Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reckitt (RKT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 6,066.00p Automatic Execution
 09:05:34 - 23-Jan-26
Sell* 37 6,066.00p Automatic Execution
 09:05:34 - 23-Jan-26
Unknown* 0 6,068.00p SI Trade
 09:05:32 - 23-Jan-26
Unknown* 0 6,068.00p SI Trade
 09:05:32 - 23-Jan-26
Buy* 7 6,066.00p Automatic Execution
 09:05:22 - 23-Jan-26
Buy* 3 6,066.00p Automatic Execution
 09:05:22 - 23-Jan-26
Sell* 7 6,064.00p Automatic Execution
 09:05:22 - 23-Jan-26
Sell* 90 6,064.00p Automatic Execution
 09:05:22 - 23-Jan-26
Sell* 30 6,064.00p Automatic Execution
 09:05:22 - 23-Jan-26
Sell* 74 6,064.00p Automatic Execution
 09:05:22 - 23-Jan-26
Buy* 103 6,066.00p Automatic Execution
 09:05:22 - 23-Jan-26
Buy* 153 6,066.00p Automatic Execution
 09:05:22 - 23-Jan-26
Buy* 41 6,066.00p Automatic Execution
 09:05:22 - 23-Jan-26
Buy* 37 6,066.00p Automatic Execution
 09:05:22 - 23-Jan-26
Buy* 143 6,066.00p Automatic Execution
 09:05:22 - 23-Jan-26
Sell* 101 6,064.00p Automatic Execution
 09:05:14 - 23-Jan-26
Sell* 36 6,064.00p Automatic Execution
 09:05:14 - 23-Jan-26
Sell* 122 6,064.00p Automatic Execution
 09:05:14 - 23-Jan-26
Buy* 191 6,064.00p Automatic Execution
 09:05:14 - 23-Jan-26
Buy* 220 6,064.00p Automatic Execution
 09:05:14 - 23-Jan-26
Unknown* 0 6,064.00p SI Trade
 09:04:43 - 23-Jan-26
Unknown* 0 6,064.00p SI Trade
 09:04:43 - 23-Jan-26
Unknown* 0 6,064.00p SI Trade
 09:04:29 - 23-Jan-26
Unknown* 0 6,060.00p SI Trade
 09:03:31 - 23-Jan-26
Unknown* 0 6,062.00p SI Trade
 09:03:18 - 23-Jan-26
Sell* 1 6,060.00p Automatic Execution
 09:02:49 - 23-Jan-26
Sell* 143 6,060.00p Automatic Execution
 09:02:49 - 23-Jan-26
Sell* 39 6,060.00p Automatic Execution
 09:02:49 - 23-Jan-26
Sell* 12 6,062.00p Automatic Execution
 09:02:49 - 23-Jan-26
Sell* 30 6,062.00p Automatic Execution
 09:02:49 - 23-Jan-26
Sell* 30 6,062.00p Automatic Execution
 09:02:49 - 23-Jan-26
Sell* 30 6,062.00p Automatic Execution
 09:02:49 - 23-Jan-26
Buy* 91 6,062.00p Automatic Execution
 09:02:47 - 23-Jan-26
Unknown* 0 6,060.00p SI Trade
 09:02:26 - 23-Jan-26
Sell* 143 6,060.00p Automatic Execution
 09:02:26 - 23-Jan-26
Buy* 43 6,060.00p Automatic Execution
 09:02:26 - 23-Jan-26
Buy* 401 6,060.00p Automatic Execution
 09:02:26 - 23-Jan-26
Buy* 252 6,060.00p Automatic Execution
 09:02:26 - 23-Jan-26
Buy* 102 6,060.00p Automatic Execution
 09:02:26 - 23-Jan-26
Buy* 20 6,058.00p Automatic Execution
 09:02:19 - 23-Jan-26
Sell* 288 6,055.604p Ordinary
 09:01:55 - 23-Jan-26
Sell* 102 6,056.00p Automatic Execution
 09:01:01 - 23-Jan-26
Buy* 89 6,058.00p Automatic Execution
 09:01:01 - 23-Jan-26
Buy* 31 6,058.00p Automatic Execution
 09:01:01 - 23-Jan-26
Unknown* 0 6,058.00p SI Trade
 09:01:00 - 23-Jan-26
Unknown* 0 6,058.00p SI Trade
 09:00:55 - 23-Jan-26
Unknown* 0 6,058.00p SI Trade
 08:59:46 - 23-Jan-26
Sell* 73 6,056.00p Automatic Execution
 08:59:40 - 23-Jan-26
Sell* 143 6,056.00p Automatic Execution
 08:59:40 - 23-Jan-26
Buy* 96 6,058.00p Automatic Execution
 08:59:40 - 23-Jan-26
Sell* 24 6,058.00p Automatic Execution
 08:59:39 - 23-Jan-26
Sell* 94 6,058.00p Automatic Execution
 08:59:38 - 23-Jan-26
Sell* 54 6,058.00p Automatic Execution
 08:59:38 - 23-Jan-26
Sell* 99 6,058.00p Automatic Execution
 08:59:38 - 23-Jan-26
Sell* 96 6,058.00p Automatic Execution
 08:59:38 - 23-Jan-26
Sell* 91 6,060.00p Automatic Execution
 08:59:38 - 23-Jan-26
Sell* 6 6,060.00p Automatic Execution
 08:59:38 - 23-Jan-26
Sell* 74 6,060.00p Automatic Execution
 08:59:38 - 23-Jan-26
Buy* 65 6,062.00p Automatic Execution
 08:59:38 - 23-Jan-26
Buy* 143 6,062.00p Automatic Execution
 08:59:38 - 23-Jan-26
Buy* 35 6,062.00p Automatic Execution
 08:59:38 - 23-Jan-26
Sell* 3 6,058.00p SI Trade
 08:58:24 - 23-Jan-26
Buy* 65 6,062.00p Automatic Execution
 08:58:20 - 23-Jan-26
Buy* 122 6,062.00p Automatic Execution
 08:58:20 - 23-Jan-26
Unknown* 0 6,062.00p SI Trade
 08:58:17 - 23-Jan-26
Buy* 80 6,060.00p Automatic Execution
 08:58:13 - 23-Jan-26
Buy* 4 6,060.00p Automatic Execution
 08:58:13 - 23-Jan-26
Sell* 232 6,060.00p Automatic Execution
 08:58:13 - 23-Jan-26
Unknown* 0 6,064.00p SI Trade
 08:57:00 - 23-Jan-26
Unknown* 0 6,064.00p SI Trade
 08:56:31 - 23-Jan-26
Unknown* 0 6,064.00p SI Trade
 08:55:52 - 23-Jan-26
Sell* 95 6,066.00p Automatic Execution
 08:55:15 - 23-Jan-26
Sell* 96 6,066.00p Automatic Execution
 08:55:15 - 23-Jan-26
Unknown* 0 6,068.00p SI Trade
 08:55:01 - 23-Jan-26
Unknown* 0 6,068.00p SI Trade
 08:55:01 - 23-Jan-26
Unknown* 0 6,068.00p SI Trade
 08:54:42 - 23-Jan-26
Unknown* 0 6,068.00p SI Trade
 08:54:20 - 23-Jan-26
Unknown* 0 6,066.00p SI Trade
 08:53:44 - 23-Jan-26
Buy* 2 6,066.00p SI Trade
 08:53:30 - 23-Jan-26
Buy* 587 6,064.453p Ordinary
 08:52:13 - 23-Jan-26
Sell* 83 6,064.00p Automatic Execution
 08:51:58 - 23-Jan-26
Sell* 192 6,064.00p Automatic Execution
 08:51:58 - 23-Jan-26
Sell* 84 6,064.00p Automatic Execution
 08:51:58 - 23-Jan-26
Sell* 16 6,066.00p Automatic Execution
 08:51:58 - 23-Jan-26
Sell* 6 6,064.00p Automatic Execution
 08:51:57 - 23-Jan-26
Buy* 98 6,066.00p Automatic Execution
 08:51:57 - 23-Jan-26
Buy* 22 6,066.00p Automatic Execution
 08:51:57 - 23-Jan-26
Buy* 66 6,064.00p Automatic Execution
 08:51:57 - 23-Jan-26
Buy* 55 6,064.00p Automatic Execution
 08:51:57 - 23-Jan-26
Sell* 39 6,062.00p Automatic Execution
 08:51:57 - 23-Jan-26
Sell* 35 6,062.00p Automatic Execution
 08:51:57 - 23-Jan-26
Sell* 120 6,062.00p Automatic Execution
 08:51:57 - 23-Jan-26
Buy* 37 6,062.00p Automatic Execution
 08:51:57 - 23-Jan-26
Buy* 98 6,062.00p Automatic Execution
 08:51:57 - 23-Jan-26
Buy* 63 6,062.00p Automatic Execution
 08:51:57 - 23-Jan-26
Buy* 96 6,062.00p Automatic Execution
 08:51:57 - 23-Jan-26
Sell* 4 6,060.00p Automatic Execution
 08:51:48 - 23-Jan-26
Sell* 157 6,060.00p Automatic Execution
 08:51:48 - 23-Jan-26
Sell* 2 6,060.00p Automatic Execution
 08:51:48 - 23-Jan-26
Sell* 100 6,060.00p Automatic Execution
 08:51:48 - 23-Jan-26
Buy* 2 6,062.00p SI Trade
 08:51:40 - 23-Jan-26
Unknown* 0 6,060.00p SI Trade
 08:51:17 - 23-Jan-26
Unknown* 0 6,062.00p SI Trade
 08:50:54 - 23-Jan-26
Unknown* 0 6,062.00p SI Trade
 08:50:30 - 23-Jan-26
Buy* 476 6,062.00p Automatic Execution
 08:49:43 - 23-Jan-26
Buy* 158 6,062.00p Automatic Execution
 08:49:40 - 23-Jan-26
Buy* 96 6,062.00p Automatic Execution
 08:49:40 - 23-Jan-26
Buy* 122 6,062.00p Automatic Execution
 08:49:31 - 23-Jan-26
Sell* 72 6,062.00p Automatic Execution
 08:49:31 - 23-Jan-26
Sell* 39 6,062.00p Automatic Execution
 08:49:31 - 23-Jan-26
Sell* 101 6,064.00p Automatic Execution
 08:49:30 - 23-Jan-26
Sell* 143 6,064.00p Automatic Execution
 08:49:30 - 23-Jan-26
Sell* 96 6,064.00p Automatic Execution
 08:49:30 - 23-Jan-26
Buy* 218 6,066.00p Automatic Execution
 08:49:30 - 23-Jan-26
Buy* 58 6,066.00p Automatic Execution
 08:49:30 - 23-Jan-26
Sell* 40 6,062.00p Automatic Execution
 08:49:18 - 23-Jan-26
Sell* 39 6,064.00p Automatic Execution
 08:49:18 - 23-Jan-26
Unknown* 0 6,066.00p SI Trade
 08:49:13 - 23-Jan-26
Unknown* 0 6,066.00p SI Trade
 08:49:00 - 23-Jan-26
Buy* 57 6,066.00p Automatic Execution
 08:49:00 - 23-Jan-26
Unknown* 0 6,066.00p SI Trade
 08:48:45 - 23-Jan-26
Sell* 93 6,064.00p Automatic Execution
 08:48:45 - 23-Jan-26
Sell* 143 6,066.00p Automatic Execution
 08:48:33 - 23-Jan-26
Unknown* 0 6,066.00p SI Trade
 08:48:25 - 23-Jan-26
Buy* 33 6,068.00p Automatic Execution
 08:47:01 - 23-Jan-26
Buy* 96 6,068.00p Automatic Execution
 08:47:01 - 23-Jan-26
Buy* 43 6,068.00p Automatic Execution
 08:46:34 - 23-Jan-26
Buy* 85 6,068.00p Automatic Execution
 08:46:34 - 23-Jan-26
Buy* 50 6,068.00p Automatic Execution
 08:46:34 - 23-Jan-26
Sell* 639 6,068.00p Automatic Execution
 08:46:26 - 23-Jan-26
Sell* 12 6,068.00p Automatic Execution
 08:46:26 - 23-Jan-26
Sell* 39 6,068.00p Automatic Execution
 08:46:00 - 23-Jan-26
Sell* 92 6,068.00p Automatic Execution
 08:46:00 - 23-Jan-26
Unknown* 0 6,068.00p SI Trade
 08:45:09 - 23-Jan-26
Unknown* 0 6,070.00p SI Trade
 08:45:09 - 23-Jan-26
Unknown* 0 6,072.00p SI Trade
 08:44:53 - 23-Jan-26
Sell* 38 6,070.00p Automatic Execution
 08:44:21 - 23-Jan-26
Sell* 97 6,070.00p Automatic Execution
 08:44:21 - 23-Jan-26
Sell* 14 6,070.00p Automatic Execution
 08:44:21 - 23-Jan-26
Sell* 258 6,070.00p Automatic Execution
 08:44:21 - 23-Jan-26
Sell* 97 6,070.00p Automatic Execution
 08:44:21 - 23-Jan-26
Sell* 408 6,072.00p Automatic Execution
 08:44:19 - 23-Jan-26
Unknown* 0 6,076.00p SI Trade
 08:44:05 - 23-Jan-26
Unknown* 491 6,073.00p SI Trade
 08:43:57 - 23-Jan-26
Unknown* 0 6,074.00p SI Trade
 08:43:50 - 23-Jan-26
Buy* 101 6,074.00p Automatic Execution
 08:43:36 - 23-Jan-26
Sell* 39 6,072.00p Automatic Execution
 08:43:13 - 23-Jan-26
Unknown* 0 6,074.00p SI Trade
 08:43:07 - 23-Jan-26
Sell* 89 6,074.00p Automatic Execution
 08:43:07 - 23-Jan-26
Unknown* 0 6,076.00p SI Trade
 08:42:58 - 23-Jan-26
Sell* 2 6,074.00p Automatic Execution
 08:42:54 - 23-Jan-26
Sell* 42 6,074.00p Automatic Execution
 08:42:53 - 23-Jan-26
Sell* 37 6,074.00p Automatic Execution
 08:42:53 - 23-Jan-26
Sell* 68 6,074.00p Automatic Execution
 08:42:53 - 23-Jan-26
Sell* 102 6,074.00p Automatic Execution
 08:42:53 - 23-Jan-26
Sell* 5 6,076.00p Automatic Execution
 08:42:53 - 23-Jan-26
Unknown* 0 6,078.00p SI Trade
 08:42:48 - 23-Jan-26
Sell* 55 6,078.00p Automatic Execution
 08:42:46 - 23-Jan-26
Sell* 100 6,080.00p Automatic Execution
 08:42:42 - 23-Jan-26
Buy* 425 6,080.449p Ordinary
 08:42:36 - 23-Jan-26
Unknown* 0 6,078.00p SI Trade
 08:42:23 - 23-Jan-26
Unknown* 0 6,082.00p SI Trade
 08:42:15 - 23-Jan-26
Sell* 200 6,080.00p Automatic Execution
 08:42:14 - 23-Jan-26
Unknown* 0 6,082.00p SI Trade
 08:42:11 - 23-Jan-26
Sell* 37 6,080.00p Automatic Execution
 08:42:11 - 23-Jan-26
Sell* 169 6,080.00p Automatic Execution
 08:42:11 - 23-Jan-26
Sell* 96 6,080.00p Automatic Execution
 08:42:11 - 23-Jan-26
Unknown* 0 6,082.00p SI Trade
 08:41:59 - 23-Jan-26
Unknown* 0 6,080.00p SI Trade
 08:41:59 - 23-Jan-26
Buy* 1 6,082.00p SI Trade
 08:41:59 - 23-Jan-26
Buy* 2 6,082.00p SI Trade
 08:41:36 - 23-Jan-26
Unknown* 0 6,082.00p SI Trade
 08:41:34 - 23-Jan-26
Buy* 202 6,082.00p Automatic Execution
 08:41:34 - 23-Jan-26
Buy* 298 6,082.00p Automatic Execution
 08:41:34 - 23-Jan-26
Buy* 143 6,080.00p Automatic Execution
 08:41:20 - 23-Jan-26
Buy* 3 6,080.00p Automatic Execution
 08:41:20 - 23-Jan-26
Buy* 70 6,080.00p Automatic Execution
 08:41:20 - 23-Jan-26
Buy* 80 6,080.00p Automatic Execution
 08:41:20 - 23-Jan-26
Unknown* 0 6,080.00p SI Trade
 08:41:10 - 23-Jan-26
Buy* 37 6,080.00p Automatic Execution
 08:40:12 - 23-Jan-26
Buy* 105 6,080.00p Automatic Execution
 08:40:12 - 23-Jan-26
Buy* 72 6,080.00p Automatic Execution
 08:40:12 - 23-Jan-26
Unknown* 0 6,080.00p SI Trade
 08:40:01 - 23-Jan-26
Sell* 91 6,078.00p Automatic Execution
 08:40:01 - 23-Jan-26
Sell* 38 6,078.00p Automatic Execution
 08:40:01 - 23-Jan-26
Unknown* 0 6,082.00p SI Trade
 08:39:19 - 23-Jan-26
Sell* 171 6,080.00p Automatic Execution
 08:39:19 - 23-Jan-26
Sell* 55 6,080.00p Automatic Execution
 08:39:19 - 23-Jan-26
Buy* 4 6,062.00p SI Trade
Negotiated Trade
 08:38:25 - 23-Jan-26
Unknown* -4 0.00p SI Trade
Correction
Negotiated Trade
 08:38:25 - 23-Jan-26
Unknown* 4 0.00p SI Trade
Negotiated Trade
 08:38:25 - 23-Jan-26
Sell* 37 6,084.00p Automatic Execution
 08:38:13 - 23-Jan-26
Sell* 105 6,084.00p Automatic Execution
 08:38:13 - 23-Jan-26
Sell* 24 6,084.00p Automatic Execution
 08:38:13 - 23-Jan-26
Sell* 165 6,084.00p Automatic Execution
 08:38:13 - 23-Jan-26
Buy* 55 6,086.00p Automatic Execution
 08:38:13 - 23-Jan-26
Buy* 39 6,086.00p Automatic Execution
 08:38:13 - 23-Jan-26
Buy* 39 6,086.00p Automatic Execution
 08:38:13 - 23-Jan-26
Buy* 89 6,086.00p Automatic Execution
 08:38:13 - 23-Jan-26
Buy* 96 6,086.00p Automatic Execution
 08:38:13 - 23-Jan-26
FTSE 100 Latest
Value10,168.89
Change18.84