936.00p SI Trade
 13:08:54 - 01-Jul-25
Sell* 14 4,937.00p Automatic Execution
 13:08:31 - 01-Jul-25
Sell* 93 4,937.00p Automatic Execution
 13:08:31 - 01-Jul-25
Unknown* 97 4,938.00p SI Trade
 13:07:10 - 01-Jul-25
Sell* 44 4,939.00p Automatic Execution
 13:06:56 - 01-Jul-25
Sell* 25 4,940.00p Automatic Execution
 13:06:08 - 01-Jul-25
Sell* 19 4,940.00p Automatic Execution
 13:06:08 - 01-Jul-25
Sell* 154 4,940.452p Ordinary
 13:05:47 - 01-Jul-25
Sell* 31 4,940.00p Automatic Execution
 13:03:57 - 01-Jul-25
Sell* 100 4,940.00p Automatic Execution
 13:03:57 - 01-Jul-25
Sell* 104 4,940.00p Automatic Execution
 13:03:57 - 01-Jul-25
Sell* 32 4,941.00p Automatic Execution
 13:03:54 - 01-Jul-25
Sell* 41 4,941.00p Automatic Execution
 13:03:49 - 01-Jul-25
Sell* 28 4,941.00p Automatic Execution
 13:03:49 - 01-Jul-25
Sell* 12 4,941.00p Automatic Execution
 13:03:49 - 01-Jul-25
Sell* 92 4,941.00p Automatic Execution
 13:03:49 - 01-Jul-25
Sell* 6 4,941.08p Ordinary
 13:03:33 - 01-Jul-25
Buy* 35 4,942.00p Automatic Execution
 13:03:15 - 01-Jul-25
Buy* 111 4,942.00p Automatic Execution
 13:03:15 - 01-Jul-25
Buy* 38 4,941.00p Automatic Execution
 13:03:15 - 01-Jul-25
Buy* 60 4,941.00p SI Trade
 13:03:11 - 01-Jul-25
Buy* 12 4,940.00p Automatic Execution
 13:02:55 - 01-Jul-25
Buy* 20 4,940.00p Automatic Execution
 13:02:55 - 01-Jul-25
Buy* 17 4,940.00p Automatic Execution
 13:02:55 - 01-Jul-25
Buy* 16 4,940.00p Automatic Execution
 13:02:16 - 01-Jul-25
Buy* 48 4,940.00p Automatic Execution
 13:02:16 - 01-Jul-25
Buy* 22 4,940.00p Automatic Execution
 13:02:16 - 01-Jul-25
Unknown* 0 4,940.00p SI Trade
 13:01:32 - 01-Jul-25
Unknown* 0 4,939.00p SI Trade
 13:01:10 - 01-Jul-25
Sell* 42 4,939.00p Automatic Execution
 13:00:47 - 01-Jul-25
Sell* 51 4,939.00p Automatic Execution
 13:00:47 - 01-Jul-25
Unknown* 0 4,940.00p SI Trade
 13:00:14 - 01-Jul-25
Unknown* 0 4,940.00p SI Trade
 13:00:09 - 01-Jul-25
Unknown* 0 4,939.00p OTC Trade
 12:58:02 - 01-Jul-25
Buy* 55 4,938.00p Automatic Execution
 12:56:58 - 01-Jul-25
Buy* 71 4,938.00p Automatic Execution
 12:56:58 - 01-Jul-25
Sell* 35 4,936.00p Automatic Execution
 12:54:16 - 01-Jul-25
Sell* 41 4,936.00p Automatic Execution
 12:54:16 - 01-Jul-25
Sell* 54 4,936.00p Automatic Execution
 12:54:16 - 01-Jul-25
Sell* 7 4,937.00p Automatic Execution
 12:53:20 - 01-Jul-25
Sell* 40 4,937.00p Automatic Execution
 12:53:20 - 01-Jul-25
Sell* 63 4,937.00p Automatic Execution
 12:53:20 - 01-Jul-25
Sell* 10 4,937.00p Automatic Execution
 12:53:20 - 01-Jul-25
Sell* 25 4,937.00p Automatic Execution
 12:53:20 - 01-Jul-25
Buy* 37 4,936.00p Automatic Execution
 12:50:32 - 01-Jul-25
Buy* 8 4,936.00p Automatic Execution
 12:50:32 - 01-Jul-25
Buy* 75 4,935.00p Automatic Execution
 12:49:35 - 01-Jul-25
Buy* 106 4,935.00p Automatic Execution
 12:49:35 - 01-Jul-25
Buy* 2 4,934.9977p Ordinary
 12:47:46 - 01-Jul-25
Sell* 53 4,935.00p Automatic Execution
 12:47:42 - 01-Jul-25
Sell* 29 4,935.00p Automatic Execution
 12:47:42 - 01-Jul-25
Buy* 20 4,935.44p Ordinary
 12:47:25 - 01-Jul-25
Unknown* 0 4,936.00p SI Trade
 12:45:24 - 01-Jul-25
Sell* 29 4,934.902p Ordinary
 12:45:00 - 01-Jul-25
Sell* 38 4,935.00p Automatic Execution
 12:43:25 - 01-Jul-25
Sell* 27 4,935.00p Automatic Execution
 12:43:25 - 01-Jul-25
Unknown* 0 4,936.00p SI Trade
 12:41:48 - 01-Jul-25
Buy* 94 4,935.00p Automatic Execution
 12:41:19 - 01-Jul-25
Unknown* 0 4,934.00p SI Trade
 12:41:05 - 01-Jul-25
Sell* 31 4,935.00p Automatic Execution
 12:40:00 - 01-Jul-25
Sell* 30 4,935.00p Automatic Execution
 12:40:00 - 01-Jul-25
Sell* 35 4,935.00p Automatic Execution
 12:40:00 - 01-Jul-25
Sell* 213 4,937.00p Automatic Execution
 12:35:50 - 01-Jul-25
Sell* 35 4,937.00p Automatic Execution
 12:35:50 - 01-Jul-25
Sell* 31 4,937.00p Automatic Execution
 12:35:50 - 01-Jul-25
Unknown* 0 4,938.00p SI Trade
 12:35:05 - 01-Jul-25
Unknown* 0 4,938.00p SI Trade
 12:34:11 - 01-Jul-25
Buy* 49 4,937.00p Automatic Execution
 12:33:25 - 01-Jul-25
Buy* 111 4,937.00p Automatic Execution
 12:33:25 - 01-Jul-25
Sell* 97 4,937.00p Automatic Execution
 12:33:25 - 01-Jul-25
Sell* 15 4,937.00p Automatic Execution
 12:33:13 - 01-Jul-25
Sell* 42 4,938.00p Automatic Execution
 12:32:31 - 01-Jul-25
Sell* 99 4,938.00p Automatic Execution
 12:32:31 - 01-Jul-25
Sell* 40 4,938.00p Automatic Execution
 12:32:31 - 01-Jul-25
Sell* 27 4,938.00p Automatic Execution
 12:30:58 - 01-Jul-25
Buy* 46 4,938.00p Automatic Execution
 12:30:58 - 01-Jul-25
Buy* 117 4,936.00p Automatic Execution
 12:29:41 - 01-Jul-25
Sell* 109 4,935.287p Ordinary
 12:28:49 - 01-Jul-25
Buy* 56 4,936.00p SI Trade
 12:28:01 - 01-Jul-25
Buy* 28 4,935.00p Automatic Execution
 12:27:01 - 01-Jul-25
Buy* 16 4,935.00p Automatic Execution
 12:27:01 - 01-Jul-25
Buy* 95 4,935.00p Automatic Execution
 12:27:01 - 01-Jul-25
Buy* 856 4,934.00p Automatic Execution
 12:26:46 - 01-Jul-25
Buy* 60 4,934.00p Automatic Execution
 12:26:46 - 01-Jul-25
Buy* 60 4,933.00p Automatic Execution
 12:26:20 - 01-Jul-25
Sell* 54 4,933.00p Automatic Execution
 12:26:20 - 01-Jul-25
Sell* 95 4,933.00p Automatic Execution
 12:26:20 - 01-Jul-25
Sell* 34 4,933.00p Automatic Execution
 12:26:20 - 01-Jul-25
Sell* 1 4,933.00p SI Trade
 12:25:31 - 01-Jul-25
Buy* 7 4,933.00p Automatic Execution
 12:25:01 - 01-Jul-25
Buy* 31 4,932.00p Automatic Execution
 12:21:25 - 01-Jul-25
Sell* 39 4,932.00p Automatic Execution
 12:21:24 - 01-Jul-25
Sell* 35 4,933.00p Automatic Execution
 12:21:15 - 01-Jul-25
Sell* 176 4,933.00p Automatic Execution
 12:21:15 - 01-Jul-25
Sell* 34 4,934.00p Automatic Execution
 12:20:46 - 01-Jul-25
Sell* 104 4,934.00p Automatic Execution
 12:20:46 - 01-Jul-25
Sell* 98 4,934.00p Automatic Execution
 12:20:46 - 01-Jul-25
Sell* 17 4,933.36p Ordinary
 12:19:26 - 01-Jul-25
Unknown* 0 4,935.00p SI Trade
 12:19:21 - 01-Jul-25
Sell* 34 4,934.00p Automatic Execution
 12:18:30 - 01-Jul-25
Sell* 56 4,934.00p Automatic Execution
 12:18:30 - 01-Jul-25
Sell* 35 4,934.00p Automatic Execution
 12:18:30 - 01-Jul-25
Buy* 155 4,934.00p Automatic Execution
 12:18:10 - 01-Jul-25
Buy* 81 4,934.00p Automatic Execution
 12:18:10 - 01-Jul-25
Buy* 26 4,933.00p Automatic Execution
 12:17:00 - 01-Jul-25
Sell* 520 4,931.571p Ordinary
 12:14:14 - 01-Jul-25
Buy* 79 4,932.00p Automatic Execution
 12:13:06 - 01-Jul-25
Sell* 24 4,931.00p Automatic Execution
 12:12:53 - 01-Jul-25
Buy* 94 4,933.00p Automatic Execution
 12:11:07 - 01-Jul-25
Buy* 149 4,933.00p Automatic Execution
 12:11:07 - 01-Jul-25
Sell* 24 4,932.00p Automatic Execution
 12:11:07 - 01-Jul-25
Sell* 16 4,932.00p Automatic Execution
 12:11:07 - 01-Jul-25
Buy* 45 4,933.00p Automatic Execution
 12:10:43 - 01-Jul-25
Buy* 45 4,933.00p Automatic Execution
 12:10:43 - 01-Jul-25
Sell* 25 4,932.208p Ordinary
 12:09:38 - 01-Jul-25
Sell* 27 4,933.00p Automatic Execution
 12:08:46 - 01-Jul-25
Unknown* 0 4,935.00p SI Trade
 12:06:15 - 01-Jul-25
Sell* 59 4,935.00p Automatic Execution
 12:06:03 - 01-Jul-25
Unknown* 6 4,935.50p SI Trade
 12:05:17 - 01-Jul-25
Sell* 9 4,936.00p Automatic Execution
 12:05:17 - 01-Jul-25
Sell* 27 4,936.00p Automatic Execution
 12:05:17 - 01-Jul-25
Sell* 39 4,936.00p Automatic Execution
 12:05:17 - 01-Jul-25
Sell* 168 4,936.00p Automatic Execution
 12:05:17 - 01-Jul-25
Sell* 35 4,936.00p Automatic Execution
 12:05:17 - 01-Jul-25
Buy* 25 4,936.00p Automatic Execution
 12:03:12 - 01-Jul-25
Buy* 70 4,935.00p Automatic Execution
 12:03:06 - 01-Jul-25
Buy* 90 4,935.00p Automatic Execution
 12:03:06 - 01-Jul-25
Sell* 238 4,936.00p Automatic Execution
 12:02:43 - 01-Jul-25
Sell* 109 4,936.00p Automatic Execution
 12:02:43 - 01-Jul-25
Sell* 100 4,936.00p Automatic Execution
 12:02:43 - 01-Jul-25
Sell* 23 4,936.00p Automatic Execution
 12:02:43 - 01-Jul-25
Sell* 58 4,936.00p Automatic Execution
 12:02:43 - 01-Jul-25
Sell* 44 4,936.00p Automatic Execution
 12:02:08 - 01-Jul-25
Sell* 8 4,936.00p Automatic Execution
 12:02:08 - 01-Jul-25
Sell* 37 4,936.00p Automatic Execution
 12:02:08 - 01-Jul-25
Buy* 98 4,935.00p Automatic Execution
 12:00:34 - 01-Jul-25
Buy* 96 4,935.00p Automatic Execution
 12:00:34 - 01-Jul-25
Buy* 65 4,934.00p Automatic Execution
 12:00:24 - 01-Jul-25
Buy* 3 4,933.00p Automatic Execution
 12:00:11 - 01-Jul-25
Buy* 85 4,933.00p Automatic Execution
 12:00:11 - 01-Jul-25
Buy* 50 4,931.00p Automatic Execution
 12:00:10 - 01-Jul-25
Sell* 94 4,930.00p Automatic Execution
 11:58:51 - 01-Jul-25
Sell* 90 4,930.00p Automatic Execution
 11:58:51 - 01-Jul-25
Sell* 41 4,930.00p Automatic Execution
 11:58:50 - 01-Jul-25
Buy* 138 4,930.00p Automatic Execution
 11:58:50 - 01-Jul-25
Sell* 20 4,928.00p Automatic Execution
 11:58:04 - 01-Jul-25
Sell* 89 4,928.00p Automatic Execution
 11:58:04 - 01-Jul-25
Sell* 11 4,929.00p Automatic Execution
 11:57:17 - 01-Jul-25
Sell* 4 4,929.00p Automatic Execution
 11:57:17 - 01-Jul-25
Sell* 20 4,929.00p Automatic Execution
 11:57:09 - 01-Jul-25
Sell* 62 4,929.00p Automatic Execution
 11:57:09 - 01-Jul-25
Sell* 2 4,929.00p Automatic Execution
 11:56:47 - 01-Jul-25
Sell* 31 4,929.00p Automatic Execution
 11:56:44 - 01-Jul-25
Sell* 12 4,929.00p Automatic Execution
 11:56:44 - 01-Jul-25
Sell* 11 4,929.00p Automatic Execution
 11:56:35 - 01-Jul-25
Sell* 519 4,929.24p Ordinary
 11:56:32 - 01-Jul-25
Buy* 38 4,929.00p Automatic Execution
 11:55:09 - 01-Jul-25
Buy* 59 4,929.00p Automatic Execution
 11:55:09 - 01-Jul-25
Unknown* 0 4,929.00p SI Trade
 11:55:08 - 01-Jul-25
Buy* 20 4,928.768p Ordinary
 11:55:03 - 01-Jul-25
Unknown* 0 4,929.00p SI Trade
 11:55:00 - 01-Jul-25
Sell* 52 4,927.00p Automatic Execution
 11:54:29 - 01-Jul-25
Sell* 108 4,927.00p Automatic Execution
 11:54:29 - 01-Jul-25
Sell* 5 4,927.00p Automatic Execution
 11:54:29 - 01-Jul-25
Sell* 24 4,927.00p Automatic Execution
 11:54:29 - 01-Jul-25
Buy* 63 4,928.00p Automatic Execution
 11:54:29 - 01-Jul-25
Sell* 14 4,927.373p Ordinary
 11:54:16 - 01-Jul-25
Buy* 49 4,928.00p Automatic Execution
 11:54:12 - 01-Jul-25
Buy* 149 4,928.00p Automatic Execution
 11:54:12 - 01-Jul-25
Sell* 9 4,928.00p SI Trade
 11:54:00 - 01-Jul-25
Sell* 64 4,928.00p SI Trade
 11:54:00 - 01-Jul-25
Sell* 152 4,929.00p Automatic Execution
 11:54:00 - 01-Jul-25
Unknown* 0 4,930.00p SI Trade
 11:53:58 - 01-Jul-25
Sell* 25 4,932.00p Automatic Execution
 11:52:32 - 01-Jul-25
Buy* 141 4,933.285p Ordinary
 11:52:14 - 01-Jul-25
Buy* 91 4,933.00p Automatic Execution
 11:51:30 - 01-Jul-25
Buy* 141 4,933.00p Automatic Execution
 11:51:30 - 01-Jul-25
Sell* 25 4,932.00p Automatic Execution
 11:50:34 - 01-Jul-25
FTSE 100 Latest
Value8,737.92
Change-23.04