| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 5,430.00p | Automatic Execution |
12:42:24 - 08-Aug-25 |
| Buy* | 190 | 5,432.00p | Automatic Execution |
12:41:41 - 08-Aug-25 |
| Buy* | 70 | 5,432.00p | Automatic Execution |
12:41:41 - 08-Aug-25 |
| Buy* | 142 | 5,432.00p | Automatic Execution |
12:41:41 - 08-Aug-25 |
| Buy* | 41 | 5,432.00p | Automatic Execution |
12:41:41 - 08-Aug-25 |
| Unknown* | 0 | 5,430.00p | SI Trade |
12:38:20 - 08-Aug-25 |
| Unknown* | 0 | 5,430.00p | SI Trade |
12:38:20 - 08-Aug-25 |
| Sell* | 11 | 5,430.00p | Automatic Execution |
12:38:20 - 08-Aug-25 |
| Sell* | 1 | 5,430.00p | Automatic Execution |
12:38:20 - 08-Aug-25 |
| Sell* | 14 | 5,430.00p | Automatic Execution |
12:36:41 - 08-Aug-25 |
| Sell* | 129 | 5,430.00p | Automatic Execution |
12:36:41 - 08-Aug-25 |
| Sell* | 104 | 5,430.00p | Automatic Execution |
12:36:41 - 08-Aug-25 |
| Sell* | 118 | 5,430.00p | Automatic Execution |
12:36:41 - 08-Aug-25 |
| Buy* | 7 | 5,431.99p | Ordinary |
12:34:01 - 08-Aug-25 |
| Sell* | 156 | 5,432.00p | Automatic Execution |
12:33:44 - 08-Aug-25 |
| Sell* | 33 | 5,432.00p | Automatic Execution |
12:33:44 - 08-Aug-25 |
| Buy* | 130 | 5,434.00p | Automatic Execution |
12:33:09 - 08-Aug-25 |
| Buy* | 24 | 5,436.00p | Automatic Execution |
12:33:08 - 08-Aug-25 |
| Buy* | 38 | 5,436.00p | Automatic Execution |
12:33:08 - 08-Aug-25 |
| Buy* | 240 | 5,436.00p | Automatic Execution |
12:33:08 - 08-Aug-25 |
| Buy* | 30 | 5,434.00p | Automatic Execution |
12:31:56 - 08-Aug-25 |
| Buy* | 30 | 5,434.00p | Automatic Execution |
12:31:12 - 08-Aug-25 |
| Buy* | 109 | 5,434.00p | Automatic Execution |
12:31:12 - 08-Aug-25 |
| Buy* | 67 | 5,434.00p | Automatic Execution |
12:31:12 - 08-Aug-25 |
| Buy* | 43 | 5,434.00p | Automatic Execution |
12:31:12 - 08-Aug-25 |
| Buy* | 336 | 5,436.00p | SI Trade |
12:30:11 - 08-Aug-25 |
| Sell* | 13 | 5,434.00p | Automatic Execution |
12:27:58 - 08-Aug-25 |
| Sell* | 3 | 5,434.00p | Automatic Execution |
12:27:58 - 08-Aug-25 |
| Sell* | 176 | 5,434.00p | Automatic Execution |
12:27:58 - 08-Aug-25 |
| Buy* | 9 | 5,436.00p | Automatic Execution |
12:25:58 - 08-Aug-25 |
| Sell* | 38 | 5,436.00p | Automatic Execution |
12:24:03 - 08-Aug-25 |
| Sell* | 12 | 5,438.00p | Automatic Execution |
12:24:03 - 08-Aug-25 |
| Sell* | 125 | 5,438.00p | Automatic Execution |
12:24:03 - 08-Aug-25 |
| Sell* | 1 | 5,438.00p | Automatic Execution |
12:24:03 - 08-Aug-25 |
| Sell* | 33 | 5,438.00p | Automatic Execution |
12:24:03 - 08-Aug-25 |
| Sell* | 49 | 5,438.00p | Automatic Execution |
12:24:03 - 08-Aug-25 |
| Buy* | 177 | 5,440.00p | Automatic Execution |
12:22:26 - 08-Aug-25 |
| Sell* | 29 | 5,440.00p | Automatic Execution |
12:22:26 - 08-Aug-25 |
| Sell* | 125 | 5,440.00p | Automatic Execution |
12:22:26 - 08-Aug-25 |
| Buy* | 25 | 5,440.00p | Automatic Execution |
12:22:26 - 08-Aug-25 |
| Buy* | 25 | 5,440.00p | Automatic Execution |
12:22:26 - 08-Aug-25 |
| Buy* | 127 | 5,440.00p | Automatic Execution |
12:22:03 - 08-Aug-25 |
| Buy* | 107 | 5,440.00p | Automatic Execution |
12:22:03 - 08-Aug-25 |
| Buy* | 44 | 5,440.00p | Automatic Execution |
12:22:03 - 08-Aug-25 |
| Buy* | 180 | 5,440.00p | Automatic Execution |
12:22:03 - 08-Aug-25 |
| Sell* | 1 | 5,440.00p | Automatic Execution |
12:22:02 - 08-Aug-25 |
| Sell* | 125 | 5,440.00p | Automatic Execution |
12:22:00 - 08-Aug-25 |
| Sell* | 47 | 5,440.00p | Automatic Execution |
12:22:00 - 08-Aug-25 |
| Sell* | 28 | 5,440.00p | Automatic Execution |
12:22:00 - 08-Aug-25 |
| Sell* | 126 | 5,440.00p | Automatic Execution |
12:22:00 - 08-Aug-25 |
| Sell* | 124 | 5,440.00p | Automatic Execution |
12:22:00 - 08-Aug-25 |
| Sell* | 129 | 5,440.00p | Automatic Execution |
12:22:00 - 08-Aug-25 |
| Sell* | 10 | 5,440.00p | Automatic Execution |
12:22:00 - 08-Aug-25 |
| Sell* | 681 | 5,440.80p | Ordinary |
12:21:52 - 08-Aug-25 |
| Buy* | 83 | 5,442.00p | Automatic Execution |
12:21:50 - 08-Aug-25 |
| Buy* | 114 | 5,442.00p | Automatic Execution |
12:21:50 - 08-Aug-25 |
| Buy* | 44 | 5,442.00p | Automatic Execution |
12:21:50 - 08-Aug-25 |
| Sell* | 115 | 5,440.712p | Ordinary |
12:21:34 - 08-Aug-25 |
| Unknown* | 0 | 5,440.00p | SI Trade |
12:20:00 - 08-Aug-25 |
| Buy* | 44 | 5,442.00p | Automatic Execution |
12:20:00 - 08-Aug-25 |
| Buy* | 44 | 5,442.00p | Automatic Execution |
12:18:59 - 08-Aug-25 |
| Sell* | 1 | 5,440.00p | SI Trade |
12:18:15 - 08-Aug-25 |
| Unknown* | 0 | 5,440.00p | OTC Trade |
12:18:00 - 08-Aug-25 |
| Buy* | 41 | 5,442.00p | Automatic Execution |
12:16:02 - 08-Aug-25 |
| Buy* | 3 | 5,444.00p | SI Trade |
12:15:33 - 08-Aug-25 |
| Buy* | 44 | 5,442.00p | Automatic Execution |
12:15:33 - 08-Aug-25 |
| Buy* | 42 | 5,442.00p | Automatic Execution |
12:14:58 - 08-Aug-25 |
| Buy* | 40 | 5,442.00p | Automatic Execution |
12:14:55 - 08-Aug-25 |
| Buy* | 35 | 5,442.00p | Automatic Execution |
12:14:50 - 08-Aug-25 |
| Buy* | 45 | 5,442.00p | Automatic Execution |
12:14:44 - 08-Aug-25 |
| Buy* | 45 | 5,442.00p | Automatic Execution |
12:14:04 - 08-Aug-25 |
| Buy* | 102 | 5,442.00p | Automatic Execution |
12:12:29 - 08-Aug-25 |
| Buy* | 110 | 5,442.00p | Automatic Execution |
12:12:29 - 08-Aug-25 |
| Sell* | 106 | 5,438.855p | Ordinary |
12:10:41 - 08-Aug-25 |
| Sell* | 138 | 5,436.00p | Automatic Execution |
12:09:39 - 08-Aug-25 |
| Buy* | 46 | 5,436.00p | Automatic Execution |
12:09:38 - 08-Aug-25 |
| Buy* | 112 | 5,436.00p | Automatic Execution |
12:09:38 - 08-Aug-25 |
| Sell* | 131 | 5,436.00p | Automatic Execution |
12:09:38 - 08-Aug-25 |
| Sell* | 16 | 5,436.00p | Automatic Execution |
12:09:38 - 08-Aug-25 |
| Sell* | 524 | 5,436.00p | Automatic Execution |
12:09:38 - 08-Aug-25 |
| Sell* | 233 | 5,436.00p | Automatic Execution |
12:09:38 - 08-Aug-25 |
| Sell* | 96 | 5,436.00p | SI Trade |
12:05:59 - 08-Aug-25 |
| Sell* | 25 | 5,438.00p | Automatic Execution |
12:03:04 - 08-Aug-25 |
| Sell* | 71 | 5,438.00p | Automatic Execution |
12:02:31 - 08-Aug-25 |
| Sell* | 16 | 5,438.00p | Automatic Execution |
12:02:31 - 08-Aug-25 |
| Sell* | 28 | 5,438.00p | Automatic Execution |
12:02:31 - 08-Aug-25 |
| Sell* | 1 | 5,438.00p | Automatic Execution |
12:01:55 - 08-Aug-25 |
| Sell* | 4 | 5,438.00p | Automatic Execution |
12:01:55 - 08-Aug-25 |
| Unknown* | 1,958 | 5,438.00p | OTC Trade |
12:01:54 - 08-Aug-25 |
| Sell* | 1,958 | 5,438.00p | SI Trade |
12:01:54 - 08-Aug-25 |
| Sell* | 42 | 5,440.00p | Automatic Execution |
12:01:27 - 08-Aug-25 |
| Sell* | 2 | 5,440.00p | Automatic Execution |
12:01:27 - 08-Aug-25 |
| Buy* | 130 | 5,444.00p | Automatic Execution |
11:58:58 - 08-Aug-25 |
| Buy* | 110 | 5,444.00p | Automatic Execution |
11:58:58 - 08-Aug-25 |
| Buy* | 6 | 5,444.00p | Automatic Execution |
11:58:58 - 08-Aug-25 |
| Buy* | 19 | 5,444.00p | Automatic Execution |
11:58:58 - 08-Aug-25 |
| Buy* | 81 | 5,444.00p | Automatic Execution |
11:58:58 - 08-Aug-25 |
| Sell* | 116 | 5,442.00p | Automatic Execution |
11:58:57 - 08-Aug-25 |
| Sell* | 15 | 5,442.00p | Automatic Execution |
11:58:57 - 08-Aug-25 |
| Sell* | 34 | 5,442.00p | Automatic Execution |
11:58:57 - 08-Aug-25 |
| Sell* | 100 | 5,442.122p | Ordinary |
11:58:29 - 08-Aug-25 |
| Buy* | 10 | 5,444.00p | Automatic Execution |
11:57:28 - 08-Aug-25 |
| Buy* | 90 | 5,444.00p | Automatic Execution |
11:57:28 - 08-Aug-25 |
| Buy* | 38 | 5,446.00p | Automatic Execution |
11:56:16 - 08-Aug-25 |
| Buy* | 151 | 5,446.00p | Automatic Execution |
11:55:16 - 08-Aug-25 |
| Buy* | 32 | 5,446.00p | Automatic Execution |
11:55:16 - 08-Aug-25 |
| Unknown* | 0 | 5,446.00p | SI Trade |
11:53:40 - 08-Aug-25 |
| Buy* | 35 | 5,444.00p | Automatic Execution |
11:53:40 - 08-Aug-25 |
| Buy* | 113 | 5,444.00p | Automatic Execution |
11:50:54 - 08-Aug-25 |
| Buy* | 38 | 5,444.00p | Automatic Execution |
11:50:54 - 08-Aug-25 |
| Sell* | 69 | 5,442.00p | Automatic Execution |
11:39:59 - 08-Aug-25 |
| Sell* | 59 | 5,442.00p | Automatic Execution |
11:39:59 - 08-Aug-25 |
| Sell* | 9 | 5,442.00p | Automatic Execution |
11:39:59 - 08-Aug-25 |
| Sell* | 109 | 5,442.00p | Automatic Execution |
11:37:48 - 08-Aug-25 |
| Sell* | 199 | 5,442.00p | Automatic Execution |
11:37:48 - 08-Aug-25 |
| Sell* | 14 | 5,442.00p | Automatic Execution |
11:37:48 - 08-Aug-25 |
| Sell* | 43 | 5,442.00p | Automatic Execution |
11:37:48 - 08-Aug-25 |
| Sell* | 33 | 5,442.00p | Automatic Execution |
11:37:48 - 08-Aug-25 |
| Sell* | 145 | 5,442.00p | Automatic Execution |
11:37:48 - 08-Aug-25 |
| Sell* | 5 | 5,442.6087p | Ordinary |
11:36:31 - 08-Aug-25 |
| Buy* | 300 | 5,443.502p | Ordinary |
11:35:52 - 08-Aug-25 |
| Unknown* | 0 | 5,442.00p | SI Trade |
11:35:35 - 08-Aug-25 |
| Sell* | 20 | 5,442.365p | Ordinary |
11:33:59 - 08-Aug-25 |
| Buy* | 219 | 5,444.00p | Automatic Execution |
11:33:50 - 08-Aug-25 |
| Buy* | 42 | 5,444.00p | Automatic Execution |
11:33:50 - 08-Aug-25 |
| Sell* | 100 | 5,442.00p | SI Trade |
11:33:41 - 08-Aug-25 |
| Unknown* | 0 | 5,442.00p | OTC Trade |
11:31:06 - 08-Aug-25 |
| Unknown* | 0 | 5,442.00p | OTC Trade |
11:31:06 - 08-Aug-25 |
| Sell* | 166 | 5,444.00p | Automatic Execution |
11:29:01 - 08-Aug-25 |
| Buy* | 330 | 5,444.00p | Automatic Execution |
11:28:33 - 08-Aug-25 |
| Unknown* | 0 | 5,444.00p | SI Trade |
11:27:55 - 08-Aug-25 |
| Buy* | 116 | 5,442.00p | Automatic Execution |
11:27:50 - 08-Aug-25 |
| Buy* | 39 | 5,442.00p | Automatic Execution |
11:27:50 - 08-Aug-25 |
| Buy* | 11 | 5,442.00p | Automatic Execution |
11:24:47 - 08-Aug-25 |
| Buy* | 10 | 5,442.00p | Automatic Execution |
11:24:46 - 08-Aug-25 |
| Buy* | 8 | 5,442.00p | Automatic Execution |
11:24:46 - 08-Aug-25 |
| Sell* | 46 | 5,442.00p | Automatic Execution |
11:24:46 - 08-Aug-25 |
| Sell* | 45 | 5,442.00p | Automatic Execution |
11:24:46 - 08-Aug-25 |
| Buy* | 207 | 5,442.00p | Automatic Execution |
11:24:46 - 08-Aug-25 |
| Sell* | 31 | 5,442.00p | Automatic Execution |
11:24:35 - 08-Aug-25 |
| Sell* | 35 | 5,442.00p | Automatic Execution |
11:24:35 - 08-Aug-25 |
| Sell* | 94 | 5,444.00p | Automatic Execution |
11:24:14 - 08-Aug-25 |
| Sell* | 32 | 5,444.00p | Automatic Execution |
11:24:14 - 08-Aug-25 |
| Unknown* | 0 | 5,444.00p | SI Trade |
11:20:23 - 08-Aug-25 |
| Sell* | 41 | 5,444.00p | Automatic Execution |
11:19:26 - 08-Aug-25 |
| Sell* | 108 | 5,444.00p | Automatic Execution |
11:19:26 - 08-Aug-25 |
| Buy* | 38 | 5,444.00p | Automatic Execution |
11:18:27 - 08-Aug-25 |
| Buy* | 78 | 5,444.00p | Automatic Execution |
11:18:26 - 08-Aug-25 |
| Buy* | 13 | 5,444.00p | Automatic Execution |
11:18:26 - 08-Aug-25 |
| Buy* | 5 | 5,444.00p | Automatic Execution |
11:18:26 - 08-Aug-25 |
| Buy* | 20 | 5,444.00p | Automatic Execution |
11:18:26 - 08-Aug-25 |
| Buy* | 39 | 5,442.00p | Automatic Execution |
11:17:22 - 08-Aug-25 |
| Unknown* | 0 | 5,440.00p | SI Trade |
11:16:34 - 08-Aug-25 |
| Sell* | 10 | 5,440.00p | Automatic Execution |
11:14:54 - 08-Aug-25 |
| Unknown* | 38 | 5,441.00p | SI Trade |
11:14:46 - 08-Aug-25 |
| Buy* | 27 | 5,442.00p | Automatic Execution |
11:12:08 - 08-Aug-25 |
| Sell* | 137 | 5,442.00p | Automatic Execution |
11:12:02 - 08-Aug-25 |
| Sell* | 10 | 5,442.00p | Automatic Execution |
11:12:02 - 08-Aug-25 |
| Sell* | 1 | 5,442.00p | Automatic Execution |
11:11:16 - 08-Aug-25 |
| Sell* | 208 | 5,442.705p | Ordinary |
11:10:46 - 08-Aug-25 |
| Unknown* | 0 | 5,442.00p | SI Trade |
11:10:00 - 08-Aug-25 |
| Buy* | 41 | 5,444.00p | Automatic Execution |
11:09:03 - 08-Aug-25 |
| Buy* | 90 | 5,444.00p | Automatic Execution |
11:09:03 - 08-Aug-25 |
| Buy* | 215 | 5,442.00p | Automatic Execution |
11:08:02 - 08-Aug-25 |
| Unknown* | 0 | 5,440.00p | SI Trade |
11:07:01 - 08-Aug-25 |
| Buy* | 38 | 5,440.00p | Automatic Execution |
11:05:42 - 08-Aug-25 |
| Unknown* | 0 | 5,442.00p | SI Trade |
11:04:35 - 08-Aug-25 |
| Buy* | 10 | 5,440.00p | Automatic Execution |
11:04:20 - 08-Aug-25 |
| Buy* | 26 | 5,440.00p | Automatic Execution |
11:04:20 - 08-Aug-25 |
| Buy* | 30 | 5,440.00p | Automatic Execution |
11:04:20 - 08-Aug-25 |
| Sell* | 25 | 5,440.00p | Automatic Execution |
11:04:12 - 08-Aug-25 |
| Sell* | 66 | 5,440.00p | Automatic Execution |
11:04:12 - 08-Aug-25 |
| Sell* | 106 | 5,440.00p | Automatic Execution |
11:04:12 - 08-Aug-25 |
| Buy* | 36 | 5,440.00p | Automatic Execution |
11:03:50 - 08-Aug-25 |
| Sell* | 29 | 5,439.1804p | Negotiated Trade |
11:03:41 - 08-Aug-25 |
| Sell* | 29 | 5,439.1804p | Ordinary |
11:03:41 - 08-Aug-25 |
| Buy* | 26 | 5,440.00p | Automatic Execution |
11:02:03 - 08-Aug-25 |
| Buy* | 80 | 5,439.2945p | Ordinary |
11:01:50 - 08-Aug-25 |
| Buy* | 27 | 5,438.00p | Automatic Execution |
11:01:22 - 08-Aug-25 |
| Buy* | 150 | 5,438.00p | Automatic Execution |
11:01:22 - 08-Aug-25 |
| Unknown* | 349 | 5,437.00p | SI Trade |
11:01:16 - 08-Aug-25 |
| Buy* | 13 | 5,438.00p | Automatic Execution |
11:01:10 - 08-Aug-25 |
| Buy* | 24 | 5,438.00p | Automatic Execution |
11:01:10 - 08-Aug-25 |
| Unknown* | 0 | 5,436.00p | SI Trade |
11:00:49 - 08-Aug-25 |
| Buy* | 53 | 5,436.00p | Automatic Execution |
11:00:00 - 08-Aug-25 |
| Buy* | 13 | 5,436.00p | Automatic Execution |
11:00:00 - 08-Aug-25 |
| Buy* | 21 | 5,436.00p | Automatic Execution |
11:00:00 - 08-Aug-25 |
| Buy* | 77 | 5,434.00p | Automatic Execution |
11:00:00 - 08-Aug-25 |
| Buy* | 32 | 5,434.00p | Automatic Execution |
11:00:00 - 08-Aug-25 |
| Buy* | 33 | 5,434.00p | Automatic Execution |
10:58:19 - 08-Aug-25 |
| Buy* | 38 | 5,434.00p | Automatic Execution |
10:58:09 - 08-Aug-25 |
| Buy* | 21 | 5,434.00p | Automatic Execution |
10:56:33 - 08-Aug-25 |
| Buy* | 17 | 5,434.00p | Automatic Execution |
10:56:31 - 08-Aug-25 |
| Buy* | 72 | 5,434.00p | Automatic Execution |
10:56:31 - 08-Aug-25 |
| Sell* | 30 | 5,432.00p | Automatic Execution |
10:55:57 - 08-Aug-25 |
| Sell* | 22 | 5,432.00p | Automatic Execution |
10:55:57 - 08-Aug-25 |
| Sell* | 55 | 5,432.00p | Automatic Execution |
10:55:57 - 08-Aug-25 |
| Sell* | 19 | 5,432.00p | Automatic Execution |
10:55:57 - 08-Aug-25 |
| Sell* | 114 | 5,434.00p | Automatic Execution |
10:55:57 - 08-Aug-25 |
| Sell* | 50 | 5,434.00p | Automatic Execution |
10:55:57 - 08-Aug-25 |