| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22,299 | 5,504.00p | SI Trade Suspected SELL Trade |
16:49:52 - 28-Aug-25 |
| Sell* | 126 | 5,504.00p | Automatic Execution |
16:38:14 - 28-Aug-25 |
| Sell* | 174 | 5,504.00p | Automatic Execution |
16:38:14 - 28-Aug-25 |
| Sell* | 95 | 5,504.00p | SI Trade |
16:35:16 - 28-Aug-25 |
| Sell* | 99 | 5,504.00p | SI Trade |
16:35:16 - 28-Aug-25 |
| Sell* | 43 | 5,504.00p | SI Trade |
16:35:16 - 28-Aug-25 |
| Sell* | 983 | 5,504.00p | SI Trade |
16:35:16 - 28-Aug-25 |
| Sell* | 104 | 5,504.00p | SI Trade |
16:35:16 - 28-Aug-25 |
| Sell* | 111 | 5,504.00p | SI Trade |
16:35:16 - 28-Aug-25 |
| Sell* | 51 | 5,504.00p | SI Trade |
16:35:16 - 28-Aug-25 |
| Sell* | 106 | 5,504.00p | SI Trade |
16:35:16 - 28-Aug-25 |
| Sell* | 69 | 5,504.00p | SI Trade |
16:35:16 - 28-Aug-25 |
| Sell* | 518 | 5,504.00p | SI Trade |
16:35:16 - 28-Aug-25 |
| Sell* | 7 | 5,504.00p | SI Trade |
16:35:16 - 28-Aug-25 |
| Sell* | 11,283 | 5,504.00p | SI Trade |
16:35:16 - 28-Aug-25 |
| Sell* | 107 | 5,504.00p | SI Trade |
16:35:16 - 28-Aug-25 |
| Sell* | 113 | 5,504.00p | SI Trade |
16:35:16 - 28-Aug-25 |
| Sell* | 110 | 5,504.00p | SI Trade |
16:35:16 - 28-Aug-25 |
| Sell* | 96 | 5,504.00p | SI Trade |
16:35:16 - 28-Aug-25 |
| Sell* | 98 | 5,504.00p | SI Trade |
16:35:16 - 28-Aug-25 |
| Sell* | 94 | 5,504.00p | SI Trade |
16:35:16 - 28-Aug-25 |
| Sell* | 26 | 5,504.00p | SI Trade |
16:35:16 - 28-Aug-25 |
| Sell* | 109 | 5,504.00p | SI Trade |
16:35:16 - 28-Aug-25 |
| Sell* | 10 | 5,504.00p | SI Trade |
16:35:16 - 28-Aug-25 |
| Sell* | 2 | 5,504.00p | SI Trade |
16:35:16 - 28-Aug-25 |
| Sell* | 102 | 5,504.00p | SI Trade |
16:35:16 - 28-Aug-25 |
| Sell* | 112 | 5,504.00p | SI Trade |
16:35:16 - 28-Aug-25 |
| Sell* | 101 | 5,504.00p | SI Trade |
16:35:16 - 28-Aug-25 |
| Sell* | 138 | 5,504.00p | SI Trade |
16:35:16 - 28-Aug-25 |
| Sell* | 492 | 5,504.00p | SI Trade |
16:35:16 - 28-Aug-25 |
| Sell* | 21 | 5,504.00p | SI Trade |
16:35:16 - 28-Aug-25 |
| Sell* | 380 | 5,504.00p | SI Trade |
16:35:16 - 28-Aug-25 |
| Sell* | 268 | 5,504.00p | SI Trade |
16:35:16 - 28-Aug-25 |
| Sell* | 36 | 5,504.00p | SI Trade |
16:35:16 - 28-Aug-25 |
| Sell* | 2,430 | 5,504.00p | SI Trade |
16:35:16 - 28-Aug-25 |
| Unknown* | 113 | 5,504.00p | OTC Trade |
16:35:16 - 28-Aug-25 |
| Sell* | 439,903 | 5,504.00p | Uncrossing Trade |
16:35:16 - 28-Aug-25 |
| Unknown* | 3 | 5,520.00p | SI Trade |
16:29:59 - 28-Aug-25 |
| Buy* | 90 | 5,520.00p | Automatic Execution |
16:29:56 - 28-Aug-25 |
| Sell* | 141 | 5,520.00p | Automatic Execution |
16:29:52 - 28-Aug-25 |
| Buy* | 21 | 5,522.00p | Automatic Execution |
16:29:51 - 28-Aug-25 |
| Buy* | 219 | 5,522.00p | Automatic Execution |
16:29:51 - 28-Aug-25 |
| Buy* | 34 | 5,522.00p | Automatic Execution |
16:29:51 - 28-Aug-25 |
| Buy* | 240 | 5,522.00p | Automatic Execution |
16:29:51 - 28-Aug-25 |
| Buy* | 29 | 5,522.00p | Automatic Execution |
16:29:51 - 28-Aug-25 |
| Sell* | 214 | 5,520.00p | Automatic Execution |
16:29:42 - 28-Aug-25 |
| Sell* | 24 | 5,520.00p | Automatic Execution |
16:29:42 - 28-Aug-25 |
| Sell* | 84 | 5,519.00p | SI Trade |
16:29:41 - 28-Aug-25 |
| Buy* | 106 | 5,520.00p | Automatic Execution |
16:29:41 - 28-Aug-25 |
| Buy* | 220 | 5,520.00p | Automatic Execution |
16:29:41 - 28-Aug-25 |
| Sell* | 6 | 5,518.00p | Automatic Execution |
16:29:41 - 28-Aug-25 |
| Sell* | 220 | 5,520.00p | Automatic Execution |
16:29:41 - 28-Aug-25 |
| Sell* | 91 | 5,520.00p | Automatic Execution |
16:29:41 - 28-Aug-25 |
| Buy* | 70 | 5,520.00p | Automatic Execution |
16:29:41 - 28-Aug-25 |
| Buy* | 155 | 5,520.00p | Automatic Execution |
16:29:41 - 28-Aug-25 |
| Buy* | 15 | 5,520.00p | Automatic Execution |
16:29:41 - 28-Aug-25 |
| Buy* | 166 | 5,520.00p | Automatic Execution |
16:29:41 - 28-Aug-25 |
| Sell* | 147 | 5,518.00p | Automatic Execution |
16:29:41 - 28-Aug-25 |
| Sell* | 100 | 5,518.00p | Automatic Execution |
16:29:41 - 28-Aug-25 |
| Sell* | 162 | 5,518.00p | Automatic Execution |
16:29:41 - 28-Aug-25 |
| Sell* | 81 | 5,518.00p | Automatic Execution |
16:29:41 - 28-Aug-25 |
| Sell* | 240 | 5,518.00p | Automatic Execution |
16:29:41 - 28-Aug-25 |
| Sell* | 31 | 5,520.00p | Automatic Execution |
16:29:27 - 28-Aug-25 |
| Sell* | 84 | 5,520.00p | Automatic Execution |
16:29:27 - 28-Aug-25 |
| Sell* | 240 | 5,520.00p | Automatic Execution |
16:29:27 - 28-Aug-25 |
| Buy* | 55 | 5,520.00p | Automatic Execution |
16:29:26 - 28-Aug-25 |
| Buy* | 53 | 5,520.00p | Automatic Execution |
16:29:26 - 28-Aug-25 |
| Buy* | 53 | 5,520.00p | Automatic Execution |
16:29:26 - 28-Aug-25 |
| Sell* | 181 | 5,520.00p | Automatic Execution |
16:29:26 - 28-Aug-25 |
| Buy* | 29 | 5,520.00p | Automatic Execution |
16:29:26 - 28-Aug-25 |
| Buy* | 71 | 5,520.00p | Automatic Execution |
16:29:26 - 28-Aug-25 |
| Buy* | 17 | 5,520.00p | Automatic Execution |
16:29:26 - 28-Aug-25 |
| Buy* | 100 | 5,520.00p | Automatic Execution |
16:29:26 - 28-Aug-25 |
| Buy* | 162 | 5,520.00p | Automatic Execution |
16:29:26 - 28-Aug-25 |
| Buy* | 168 | 5,520.00p | Automatic Execution |
16:29:26 - 28-Aug-25 |
| Buy* | 72 | 5,520.00p | Automatic Execution |
16:29:26 - 28-Aug-25 |
| Sell* | 200 | 5,520.00p | Automatic Execution |
16:29:26 - 28-Aug-25 |
| Sell* | 203 | 5,520.00p | Automatic Execution |
16:29:18 - 28-Aug-25 |
| Sell* | 28 | 5,520.00p | Automatic Execution |
16:29:15 - 28-Aug-25 |
| Sell* | 81 | 5,520.00p | Automatic Execution |
16:29:15 - 28-Aug-25 |
| Sell* | 100 | 5,520.00p | Automatic Execution |
16:29:15 - 28-Aug-25 |
| Sell* | 71 | 5,520.00p | Automatic Execution |
16:29:15 - 28-Aug-25 |
| Sell* | 55 | 5,520.00p | Automatic Execution |
16:29:15 - 28-Aug-25 |
| Sell* | 18 | 5,520.00p | Automatic Execution |
16:29:15 - 28-Aug-25 |
| Sell* | 58 | 5,520.00p | Automatic Execution |
16:29:15 - 28-Aug-25 |
| Sell* | 240 | 5,520.00p | Automatic Execution |
16:29:15 - 28-Aug-25 |
| Sell* | 153 | 5,520.00p | Automatic Execution |
16:29:15 - 28-Aug-25 |
| Sell* | 224 | 5,520.00p | Automatic Execution |
16:29:15 - 28-Aug-25 |
| Buy* | 71 | 5,522.00p | Automatic Execution |
16:29:13 - 28-Aug-25 |
| Buy* | 114 | 5,522.00p | Automatic Execution |
16:29:13 - 28-Aug-25 |
| Buy* | 151 | 5,522.00p | Automatic Execution |
16:29:13 - 28-Aug-25 |
| Buy* | 120 | 5,522.00p | Automatic Execution |
16:29:13 - 28-Aug-25 |
| Buy* | 240 | 5,522.00p | Automatic Execution |
16:29:13 - 28-Aug-25 |
| Buy* | 34 | 5,522.00p | Automatic Execution |
16:29:13 - 28-Aug-25 |
| Buy* | 41 | 5,522.00p | Automatic Execution |
16:29:13 - 28-Aug-25 |
| Buy* | 97 | 5,522.00p | Automatic Execution |
16:29:13 - 28-Aug-25 |
| Buy* | 86 | 5,522.00p | Automatic Execution |
16:29:13 - 28-Aug-25 |
| Buy* | 100 | 5,522.00p | Automatic Execution |
16:29:13 - 28-Aug-25 |
| Buy* | 187 | 5,522.00p | Automatic Execution |
16:29:13 - 28-Aug-25 |
| Buy* | 76 | 5,522.00p | Automatic Execution |
16:29:13 - 28-Aug-25 |
| Buy* | 100 | 5,522.00p | Automatic Execution |
16:29:13 - 28-Aug-25 |
| Buy* | 49 | 5,522.00p | Automatic Execution |
16:29:13 - 28-Aug-25 |
| Buy* | 40 | 5,522.00p | Automatic Execution |
16:29:13 - 28-Aug-25 |
| Buy* | 114 | 5,522.00p | Automatic Execution |
16:29:13 - 28-Aug-25 |
| Buy* | 100 | 5,522.00p | Automatic Execution |
16:29:13 - 28-Aug-25 |
| Buy* | 100 | 5,522.00p | Automatic Execution |
16:29:13 - 28-Aug-25 |
| Buy* | 234 | 5,522.00p | Automatic Execution |
16:29:13 - 28-Aug-25 |
| Buy* | 240 | 5,522.00p | Automatic Execution |
16:29:13 - 28-Aug-25 |
| Buy* | 266 | 5,522.00p | Automatic Execution |
16:29:13 - 28-Aug-25 |
| Buy* | 240 | 5,522.00p | Automatic Execution |
16:29:13 - 28-Aug-25 |
| Buy* | 8 | 5,522.00p | Automatic Execution |
16:29:13 - 28-Aug-25 |
| Buy* | 19 | 5,522.00p | Automatic Execution |
16:29:13 - 28-Aug-25 |
| Buy* | 51 | 5,522.00p | Automatic Execution |
16:29:13 - 28-Aug-25 |
| Buy* | 47 | 5,522.00p | Automatic Execution |
16:29:13 - 28-Aug-25 |
| Buy* | 8 | 5,522.00p | Automatic Execution |
16:29:13 - 28-Aug-25 |
| Sell* | 108 | 5,520.00p | Automatic Execution |
16:29:12 - 28-Aug-25 |
| Sell* | 99 | 5,520.00p | Automatic Execution |
16:29:12 - 28-Aug-25 |
| Sell* | 37 | 5,520.00p | Automatic Execution |
16:29:12 - 28-Aug-25 |
| Sell* | 61 | 5,520.00p | Automatic Execution |
16:29:12 - 28-Aug-25 |
| Sell* | 20 | 5,520.00p | Automatic Execution |
16:29:10 - 28-Aug-25 |
| Sell* | 28 | 5,520.00p | Automatic Execution |
16:29:10 - 28-Aug-25 |
| Sell* | 92 | 5,520.00p | Automatic Execution |
16:29:10 - 28-Aug-25 |
| Sell* | 240 | 5,520.00p | Automatic Execution |
16:29:10 - 28-Aug-25 |
| Sell* | 100 | 5,520.00p | Automatic Execution |
16:29:10 - 28-Aug-25 |
| Sell* | 152 | 5,520.00p | Automatic Execution |
16:29:10 - 28-Aug-25 |
| Sell* | 79 | 5,520.00p | Automatic Execution |
16:29:10 - 28-Aug-25 |
| Sell* | 58 | 5,520.00p | Automatic Execution |
16:29:10 - 28-Aug-25 |
| Sell* | 3 | 5,520.4417p | SI Trade Suspected SELL Trade |
16:29:04 - 28-Aug-25 |
| Unknown* | 0 | 5,522.00p | OTC Trade |
16:27:17 - 28-Aug-25 |
| Buy* | 114 | 5,522.00p | Automatic Execution |
16:26:42 - 28-Aug-25 |
| Buy* | 184 | 5,522.00p | Automatic Execution |
16:26:42 - 28-Aug-25 |
| Buy* | 52 | 5,522.00p | Automatic Execution |
16:26:42 - 28-Aug-25 |
| Buy* | 118 | 5,522.00p | Automatic Execution |
16:26:42 - 28-Aug-25 |
| Sell* | 200 | 5,520.00p | Automatic Execution |
16:26:26 - 28-Aug-25 |
| Sell* | 1 | 5,520.00p | SI Trade |
16:26:07 - 28-Aug-25 |
| Unknown* | 0 | 5,522.00p | OTC Trade |
16:25:42 - 28-Aug-25 |
| Unknown* | 0 | 5,518.00p | OTC Trade |
16:25:27 - 28-Aug-25 |
| Sell* | 85 | 5,520.00p | Automatic Execution |
16:25:27 - 28-Aug-25 |
| Sell* | 20 | 5,520.00p | Automatic Execution |
16:25:27 - 28-Aug-25 |
| Sell* | 53 | 5,520.00p | Automatic Execution |
16:25:27 - 28-Aug-25 |
| Buy* | 19 | 5,520.00p | Automatic Execution |
16:25:27 - 28-Aug-25 |
| Buy* | 14 | 5,520.00p | Automatic Execution |
16:25:27 - 28-Aug-25 |
| Buy* | 40 | 5,520.00p | Automatic Execution |
16:25:27 - 28-Aug-25 |
| Buy* | 114 | 5,520.00p | Automatic Execution |
16:25:25 - 28-Aug-25 |
| Buy* | 229 | 5,520.00p | Automatic Execution |
16:25:25 - 28-Aug-25 |
| Buy* | 134 | 5,520.00p | Automatic Execution |
16:25:25 - 28-Aug-25 |
| Buy* | 6 | 5,520.00p | Automatic Execution |
16:25:25 - 28-Aug-25 |
| Unknown* | 0 | 5,518.00p | OTC Trade |
16:25:23 - 28-Aug-25 |
| Sell* | 1 | 5,518.79236p | SI Trade Suspected SELL Trade |
16:24:04 - 28-Aug-25 |
| Sell* | 114 | 5,518.00p | SI Trade |
16:23:40 - 28-Aug-25 |
| Sell* | 27 | 5,518.00p | Automatic Execution |
16:23:39 - 28-Aug-25 |
| Sell* | 35 | 5,518.00p | Automatic Execution |
16:23:39 - 28-Aug-25 |
| Sell* | 108 | 5,518.00p | Automatic Execution |
16:23:39 - 28-Aug-25 |
| Sell* | 45 | 5,518.00p | Automatic Execution |
16:23:39 - 28-Aug-25 |
| Sell* | 13 | 5,520.00p | Automatic Execution |
16:23:16 - 28-Aug-25 |
| Buy* | 6 | 5,520.00p | Automatic Execution |
16:23:16 - 28-Aug-25 |
| Buy* | 59 | 5,520.00p | Automatic Execution |
16:23:16 - 28-Aug-25 |
| Buy* | 7 | 5,519.60p | Ordinary |
16:23:01 - 28-Aug-25 |
| Sell* | 22 | 5,520.00p | Automatic Execution |
16:22:09 - 28-Aug-25 |
| Sell* | 11 | 5,520.00p | Automatic Execution |
16:22:00 - 28-Aug-25 |
| Sell* | 21 | 5,520.00p | Automatic Execution |
16:22:00 - 28-Aug-25 |
| Buy* | 42 | 5,520.00p | Automatic Execution |
16:22:00 - 28-Aug-25 |
| Buy* | 5 | 5,520.00p | Automatic Execution |
16:22:00 - 28-Aug-25 |
| Buy* | 312 | 5,520.00p | Automatic Execution |
16:22:00 - 28-Aug-25 |
| Buy* | 251 | 5,520.00p | Automatic Execution |
16:22:00 - 28-Aug-25 |
| Buy* | 159 | 5,520.00p | Automatic Execution |
16:22:00 - 28-Aug-25 |
| Buy* | 57 | 5,520.00p | Automatic Execution |
16:22:00 - 28-Aug-25 |
| Buy* | 43 | 5,520.00p | Automatic Execution |
16:22:00 - 28-Aug-25 |
| Buy* | 33 | 5,520.00p | Automatic Execution |
16:22:00 - 28-Aug-25 |
| Buy* | 22 | 5,518.00p | Automatic Execution |
16:21:47 - 28-Aug-25 |
| Buy* | 280 | 5,518.00p | Automatic Execution |
16:21:47 - 28-Aug-25 |
| Buy* | 161 | 5,518.00p | Automatic Execution |
16:21:47 - 28-Aug-25 |
| Buy* | 53 | 5,518.00p | Automatic Execution |
16:21:47 - 28-Aug-25 |
| Sell* | 234 | 5,518.00p | Automatic Execution |
16:21:46 - 28-Aug-25 |
| Sell* | 59 | 5,518.00p | Automatic Execution |
16:21:46 - 28-Aug-25 |
| Unknown* | 0 | 5,520.00p | SI Trade |
16:21:28 - 28-Aug-25 |
| Sell* | 2 | 5,517.91349p | SI Trade Suspected SELL Trade |
16:20:45 - 28-Aug-25 |
| Unknown* | 0 | 5,520.00p | SI Trade |
16:20:14 - 28-Aug-25 |
| Unknown* | 0 | 5,520.00p | SI Trade |
16:20:14 - 28-Aug-25 |
| Buy* | 77 | 5,518.00p | Automatic Execution |
16:19:01 - 28-Aug-25 |
| Buy* | 10 | 5,518.00p | Automatic Execution |
16:19:01 - 28-Aug-25 |
| Buy* | 534 | 5,518.00p | Automatic Execution |
16:19:01 - 28-Aug-25 |
| Buy* | 155 | 5,518.00p | Automatic Execution |
16:19:01 - 28-Aug-25 |
| Buy* | 83 | 5,518.00p | Automatic Execution |
16:19:01 - 28-Aug-25 |
| Buy* | 93 | 5,518.00p | Automatic Execution |
16:19:01 - 28-Aug-25 |
| Sell* | 12 | 5,516.178p | Ordinary |
16:18:18 - 28-Aug-25 |
| Sell* | 295 | 5,516.362p | Ordinary |
16:18:08 - 28-Aug-25 |
| Buy* | 104 | 5,518.00p | Automatic Execution |
16:17:38 - 28-Aug-25 |
| Buy* | 152 | 5,518.00p | Automatic Execution |
16:17:38 - 28-Aug-25 |
| Sell* | 57 | 5,516.00p | Automatic Execution |
16:17:18 - 28-Aug-25 |
| Sell* | 43 | 5,516.00p | Automatic Execution |
16:17:18 - 28-Aug-25 |
| Sell* | 40 | 5,516.36p | Ordinary |
16:16:55 - 28-Aug-25 |
| Unknown* | 0 | 5,518.00p | OTC Trade |
16:16:47 - 28-Aug-25 |
| Sell* | 1 | 5,515.6677p | SI Trade Suspected SELL Trade |
16:16:07 - 28-Aug-25 |
| Sell* | 115 | 5,516.00p | Automatic Execution |
16:15:48 - 28-Aug-25 |
| Sell* | 156 | 5,516.00p | Automatic Execution |
16:15:48 - 28-Aug-25 |
| Sell* | 100 | 5,516.00p | Automatic Execution |
16:15:48 - 28-Aug-25 |
| Sell* | 76 | 5,518.00p | Automatic Execution |
16:15:46 - 28-Aug-25 |
| Sell* | 273 | 5,518.00p | Automatic Execution |
16:15:46 - 28-Aug-25 |
| Buy* | 204 | 5,520.00p | Automatic Execution |
16:15:45 - 28-Aug-25 |