| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 96 | 4,874.00p | Automatic Execution |
15:31:24 - 09-May-25 |
| Buy* | 67 | 4,874.00p | Automatic Execution |
15:31:24 - 09-May-25 |
| Buy* | 26 | 4,874.00p | Automatic Execution |
15:31:24 - 09-May-25 |
| Sell* | 61 | 4,875.00p | Automatic Execution |
15:31:20 - 09-May-25 |
| Sell* | 61 | 4,876.00p | Automatic Execution |
15:31:09 - 09-May-25 |
| Buy* | 33 | 4,877.00p | Automatic Execution |
15:31:09 - 09-May-25 |
| Buy* | 69 | 4,877.00p | Automatic Execution |
15:31:09 - 09-May-25 |
| Buy* | 8 | 4,877.00p | Automatic Execution |
15:31:09 - 09-May-25 |
| Buy* | 6 | 4,877.00p | Automatic Execution |
15:31:09 - 09-May-25 |
| Buy* | 19 | 4,877.00p | Automatic Execution |
15:31:09 - 09-May-25 |
| Buy* | 69 | 4,877.00p | Automatic Execution |
15:31:09 - 09-May-25 |
| Buy* | 21 | 4,877.00p | Automatic Execution |
15:31:03 - 09-May-25 |
| Buy* | 69 | 4,877.00p | Automatic Execution |
15:31:03 - 09-May-25 |
| Sell* | 142 | 4,878.00p | Automatic Execution |
15:31:03 - 09-May-25 |
| Sell* | 62 | 4,878.00p | Automatic Execution |
15:31:03 - 09-May-25 |
| Sell* | 20 | 4,878.00p | Automatic Execution |
15:31:03 - 09-May-25 |
| Buy* | 69 | 4,879.00p | Automatic Execution |
15:31:03 - 09-May-25 |
| Buy* | 68 | 4,879.00p | Automatic Execution |
15:31:00 - 09-May-25 |
| Buy* | 28 | 4,879.00p | Automatic Execution |
15:31:00 - 09-May-25 |
| Buy* | 69 | 4,879.00p | Automatic Execution |
15:31:00 - 09-May-25 |
| Sell* | 31 | 4,880.00p | Automatic Execution |
15:31:00 - 09-May-25 |
| Sell* | 143 | 4,880.00p | Automatic Execution |
15:31:00 - 09-May-25 |
| Sell* | 144 | 4,880.00p | Automatic Execution |
15:31:00 - 09-May-25 |
| Sell* | 46 | 4,880.00p | Automatic Execution |
15:31:00 - 09-May-25 |
| Sell* | 72 | 4,880.00p | Automatic Execution |
15:31:00 - 09-May-25 |
| Sell* | 69 | 4,880.00p | Automatic Execution |
15:31:00 - 09-May-25 |
| Sell* | 9 | 4,881.00p | Automatic Execution |
15:31:00 - 09-May-25 |
| Sell* | 282 | 4,881.00p | Automatic Execution |
15:31:00 - 09-May-25 |
| Sell* | 144 | 4,881.00p | Automatic Execution |
15:31:00 - 09-May-25 |
| Sell* | 30 | 4,881.00p | Automatic Execution |
15:31:00 - 09-May-25 |
| Sell* | 51 | 4,881.00p | Automatic Execution |
15:31:00 - 09-May-25 |
| Sell* | 59 | 4,881.00p | Automatic Execution |
15:31:00 - 09-May-25 |
| Sell* | 69 | 4,881.00p | Automatic Execution |
15:31:00 - 09-May-25 |
| Sell* | 40 | 4,882.00p | Automatic Execution |
15:30:56 - 09-May-25 |
| Sell* | 58 | 4,882.00p | Automatic Execution |
15:30:56 - 09-May-25 |
| Sell* | 60 | 4,883.00p | Automatic Execution |
15:30:46 - 09-May-25 |
| Sell* | 69 | 4,883.00p | Automatic Execution |
15:30:46 - 09-May-25 |
| Buy* | 124 | 4,881.00p | Automatic Execution |
15:30:43 - 09-May-25 |
| Sell* | 145 | 4,880.00p | SI Trade |
15:30:42 - 09-May-25 |
| Sell* | 54 | 4,880.00p | Automatic Execution |
15:30:42 - 09-May-25 |
| Sell* | 56 | 4,880.00p | Automatic Execution |
15:30:42 - 09-May-25 |
| Sell* | 144 | 4,880.00p | Automatic Execution |
15:30:42 - 09-May-25 |
| Sell* | 31 | 4,880.00p | Automatic Execution |
15:30:42 - 09-May-25 |
| Sell* | 46 | 4,880.00p | Automatic Execution |
15:30:42 - 09-May-25 |
| Sell* | 60 | 4,880.00p | Automatic Execution |
15:30:42 - 09-May-25 |
| Sell* | 34 | 4,880.00p | Automatic Execution |
15:30:42 - 09-May-25 |
| Sell* | 35 | 4,880.00p | Automatic Execution |
15:30:42 - 09-May-25 |
| Sell* | 51 | 4,880.00p | Automatic Execution |
15:30:42 - 09-May-25 |
| Buy* | 124 | 4,880.00p | Automatic Execution |
15:30:42 - 09-May-25 |
| Buy* | 20 | 4,880.00p | Automatic Execution |
15:30:42 - 09-May-25 |
| Buy* | 138 | 4,880.00p | Automatic Execution |
15:30:42 - 09-May-25 |
| Buy* | 8 | 4,878.00p | Automatic Execution |
15:30:31 - 09-May-25 |
| Buy* | 68 | 4,878.00p | Automatic Execution |
15:30:30 - 09-May-25 |
| Sell* | 59 | 4,877.00p | Automatic Execution |
15:30:29 - 09-May-25 |
| Buy* | 124 | 4,878.00p | Automatic Execution |
15:30:29 - 09-May-25 |
| Buy* | 148 | 4,878.00p | Automatic Execution |
15:30:29 - 09-May-25 |
| Buy* | 76 | 4,878.00p | Automatic Execution |
15:30:29 - 09-May-25 |
| Buy* | 7 | 4,878.00p | Automatic Execution |
15:30:29 - 09-May-25 |
| Buy* | 113 | 4,878.00p | Automatic Execution |
15:30:29 - 09-May-25 |
| Sell* | 69 | 4,877.00p | Automatic Execution |
15:30:28 - 09-May-25 |
| Sell* | 60 | 4,877.00p | Automatic Execution |
15:30:28 - 09-May-25 |
| Sell* | 34 | 4,877.00p | Automatic Execution |
15:30:28 - 09-May-25 |
| Sell* | 59 | 4,878.00p | Automatic Execution |
15:30:28 - 09-May-25 |
| Sell* | 46 | 4,878.00p | Automatic Execution |
15:30:28 - 09-May-25 |
| Sell* | 60 | 4,878.00p | Automatic Execution |
15:30:28 - 09-May-25 |
| Sell* | 58 | 4,878.00p | Automatic Execution |
15:30:28 - 09-May-25 |
| Sell* | 10 | 4,878.00p | Automatic Execution |
15:30:28 - 09-May-25 |
| Sell* | 69 | 4,878.00p | Automatic Execution |
15:30:28 - 09-May-25 |
| Sell* | 9 | 4,877.00p | Automatic Execution |
15:30:28 - 09-May-25 |
| Sell* | 60 | 4,877.00p | Automatic Execution |
15:30:28 - 09-May-25 |
| Buy* | 148 | 4,876.00p | Automatic Execution |
15:30:28 - 09-May-25 |
| Buy* | 69 | 4,876.00p | Automatic Execution |
15:30:28 - 09-May-25 |
| Buy* | 90 | 4,875.00p | Automatic Execution |
15:30:28 - 09-May-25 |
| Buy* | 56 | 4,874.00p | Automatic Execution |
15:30:28 - 09-May-25 |
| Buy* | 113 | 4,874.00p | Automatic Execution |
15:30:28 - 09-May-25 |
| Sell* | 59 | 4,874.00p | Automatic Execution |
15:30:28 - 09-May-25 |
| Sell* | 38 | 4,874.00p | Automatic Execution |
15:30:28 - 09-May-25 |
| Unknown* | 7 | 4,873.00p | OTC Trade |
15:29:43 - 09-May-25 |
| Unknown* | 7 | 4,873.00p | OTC Trade |
15:29:42 - 09-May-25 |
| Unknown* | 7 | 4,873.00p | OTC Trade |
15:29:42 - 09-May-25 |
| Sell* | 24 | 4,874.00p | Automatic Execution |
15:29:41 - 09-May-25 |
| Sell* | 30 | 4,874.00p | Automatic Execution |
15:29:41 - 09-May-25 |
| Sell* | 28 | 4,875.00p | Automatic Execution |
15:29:40 - 09-May-25 |
| Sell* | 15 | 4,875.00p | Automatic Execution |
15:29:40 - 09-May-25 |
| Sell* | 41 | 4,875.00p | Automatic Execution |
15:29:40 - 09-May-25 |
| Unknown* | 21 | 4,874.00p | OTC Trade |
15:29:34 - 09-May-25 |
| Buy* | 19 | 4,875.00p | Automatic Execution |
15:29:33 - 09-May-25 |
| Buy* | 26 | 4,875.00p | Automatic Execution |
15:29:33 - 09-May-25 |
| Buy* | 34 | 4,875.00p | Automatic Execution |
15:29:33 - 09-May-25 |
| Buy* | 69 | 4,875.00p | Automatic Execution |
15:29:33 - 09-May-25 |
| Unknown* | 28 | 4,874.00p | OTC Trade |
15:28:35 - 09-May-25 |
| Buy* | 21 | 4,874.00p | Automatic Execution |
15:28:34 - 09-May-25 |
| Buy* | 28 | 4,874.00p | Automatic Execution |
15:28:34 - 09-May-25 |
| Unknown* | 7 | 4,873.00p | OTC Trade |
15:28:10 - 09-May-25 |
| Buy* | 45 | 4,876.00p | Automatic Execution |
15:28:07 - 09-May-25 |
| Unknown* | 28 | 4,874.00p | OTC Trade |
15:27:54 - 09-May-25 |
| Buy* | 69 | 4,875.00p | Automatic Execution |
15:27:53 - 09-May-25 |
| Sell* | 69 | 4,875.00p | Automatic Execution |
15:27:53 - 09-May-25 |
| Sell* | 46 | 4,877.00p | Automatic Execution |
15:27:52 - 09-May-25 |
| Sell* | 32 | 4,878.00p | Automatic Execution |
15:27:52 - 09-May-25 |
| Sell* | 49 | 4,878.00p | Automatic Execution |
15:27:52 - 09-May-25 |
| Sell* | 34 | 4,878.00p | Automatic Execution |
15:27:47 - 09-May-25 |
| Sell* | 74 | 4,878.00p | Automatic Execution |
15:27:47 - 09-May-25 |
| Sell* | 26 | 4,878.00p | Automatic Execution |
15:27:47 - 09-May-25 |
| Sell* | 21 | 4,879.00p | Automatic Execution |
15:27:47 - 09-May-25 |
| Sell* | 20 | 4,879.00p | Automatic Execution |
15:27:47 - 09-May-25 |
| Buy* | 38 | 4,878.00p | Automatic Execution |
15:27:35 - 09-May-25 |
| Buy* | 70 | 4,876.00p | Automatic Execution |
15:27:13 - 09-May-25 |
| Sell* | 35 | 4,876.00p | Automatic Execution |
15:27:13 - 09-May-25 |
| Buy* | 69 | 4,876.00p | Automatic Execution |
15:27:13 - 09-May-25 |
| Buy* | 51 | 4,876.00p | Automatic Execution |
15:27:13 - 09-May-25 |
| Buy* | 74 | 4,876.00p | Automatic Execution |
15:27:13 - 09-May-25 |
| Buy* | 69 | 4,876.00p | Automatic Execution |
15:27:12 - 09-May-25 |
| Sell* | 63 | 4,876.00p | Automatic Execution |
15:27:12 - 09-May-25 |
| Sell* | 143 | 4,876.00p | Automatic Execution |
15:27:12 - 09-May-25 |
| Sell* | 8 | 4,876.00p | Automatic Execution |
15:27:12 - 09-May-25 |
| Sell* | 100 | 4,876.466p | Ordinary |
15:26:47 - 09-May-25 |
| Buy* | 60 | 4,876.00p | Automatic Execution |
15:26:44 - 09-May-25 |
| Sell* | 27 | 4,876.00p | Automatic Execution |
15:26:44 - 09-May-25 |
| Sell* | 51 | 4,876.00p | Automatic Execution |
15:26:44 - 09-May-25 |
| Sell* | 28 | 4,876.00p | Automatic Execution |
15:26:44 - 09-May-25 |
| Buy* | 51 | 4,876.00p | Automatic Execution |
15:26:43 - 09-May-25 |
| Buy* | 80 | 4,876.00p | Automatic Execution |
15:26:43 - 09-May-25 |
| Buy* | 9 | 4,875.00p | Automatic Execution |
15:26:39 - 09-May-25 |
| Buy* | 6 | 4,874.00p | Automatic Execution |
15:26:16 - 09-May-25 |
| Buy* | 38 | 4,874.00p | Automatic Execution |
15:26:10 - 09-May-25 |
| Buy* | 69 | 4,875.00p | Automatic Execution |
15:26:00 - 09-May-25 |
| Buy* | 51 | 4,875.00p | Automatic Execution |
15:26:00 - 09-May-25 |
| Sell* | 62 | 4,875.00p | Automatic Execution |
15:25:56 - 09-May-25 |
| Buy* | 20 | 4,875.00p | Automatic Execution |
15:25:55 - 09-May-25 |
| Buy* | 139 | 4,875.00p | Automatic Execution |
15:25:55 - 09-May-25 |
| Buy* | 12 | 4,875.00p | Automatic Execution |
15:25:55 - 09-May-25 |
| Buy* | 10 | 4,875.00p | Automatic Execution |
15:25:55 - 09-May-25 |
| Buy* | 29 | 4,875.00p | Automatic Execution |
15:25:55 - 09-May-25 |
| Buy* | 69 | 4,875.00p | Automatic Execution |
15:25:55 - 09-May-25 |
| Buy* | 32 | 4,875.00p | Automatic Execution |
15:25:42 - 09-May-25 |
| Buy* | 46 | 4,875.00p | Automatic Execution |
15:25:42 - 09-May-25 |
| Buy* | 28 | 4,875.00p | Automatic Execution |
15:25:42 - 09-May-25 |
| Buy* | 69 | 4,875.00p | Automatic Execution |
15:25:42 - 09-May-25 |
| Buy* | 51 | 4,874.00p | Automatic Execution |
15:25:42 - 09-May-25 |
| Buy* | 1 | 4,874.00p | Automatic Execution |
15:25:42 - 09-May-25 |
| Buy* | 50 | 4,874.00p | Automatic Execution |
15:25:41 - 09-May-25 |
| Buy* | 51 | 4,874.00p | Automatic Execution |
15:25:41 - 09-May-25 |
| Buy* | 28 | 4,874.00p | Automatic Execution |
15:25:41 - 09-May-25 |
| Buy* | 23 | 4,874.00p | Automatic Execution |
15:25:41 - 09-May-25 |
| Buy* | 37 | 4,874.00p | Automatic Execution |
15:25:41 - 09-May-25 |
| Buy* | 24 | 4,874.00p | Automatic Execution |
15:25:41 - 09-May-25 |
| Sell* | 80 | 4,874.00p | Automatic Execution |
15:25:36 - 09-May-25 |
| Buy* | 25 | 4,874.00p | Automatic Execution |
15:25:36 - 09-May-25 |
| Buy* | 51 | 4,874.00p | Automatic Execution |
15:25:36 - 09-May-25 |
| Buy* | 69 | 4,874.00p | Automatic Execution |
15:25:36 - 09-May-25 |
| Sell* | 61 | 4,873.00p | Automatic Execution |
15:25:36 - 09-May-25 |
| Sell* | 51 | 4,873.00p | Automatic Execution |
15:25:36 - 09-May-25 |
| Sell* | 18 | 4,873.00p | Automatic Execution |
15:25:36 - 09-May-25 |
| Buy* | 69 | 4,873.00p | Automatic Execution |
15:25:22 - 09-May-25 |
| Buy* | 100 | 4,873.00p | Automatic Execution |
15:25:22 - 09-May-25 |
| Sell* | 80 | 4,873.00p | Automatic Execution |
15:25:18 - 09-May-25 |
| Buy* | 17 | 4,873.00p | Automatic Execution |
15:25:18 - 09-May-25 |
| Buy* | 2 | 4,873.00p | Automatic Execution |
15:25:18 - 09-May-25 |
| Buy* | 6 | 4,873.00p | Automatic Execution |
15:25:06 - 09-May-25 |
| Buy* | 19 | 4,873.00p | Automatic Execution |
15:25:06 - 09-May-25 |
| Buy* | 23 | 4,873.00p | Automatic Execution |
15:25:06 - 09-May-25 |
| Sell* | 17 | 4,872.00p | Automatic Execution |
15:25:03 - 09-May-25 |
| Unknown* | 0 | 4,874.00p | SI Trade |
15:24:48 - 09-May-25 |
| Sell* | 141 | 4,873.00p | Automatic Execution |
15:24:48 - 09-May-25 |
| Sell* | 20 | 4,874.00p | Automatic Execution |
15:24:48 - 09-May-25 |
| Buy* | 69 | 4,875.00p | Automatic Execution |
15:24:17 - 09-May-25 |
| Sell* | 24 | 4,876.00p | Automatic Execution |
15:24:14 - 09-May-25 |
| Sell* | 19 | 4,876.00p | Automatic Execution |
15:24:14 - 09-May-25 |
| Sell* | 17 | 4,876.00p | Automatic Execution |
15:24:14 - 09-May-25 |
| Sell* | 28 | 4,876.00p | Automatic Execution |
15:24:14 - 09-May-25 |
| Sell* | 37 | 4,877.00p | Automatic Execution |
15:23:58 - 09-May-25 |
| Sell* | 11 | 4,877.00p | Automatic Execution |
15:23:58 - 09-May-25 |
| Sell* | 69 | 4,877.00p | Automatic Execution |
15:23:58 - 09-May-25 |
| Buy* | 52 | 4,874.00p | Automatic Execution |
15:23:53 - 09-May-25 |
| Buy* | 92 | 4,873.00p | Automatic Execution |
15:23:53 - 09-May-25 |
| Buy* | 13 | 4,873.00p | Automatic Execution |
15:23:53 - 09-May-25 |
| Buy* | 11 | 4,873.00p | Automatic Execution |
15:23:53 - 09-May-25 |
| Buy* | 25 | 4,873.00p | Automatic Execution |
15:23:53 - 09-May-25 |
| Sell* | 9 | 4,872.00p | Automatic Execution |
15:23:46 - 09-May-25 |
| Buy* | 17 | 4,872.00p | Automatic Execution |
15:23:21 - 09-May-25 |
| Buy* | 29 | 4,872.00p | Automatic Execution |
15:23:21 - 09-May-25 |
| Buy* | 31 | 4,872.00p | Automatic Execution |
15:23:21 - 09-May-25 |
| Sell* | 100 | 4,873.00p | Automatic Execution |
15:23:13 - 09-May-25 |
| Buy* | 24 | 4,873.00p | Automatic Execution |
15:23:13 - 09-May-25 |
| Buy* | 18 | 4,873.00p | Automatic Execution |
15:23:13 - 09-May-25 |
| Buy* | 3 | 4,873.292p | Ordinary |
15:22:59 - 09-May-25 |
| Sell* | 149 | 4,873.00p | SI Trade |
15:22:57 - 09-May-25 |
| Buy* | 100 | 4,874.00p | Automatic Execution |
15:22:56 - 09-May-25 |
| Sell* | 137 | 4,874.00p | Automatic Execution |
15:22:56 - 09-May-25 |
| Sell* | 42 | 4,874.00p | Automatic Execution |
15:22:56 - 09-May-25 |
| Sell* | 27 | 4,874.00p | Automatic Execution |
15:22:56 - 09-May-25 |
| Buy* | 26 | 4,874.00p | Automatic Execution |
15:22:39 - 09-May-25 |
| Buy* | 148 | 4,874.00p | Automatic Execution |
15:22:39 - 09-May-25 |
| Buy* | 139 | 4,874.00p | Automatic Execution |
15:22:39 - 09-May-25 |
| Buy* | 74 | 4,874.00p | Automatic Execution |
15:22:39 - 09-May-25 |
| Buy* | 26 | 4,873.00p | Automatic Execution |
15:22:39 - 09-May-25 |
| Buy* | 26 | 4,873.00p | Automatic Execution |
15:22:39 - 09-May-25 |
| Buy* | 46 | 4,873.00p | Automatic Execution |
15:22:39 - 09-May-25 |
| Buy* | 11 | 4,873.00p | Automatic Execution |
15:22:39 - 09-May-25 |