| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 689 | 6,396.8302p | Ordinary |
16:43:10 - 06-Feb-26 |
| Buy* | 1,426 | 6,386.69p | Ordinary |
16:43:10 - 06-Feb-26 |
| Buy* | 12,048 | 6,377.2995p | Ordinary |
16:43:10 - 06-Feb-26 |
| Buy* | 23,561 | 6,396.128p | SI Trade Negotiated Trade |
16:42:16 - 06-Feb-26 |
| Buy* | 787 | 6,400.00p | Automatic Execution |
16:39:16 - 06-Feb-26 |
| Buy* | 631 | 6,400.00p | Automatic Execution |
16:39:16 - 06-Feb-26 |
| Buy* | 1,413 | 6,400.00p | Automatic Execution |
16:36:52 - 06-Feb-26 |
| Buy* | 197,000 | 6,400.00p | Suspected BUY Trade |
16:35:46 - 06-Feb-26 |
| Buy* | 1,364 | 6,400.00p | SI Trade |
16:35:24 - 06-Feb-26 |
| Buy* | 580,008 | 6,400.00p | Suspected BUY Trade |
16:35:24 - 06-Feb-26 |
| Buy* | 135 | 6,380.00p | SI Trade |
16:29:50 - 06-Feb-26 |
| Buy* | 29 | 6,380.00p | Automatic Execution |
16:29:50 - 06-Feb-26 |
| Sell* | 20 | 6,378.00p | Automatic Execution |
16:29:50 - 06-Feb-26 |
| Buy* | 38 | 6,378.00p | Automatic Execution |
16:29:49 - 06-Feb-26 |
| Buy* | 14 | 6,378.00p | Automatic Execution |
16:29:49 - 06-Feb-26 |
| Buy* | 15 | 6,377.84p | Ordinary |
16:29:42 - 06-Feb-26 |
| Buy* | 42 | 6,376.00p | Automatic Execution |
16:29:35 - 06-Feb-26 |
| Buy* | 28 | 6,376.00p | Automatic Execution |
16:29:35 - 06-Feb-26 |
| Buy* | 104 | 6,376.00p | Automatic Execution |
16:29:35 - 06-Feb-26 |
| Buy* | 22 | 6,376.00p | Automatic Execution |
16:29:31 - 06-Feb-26 |
| Sell* | 8 | 6,374.00p | Automatic Execution |
16:29:30 - 06-Feb-26 |
| Sell* | 2 | 6,374.00p | Automatic Execution |
16:29:30 - 06-Feb-26 |
| Sell* | 5 | 6,374.00p | Automatic Execution |
16:29:30 - 06-Feb-26 |
| Sell* | 84 | 6,374.00p | Automatic Execution |
16:29:30 - 06-Feb-26 |
| Sell* | 20 | 6,374.00p | Automatic Execution |
16:29:30 - 06-Feb-26 |
| Sell* | 2 | 6,374.00p | Automatic Execution |
16:29:30 - 06-Feb-26 |
| Sell* | 7 | 6,374.00p | Automatic Execution |
16:29:24 - 06-Feb-26 |
| Sell* | 12 | 6,374.00p | Automatic Execution |
16:29:24 - 06-Feb-26 |
| Buy* | 1 | 6,374.00p | Automatic Execution |
16:29:21 - 06-Feb-26 |
| Buy* | 145 | 6,374.00p | Automatic Execution |
16:29:21 - 06-Feb-26 |
| Buy* | 12 | 6,374.00p | Automatic Execution |
16:29:21 - 06-Feb-26 |
| Buy* | 2 | 6,374.00p | Automatic Execution |
16:29:21 - 06-Feb-26 |
| Buy* | 84 | 6,374.00p | Automatic Execution |
16:29:21 - 06-Feb-26 |
| Buy* | 21 | 6,374.00p | Automatic Execution |
16:29:03 - 06-Feb-26 |
| Sell* | 24 | 6,374.00p | Automatic Execution |
16:29:03 - 06-Feb-26 |
| Sell* | 10 | 6,374.00p | Automatic Execution |
16:29:03 - 06-Feb-26 |
| Sell* | 84 | 6,374.00p | Automatic Execution |
16:29:03 - 06-Feb-26 |
| Buy* | 2 | 6,374.00p | Automatic Execution |
16:29:03 - 06-Feb-26 |
| Buy* | 36 | 6,374.00p | Automatic Execution |
16:29:03 - 06-Feb-26 |
| Buy* | 37 | 6,374.00p | Automatic Execution |
16:29:03 - 06-Feb-26 |
| Buy* | 2 | 6,374.00p | Automatic Execution |
16:29:03 - 06-Feb-26 |
| Buy* | 3 | 6,374.00p | Automatic Execution |
16:29:03 - 06-Feb-26 |
| Unknown* | 0 | 6,372.00p | SI Trade |
16:29:02 - 06-Feb-26 |
| Unknown* | 0 | 6,374.00p | SI Trade |
16:28:59 - 06-Feb-26 |
| Unknown* | 0 | 6,372.00p | SI Trade |
16:28:12 - 06-Feb-26 |
| Sell* | 69 | 6,372.00p | Automatic Execution |
16:27:26 - 06-Feb-26 |
| Sell* | 19 | 6,372.00p | Automatic Execution |
16:27:26 - 06-Feb-26 |
| Sell* | 88 | 6,372.00p | Automatic Execution |
16:27:26 - 06-Feb-26 |
| Buy* | 39 | 6,372.00p | Automatic Execution |
16:27:21 - 06-Feb-26 |
| Buy* | 62 | 6,372.00p | Automatic Execution |
16:27:21 - 06-Feb-26 |
| Buy* | 41 | 6,372.00p | Automatic Execution |
16:27:21 - 06-Feb-26 |
| Buy* | 37 | 6,372.00p | Automatic Execution |
16:27:21 - 06-Feb-26 |
| Sell* | 26 | 6,370.00p | Automatic Execution |
16:27:19 - 06-Feb-26 |
| Sell* | 84 | 6,370.00p | Automatic Execution |
16:27:19 - 06-Feb-26 |
| Sell* | 16 | 6,370.00p | Automatic Execution |
16:27:19 - 06-Feb-26 |
| Sell* | 1 | 6,370.00p | Automatic Execution |
16:27:19 - 06-Feb-26 |
| Sell* | 10 | 6,370.00p | Automatic Execution |
16:27:19 - 06-Feb-26 |
| Sell* | 2 | 6,370.00p | Automatic Execution |
16:27:19 - 06-Feb-26 |
| Sell* | 1 | 6,370.00p | Automatic Execution |
16:27:19 - 06-Feb-26 |
| Unknown* | 0 | 6,370.00p | SI Trade |
16:27:08 - 06-Feb-26 |
| Sell* | 2 | 6,370.00p | Automatic Execution |
16:27:08 - 06-Feb-26 |
| Sell* | 10 | 6,372.00p | Automatic Execution |
16:26:52 - 06-Feb-26 |
| Sell* | 3 | 6,372.00p | Automatic Execution |
16:26:52 - 06-Feb-26 |
| Buy* | 55 | 6,374.00p | Automatic Execution |
16:26:48 - 06-Feb-26 |
| Buy* | 2 | 6,372.00p | Automatic Execution |
16:26:14 - 06-Feb-26 |
| Buy* | 21 | 6,372.00p | Automatic Execution |
16:26:14 - 06-Feb-26 |
| Buy* | 2 | 6,372.00p | Automatic Execution |
16:26:14 - 06-Feb-26 |
| Sell* | 84 | 6,370.00p | Automatic Execution |
16:25:53 - 06-Feb-26 |
| Sell* | 38 | 6,372.00p | Automatic Execution |
16:25:53 - 06-Feb-26 |
| Sell* | 12 | 6,372.00p | Automatic Execution |
16:25:53 - 06-Feb-26 |
| Unknown* | 0 | 6,374.00p | SI Trade |
16:25:45 - 06-Feb-26 |
| Sell* | 6 | 6,372.00p | Automatic Execution |
16:25:01 - 06-Feb-26 |
| Sell* | 2 | 6,372.00p | Automatic Execution |
16:25:01 - 06-Feb-26 |
| Sell* | 33 | 6,372.00p | Automatic Execution |
16:25:00 - 06-Feb-26 |
| Unknown* | 0 | 6,374.00p | SI Trade |
16:24:41 - 06-Feb-26 |
| Unknown* | 0 | 6,374.00p | SI Trade |
16:24:31 - 06-Feb-26 |
| Buy* | 79 | 6,372.00p | Automatic Execution |
16:24:10 - 06-Feb-26 |
| Buy* | 47 | 6,372.00p | Automatic Execution |
16:24:10 - 06-Feb-26 |
| Sell* | 5 | 6,370.00p | Automatic Execution |
16:23:49 - 06-Feb-26 |
| Sell* | 14 | 6,370.00p | Automatic Execution |
16:23:49 - 06-Feb-26 |
| Sell* | 7 | 6,370.00p | Automatic Execution |
16:23:49 - 06-Feb-26 |
| Unknown* | 113 | 6,369.00p | OTC Trade |
16:23:45 - 06-Feb-26 |
| Sell* | 113 | 6,369.00p | SI Trade |
16:23:45 - 06-Feb-26 |
| Sell* | 64 | 6,368.00p | Automatic Execution |
16:23:45 - 06-Feb-26 |
| Sell* | 16 | 6,368.00p | Automatic Execution |
16:23:45 - 06-Feb-26 |
| Sell* | 92 | 6,370.00p | Automatic Execution |
16:23:45 - 06-Feb-26 |
| Sell* | 63 | 6,370.00p | Automatic Execution |
16:23:45 - 06-Feb-26 |
| Sell* | 7 | 6,370.00p | Automatic Execution |
16:23:45 - 06-Feb-26 |
| Unknown* | 0 | 6,370.00p | SI Trade |
16:23:42 - 06-Feb-26 |
| Unknown* | 0 | 6,372.00p | SI Trade |
16:23:04 - 06-Feb-26 |
| Unknown* | 0 | 6,372.00p | SI Trade |
16:22:53 - 06-Feb-26 |
| Sell* | 22 | 6,372.00p | Automatic Execution |
16:21:42 - 06-Feb-26 |
| Sell* | 149 | 6,372.00p | Automatic Execution |
16:21:42 - 06-Feb-26 |
| Sell* | 2 | 6,374.00p | Automatic Execution |
16:21:30 - 06-Feb-26 |
| Sell* | 8 | 6,374.00p | Automatic Execution |
16:21:30 - 06-Feb-26 |
| Sell* | 11 | 6,374.00p | Automatic Execution |
16:21:17 - 06-Feb-26 |
| Buy* | 13 | 6,374.00p | Automatic Execution |
16:21:17 - 06-Feb-26 |
| Buy* | 11 | 6,374.00p | Automatic Execution |
16:21:17 - 06-Feb-26 |
| Buy* | 2 | 6,374.00p | Automatic Execution |
16:21:17 - 06-Feb-26 |
| Buy* | 77 | 6,374.00p | Automatic Execution |
16:21:17 - 06-Feb-26 |
| Unknown* | 0 | 6,370.00p | SI Trade |
16:20:50 - 06-Feb-26 |
| Unknown* | 0 | 6,370.00p | SI Trade |
16:20:39 - 06-Feb-26 |
| Sell* | 9 | 6,372.00p | Automatic Execution |
16:20:14 - 06-Feb-26 |
| Buy* | 8 | 6,372.00p | Automatic Execution |
16:19:33 - 06-Feb-26 |
| Buy* | 15 | 6,372.00p | Automatic Execution |
16:19:33 - 06-Feb-26 |
| Buy* | 31 | 6,372.668p | Ordinary |
16:19:03 - 06-Feb-26 |
| Sell* | 7 | 6,372.00p | Automatic Execution |
16:19:02 - 06-Feb-26 |
| Sell* | 8 | 6,372.00p | Automatic Execution |
16:19:02 - 06-Feb-26 |
| Unknown* | 0 | 6,374.00p | SI Trade |
16:19:00 - 06-Feb-26 |
| Unknown* | 0 | 6,374.00p | SI Trade |
16:19:00 - 06-Feb-26 |
| Sell* | 8 | 6,372.802p | Ordinary |
16:18:50 - 06-Feb-26 |
| Unknown* | 43 | 6,372.00p | SI Trade |
16:18:02 - 06-Feb-26 |
| Buy* | 117 | 6,372.00p | Automatic Execution |
16:18:02 - 06-Feb-26 |
| Sell* | 22 | 6,372.00p | Automatic Execution |
16:18:02 - 06-Feb-26 |
| Sell* | 6 | 6,372.00p | Automatic Execution |
16:18:02 - 06-Feb-26 |
| Sell* | 2 | 6,372.00p | Automatic Execution |
16:18:02 - 06-Feb-26 |
| Sell* | 92 | 6,372.00p | Automatic Execution |
16:18:02 - 06-Feb-26 |
| Sell* | 84 | 6,372.00p | Automatic Execution |
16:18:02 - 06-Feb-26 |
| Unknown* | 0 | 6,372.00p | SI Trade |
16:17:41 - 06-Feb-26 |
| Unknown* | 0 | 6,370.00p | SI Trade |
16:17:41 - 06-Feb-26 |
| Buy* | 39 | 6,372.00p | Automatic Execution |
16:17:41 - 06-Feb-26 |
| Buy* | 64 | 6,371.00p | SI Trade |
16:16:42 - 06-Feb-26 |
| Buy* | 63 | 6,371.00p | SI Trade |
16:16:41 - 06-Feb-26 |
| Buy* | 57 | 6,370.00p | Automatic Execution |
16:16:39 - 06-Feb-26 |
| Buy* | 1 | 6,370.00p | Automatic Execution |
16:16:39 - 06-Feb-26 |
| Buy* | 38 | 6,370.00p | Automatic Execution |
16:16:39 - 06-Feb-26 |
| Buy* | 3 | 6,370.00p | Automatic Execution |
16:16:39 - 06-Feb-26 |
| Buy* | 147 | 6,370.00p | Automatic Execution |
16:16:39 - 06-Feb-26 |
| Sell* | 16 | 6,368.00p | Automatic Execution |
16:16:38 - 06-Feb-26 |
| Sell* | 28 | 6,368.00p | Automatic Execution |
16:16:38 - 06-Feb-26 |
| Sell* | 56 | 6,368.00p | Automatic Execution |
16:16:38 - 06-Feb-26 |
| Sell* | 62 | 6,368.00p | Automatic Execution |
16:16:38 - 06-Feb-26 |
| Sell* | 144 | 6,368.00p | Automatic Execution |
16:16:38 - 06-Feb-26 |
| Sell* | 93 | 6,368.00p | Automatic Execution |
16:16:38 - 06-Feb-26 |
| Sell* | 3 | 6,368.00p | Automatic Execution |
16:16:38 - 06-Feb-26 |
| Sell* | 40 | 6,368.00p | Automatic Execution |
16:16:38 - 06-Feb-26 |
| Sell* | 9 | 6,368.00p | Automatic Execution |
16:16:38 - 06-Feb-26 |
| Sell* | 67 | 6,368.00p | Automatic Execution |
16:16:38 - 06-Feb-26 |
| Buy* | 137 | 6,370.00p | Automatic Execution |
16:16:38 - 06-Feb-26 |
| Buy* | 42 | 6,370.00p | Automatic Execution |
16:16:38 - 06-Feb-26 |
| Buy* | 3 | 6,370.00p | Automatic Execution |
16:16:38 - 06-Feb-26 |
| Buy* | 7 | 6,370.00p | Automatic Execution |
16:15:43 - 06-Feb-26 |
| Buy* | 43 | 6,370.00p | Automatic Execution |
16:15:43 - 06-Feb-26 |
| Buy* | 3 | 6,370.00p | Automatic Execution |
16:15:43 - 06-Feb-26 |
| Buy* | 8 | 6,370.00p | Automatic Execution |
16:15:39 - 06-Feb-26 |
| Buy* | 9 | 6,370.00p | Automatic Execution |
16:15:32 - 06-Feb-26 |
| Buy* | 40 | 6,370.00p | Automatic Execution |
16:15:32 - 06-Feb-26 |
| Buy* | 84 | 6,370.00p | Automatic Execution |
16:15:21 - 06-Feb-26 |
| Buy* | 40 | 6,370.00p | Automatic Execution |
16:15:21 - 06-Feb-26 |
| Unknown* | 0 | 6,368.00p | SI Trade |
16:15:04 - 06-Feb-26 |
| Buy* | 86 | 6,370.00p | Automatic Execution |
16:14:54 - 06-Feb-26 |
| Buy* | 65 | 6,370.00p | Automatic Execution |
16:14:43 - 06-Feb-26 |
| Sell* | 42 | 6,370.00p | Automatic Execution |
16:14:40 - 06-Feb-26 |
| Buy* | 45 | 6,372.00p | Automatic Execution |
16:14:19 - 06-Feb-26 |
| Buy* | 82 | 6,372.00p | Automatic Execution |
16:14:19 - 06-Feb-26 |
| Buy* | 148 | 6,372.00p | Automatic Execution |
16:14:19 - 06-Feb-26 |
| Buy* | 84 | 6,372.00p | Automatic Execution |
16:14:19 - 06-Feb-26 |
| Unknown* | 0 | 6,374.00p | SI Trade |
16:13:58 - 06-Feb-26 |
| Sell* | 33 | 6,372.00p | Automatic Execution |
16:13:58 - 06-Feb-26 |
| Sell* | 24 | 6,372.00p | Automatic Execution |
16:13:58 - 06-Feb-26 |
| Sell* | 24 | 6,372.00p | Automatic Execution |
16:13:58 - 06-Feb-26 |
| Sell* | 42 | 6,372.00p | Automatic Execution |
16:13:58 - 06-Feb-26 |
| Buy* | 84 | 6,374.00p | Automatic Execution |
16:13:46 - 06-Feb-26 |
| Buy* | 37 | 6,374.00p | Automatic Execution |
16:13:36 - 06-Feb-26 |
| Buy* | 41 | 6,374.00p | Automatic Execution |
16:13:30 - 06-Feb-26 |
| Buy* | 84 | 6,374.00p | Automatic Execution |
16:13:28 - 06-Feb-26 |
| Buy* | 4 | 6,374.00p | Automatic Execution |
16:13:28 - 06-Feb-26 |
| Buy* | 82 | 6,374.00p | Automatic Execution |
16:13:27 - 06-Feb-26 |
| Buy* | 43 | 6,374.00p | Automatic Execution |
16:13:27 - 06-Feb-26 |
| Sell* | 16 | 6,374.00p | Automatic Execution |
16:13:16 - 06-Feb-26 |
| Sell* | 32 | 6,374.00p | Automatic Execution |
16:13:15 - 06-Feb-26 |
| Sell* | 20 | 6,374.00p | Automatic Execution |
16:13:15 - 06-Feb-26 |
| Sell* | 2 | 6,374.00p | Automatic Execution |
16:13:15 - 06-Feb-26 |
| Sell* | 60 | 6,374.00p | Automatic Execution |
16:13:15 - 06-Feb-26 |
| Sell* | 25 | 6,374.00p | Automatic Execution |
16:13:15 - 06-Feb-26 |
| Sell* | 34 | 6,374.00p | Automatic Execution |
16:13:15 - 06-Feb-26 |
| Buy* | 84 | 6,376.00p | Automatic Execution |
16:13:09 - 06-Feb-26 |
| Buy* | 39 | 6,376.00p | Automatic Execution |
16:13:08 - 06-Feb-26 |
| Buy* | 84 | 6,376.00p | Automatic Execution |
16:13:08 - 06-Feb-26 |
| Buy* | 42 | 6,376.00p | Automatic Execution |
16:13:08 - 06-Feb-26 |
| Buy* | 84 | 6,376.00p | Automatic Execution |
16:13:08 - 06-Feb-26 |
| Buy* | 84 | 6,376.00p | Automatic Execution |
16:13:07 - 06-Feb-26 |
| Sell* | 33 | 6,374.00p | Automatic Execution |
16:13:07 - 06-Feb-26 |
| Sell* | 7 | 6,374.00p | Automatic Execution |
16:13:07 - 06-Feb-26 |
| Sell* | 30 | 6,374.00p | Automatic Execution |
16:13:07 - 06-Feb-26 |
| Buy* | 39 | 6,376.00p | Automatic Execution |
16:12:43 - 06-Feb-26 |
| Buy* | 37 | 6,376.00p | Automatic Execution |
16:12:43 - 06-Feb-26 |
| Buy* | 47 | 6,376.00p | Automatic Execution |
16:12:43 - 06-Feb-26 |
| Unknown* | 0 | 6,374.00p | SI Trade |
16:12:40 - 06-Feb-26 |
| Unknown* | 0 | 6,378.00p | SI Trade |
16:12:35 - 06-Feb-26 |
| Buy* | 3 | 6,376.00p | Automatic Execution |
16:11:52 - 06-Feb-26 |
| Sell* | 2 | 6,374.00p | SI Trade |
16:11:47 - 06-Feb-26 |
| Buy* | 44 | 6,376.00p | Automatic Execution |
16:11:46 - 06-Feb-26 |
| Buy* | 6 | 6,376.00p | Automatic Execution |
16:11:46 - 06-Feb-26 |
| Buy* | 40 | 6,376.00p | Automatic Execution |
16:11:46 - 06-Feb-26 |
| Buy* | 33 | 6,376.00p | Automatic Execution |
16:11:45 - 06-Feb-26 |
| Buy* | 1 | 6,376.00p | Automatic Execution |
16:11:45 - 06-Feb-26 |
| Buy* | 42 | 6,376.00p | Automatic Execution |
16:11:43 - 06-Feb-26 |
| Buy* | 156 | 6,376.00p | Automatic Execution |
16:11:43 - 06-Feb-26 |
| Buy* | 7 | 6,376.00p | Automatic Execution |
16:11:43 - 06-Feb-26 |