| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 77 | 5,886.00p | Automatic Execution |
13:19:21 - 29-Oct-25 |
| Buy* | 57 | 5,886.00p | Automatic Execution |
13:19:21 - 29-Oct-25 |
| Buy* | 33 | 5,886.00p | Automatic Execution |
13:19:21 - 29-Oct-25 |
| Buy* | 36 | 5,886.00p | Automatic Execution |
13:19:21 - 29-Oct-25 |
| Sell* | 152 | 5,886.00p | Automatic Execution |
13:18:28 - 29-Oct-25 |
| Buy* | 59 | 5,886.00p | Automatic Execution |
13:18:28 - 29-Oct-25 |
| Buy* | 36 | 5,886.00p | Automatic Execution |
13:18:28 - 29-Oct-25 |
| Buy* | 82 | 5,886.00p | Automatic Execution |
13:18:28 - 29-Oct-25 |
| Sell* | 30 | 5,886.00p | Automatic Execution |
13:18:25 - 29-Oct-25 |
| Sell* | 112 | 5,886.00p | Automatic Execution |
13:18:25 - 29-Oct-25 |
| Buy* | 38 | 5,886.00p | Automatic Execution |
13:18:25 - 29-Oct-25 |
| Buy* | 4 | 5,886.00p | Automatic Execution |
13:18:25 - 29-Oct-25 |
| Sell* | 43 | 5,886.00p | Automatic Execution |
13:17:46 - 29-Oct-25 |
| Sell* | 68 | 5,886.00p | Automatic Execution |
13:16:33 - 29-Oct-25 |
| Buy* | 2 | 5,886.00p | Automatic Execution |
13:15:46 - 29-Oct-25 |
| Buy* | 61 | 5,886.00p | Automatic Execution |
13:15:46 - 29-Oct-25 |
| Buy* | 2 | 5,886.00p | Automatic Execution |
13:15:46 - 29-Oct-25 |
| Sell* | 2 | 5,884.00p | Automatic Execution |
13:15:08 - 29-Oct-25 |
| Sell* | 57 | 5,884.00p | Automatic Execution |
13:15:08 - 29-Oct-25 |
| Sell* | 40 | 5,884.00p | Automatic Execution |
13:15:08 - 29-Oct-25 |
| Sell* | 42 | 5,884.00p | Automatic Execution |
13:15:08 - 29-Oct-25 |
| Sell* | 42 | 5,886.00p | Automatic Execution |
13:14:02 - 29-Oct-25 |
| Sell* | 39 | 5,886.00p | Automatic Execution |
13:13:52 - 29-Oct-25 |
| Sell* | 89 | 5,886.00p | Automatic Execution |
13:13:52 - 29-Oct-25 |
| Sell* | 38 | 5,888.00p | Automatic Execution |
13:13:13 - 29-Oct-25 |
| Sell* | 44 | 5,888.00p | Automatic Execution |
13:13:13 - 29-Oct-25 |
| Sell* | 37 | 5,888.00p | Automatic Execution |
13:13:13 - 29-Oct-25 |
| Sell* | 54 | 5,888.00p | Automatic Execution |
13:13:13 - 29-Oct-25 |
| Sell* | 48 | 5,888.00p | Automatic Execution |
13:13:13 - 29-Oct-25 |
| Sell* | 66 | 5,888.00p | Automatic Execution |
13:13:13 - 29-Oct-25 |
| Unknown* | 237 | 5,889.00p | SI Trade |
13:12:48 - 29-Oct-25 |
| Buy* | 2 | 5,888.00p | Automatic Execution |
13:12:44 - 29-Oct-25 |
| Buy* | 118 | 5,888.00p | Automatic Execution |
13:12:44 - 29-Oct-25 |
| Buy* | 125 | 5,888.00p | Automatic Execution |
13:12:44 - 29-Oct-25 |
| Sell* | 32 | 5,888.00p | Automatic Execution |
13:12:44 - 29-Oct-25 |
| Sell* | 70 | 5,888.00p | Automatic Execution |
13:11:51 - 29-Oct-25 |
| Sell* | 56 | 5,888.00p | Automatic Execution |
13:11:51 - 29-Oct-25 |
| Buy* | 2 | 5,888.00p | Automatic Execution |
13:11:51 - 29-Oct-25 |
| Buy* | 78 | 5,888.00p | Automatic Execution |
13:11:51 - 29-Oct-25 |
| Buy* | 40 | 5,888.00p | Automatic Execution |
13:11:51 - 29-Oct-25 |
| Buy* | 125 | 5,888.00p | Automatic Execution |
13:11:51 - 29-Oct-25 |
| Buy* | 52 | 5,888.00p | Automatic Execution |
13:11:51 - 29-Oct-25 |
| Buy* | 33 | 5,888.00p | Automatic Execution |
13:11:51 - 29-Oct-25 |
| Buy* | 78 | 5,888.00p | Automatic Execution |
13:11:51 - 29-Oct-25 |
| Buy* | 54 | 5,888.00p | Automatic Execution |
13:11:51 - 29-Oct-25 |
| Buy* | 119 | 5,888.00p | Automatic Execution |
13:11:51 - 29-Oct-25 |
| Buy* | 3 | 5,886.00p | Automatic Execution |
13:10:34 - 29-Oct-25 |
| Buy* | 55 | 5,886.00p | Automatic Execution |
13:10:34 - 29-Oct-25 |
| Buy* | 60 | 5,886.00p | Automatic Execution |
13:10:34 - 29-Oct-25 |
| Sell* | 13 | 5,886.00p | Automatic Execution |
13:09:58 - 29-Oct-25 |
| Sell* | 44 | 5,886.00p | Automatic Execution |
13:09:58 - 29-Oct-25 |
| Sell* | 24 | 5,886.00p | Automatic Execution |
13:09:58 - 29-Oct-25 |
| Buy* | 2 | 5,886.00p | Automatic Execution |
13:09:58 - 29-Oct-25 |
| Buy* | 66 | 5,886.00p | Automatic Execution |
13:09:58 - 29-Oct-25 |
| Buy* | 12 | 5,886.00p | Automatic Execution |
13:09:58 - 29-Oct-25 |
| Buy* | 12 | 5,886.00p | Automatic Execution |
13:09:58 - 29-Oct-25 |
| Sell* | 86 | 5,884.22p | Ordinary |
13:08:12 - 29-Oct-25 |
| Sell* | 239 | 5,884.00p | Automatic Execution |
13:07:39 - 29-Oct-25 |
| Sell* | 49 | 5,884.00p | Automatic Execution |
13:07:34 - 29-Oct-25 |
| Buy* | 214 | 5,884.00p | Automatic Execution |
13:07:25 - 29-Oct-25 |
| Sell* | 78 | 5,884.00p | Automatic Execution |
13:06:53 - 29-Oct-25 |
| Sell* | 48 | 5,884.00p | Automatic Execution |
13:06:53 - 29-Oct-25 |
| Buy* | 44 | 5,886.00p | Automatic Execution |
13:05:49 - 29-Oct-25 |
| Sell* | 22 | 5,886.00p | Automatic Execution |
13:05:49 - 29-Oct-25 |
| Sell* | 146 | 5,886.00p | Automatic Execution |
13:05:49 - 29-Oct-25 |
| Buy* | 224 | 5,886.00p | Automatic Execution |
13:05:42 - 29-Oct-25 |
| Buy* | 44 | 5,886.00p | Automatic Execution |
13:05:42 - 29-Oct-25 |
| Buy* | 42 | 5,886.00p | Automatic Execution |
13:05:42 - 29-Oct-25 |
| Unknown* | 0 | 5,886.00p | SI Trade |
13:04:50 - 29-Oct-25 |
| Unknown* | 0 | 5,888.00p | SI Trade |
13:04:10 - 29-Oct-25 |
| Sell* | 50 | 5,886.00p | Automatic Execution |
13:04:04 - 29-Oct-25 |
| Buy* | 30 | 5,886.00p | Automatic Execution |
13:04:02 - 29-Oct-25 |
| Sell* | 49 | 5,884.00p | Automatic Execution |
13:04:01 - 29-Oct-25 |
| Sell* | 91 | 5,884.00p | Automatic Execution |
13:03:56 - 29-Oct-25 |
| Sell* | 79 | 5,884.00p | Automatic Execution |
13:03:56 - 29-Oct-25 |
| Sell* | 54 | 5,884.00p | Automatic Execution |
13:03:56 - 29-Oct-25 |
| Sell* | 71 | 5,884.00p | Automatic Execution |
13:03:56 - 29-Oct-25 |
| Sell* | 99 | 5,884.00p | Automatic Execution |
13:03:56 - 29-Oct-25 |
| Sell* | 55 | 5,886.00p | Automatic Execution |
13:03:34 - 29-Oct-25 |
| Sell* | 46 | 5,886.00p | Automatic Execution |
13:03:23 - 29-Oct-25 |
| Sell* | 43 | 5,886.00p | Automatic Execution |
13:03:21 - 29-Oct-25 |
| Sell* | 41 | 5,886.00p | Automatic Execution |
13:03:20 - 29-Oct-25 |
| Sell* | 48 | 5,886.00p | Automatic Execution |
13:02:38 - 29-Oct-25 |
| Buy* | 87 | 5,886.00p | Automatic Execution |
13:02:03 - 29-Oct-25 |
| Buy* | 139 | 5,886.00p | Automatic Execution |
13:02:03 - 29-Oct-25 |
| Buy* | 10 | 5,886.00p | Automatic Execution |
13:02:03 - 29-Oct-25 |
| Sell* | 120 | 5,884.9741p | Negotiated Trade |
13:01:37 - 29-Oct-25 |
| Sell* | 300 | 5,884.9741p | Negotiated Trade |
13:01:22 - 29-Oct-25 |
| Sell* | 288 | 5,886.00p | Automatic Execution |
13:00:23 - 29-Oct-25 |
| Buy* | 70 | 5,886.00p | Automatic Execution |
13:00:23 - 29-Oct-25 |
| Buy* | 6 | 5,886.00p | Automatic Execution |
13:00:23 - 29-Oct-25 |
| Sell* | 57 | 5,886.00p | Automatic Execution |
13:00:22 - 29-Oct-25 |
| Sell* | 30 | 5,886.00p | Automatic Execution |
13:00:13 - 29-Oct-25 |
| Sell* | 57 | 5,886.00p | Automatic Execution |
13:00:13 - 29-Oct-25 |
| Sell* | 53 | 5,886.00p | Automatic Execution |
12:59:52 - 29-Oct-25 |
| Sell* | 53 | 5,886.00p | Automatic Execution |
12:59:05 - 29-Oct-25 |
| Sell* | 53 | 5,886.00p | Automatic Execution |
12:59:04 - 29-Oct-25 |
| Sell* | 53 | 5,886.00p | Automatic Execution |
12:59:03 - 29-Oct-25 |
| Sell* | 53 | 5,886.00p | Automatic Execution |
12:59:02 - 29-Oct-25 |
| Sell* | 187 | 5,886.00p | Automatic Execution |
12:59:02 - 29-Oct-25 |
| Sell* | 8 | 5,886.00p | Automatic Execution |
12:59:02 - 29-Oct-25 |
| Sell* | 6 | 5,886.00p | Automatic Execution |
12:59:02 - 29-Oct-25 |
| Sell* | 12 | 5,886.00p | Automatic Execution |
12:59:02 - 29-Oct-25 |
| Sell* | 30 | 5,886.00p | Automatic Execution |
12:59:02 - 29-Oct-25 |
| Buy* | 63 | 5,888.00p | SI Trade |
12:58:14 - 29-Oct-25 |
| Sell* | 52 | 5,888.00p | Automatic Execution |
12:57:29 - 29-Oct-25 |
| Sell* | 51 | 5,888.00p | Automatic Execution |
12:57:27 - 29-Oct-25 |
| Sell* | 51 | 5,888.00p | Automatic Execution |
12:57:26 - 29-Oct-25 |
| Sell* | 51 | 5,888.00p | Automatic Execution |
12:57:24 - 29-Oct-25 |
| Sell* | 51 | 5,888.00p | Automatic Execution |
12:57:24 - 29-Oct-25 |
| Sell* | 46 | 5,888.9741p | Negotiated Trade |
12:56:46 - 29-Oct-25 |
| Sell* | 45 | 5,888.00p | Automatic Execution |
12:56:32 - 29-Oct-25 |
| Sell* | 50 | 5,888.00p | Automatic Execution |
12:56:32 - 29-Oct-25 |
| Sell* | 50 | 5,888.00p | Automatic Execution |
12:55:55 - 29-Oct-25 |
| Buy* | 1 | 5,890.00p | SI Trade |
12:55:53 - 29-Oct-25 |
| Unknown* | 217 | 5,888.00p | SI Trade |
12:55:27 - 29-Oct-25 |
| Sell* | 48 | 5,888.00p | Automatic Execution |
12:55:00 - 29-Oct-25 |
| Sell* | 46 | 5,888.00p | Automatic Execution |
12:54:21 - 29-Oct-25 |
| Sell* | 43 | 5,888.00p | Automatic Execution |
12:53:55 - 29-Oct-25 |
| Sell* | 48 | 5,888.00p | Automatic Execution |
12:53:55 - 29-Oct-25 |
| Sell* | 43 | 5,888.00p | Automatic Execution |
12:53:55 - 29-Oct-25 |
| Sell* | 62 | 5,888.00p | SI Trade |
12:53:02 - 29-Oct-25 |
| Sell* | 48 | 5,890.00p | Automatic Execution |
12:51:32 - 29-Oct-25 |
| Sell* | 24 | 5,890.00p | Automatic Execution |
12:50:57 - 29-Oct-25 |
| Sell* | 113 | 5,890.00p | Automatic Execution |
12:50:57 - 29-Oct-25 |
| Sell* | 157 | 5,890.00p | Automatic Execution |
12:50:57 - 29-Oct-25 |
| Sell* | 67 | 5,890.00p | Automatic Execution |
12:50:57 - 29-Oct-25 |
| Sell* | 200 | 5,890.00p | Automatic Execution |
12:50:57 - 29-Oct-25 |
| Buy* | 21 | 5,892.00p | Automatic Execution |
12:49:51 - 29-Oct-25 |
| Buy* | 59 | 5,892.00p | Automatic Execution |
12:49:51 - 29-Oct-25 |
| Buy* | 99 | 5,892.00p | Automatic Execution |
12:49:51 - 29-Oct-25 |
| Buy* | 90 | 5,892.00p | Automatic Execution |
12:49:51 - 29-Oct-25 |
| Buy* | 21 | 5,892.00p | Automatic Execution |
12:49:51 - 29-Oct-25 |
| Buy* | 117 | 5,892.00p | Automatic Execution |
12:49:51 - 29-Oct-25 |
| Unknown* | 0 | 5,892.00p | SI Trade |
12:49:10 - 29-Oct-25 |
| Sell* | 90 | 5,892.00p | Automatic Execution |
12:48:20 - 29-Oct-25 |
| Sell* | 140 | 5,892.00p | Automatic Execution |
12:48:20 - 29-Oct-25 |
| Sell* | 235 | 5,892.00p | Automatic Execution |
12:48:20 - 29-Oct-25 |
| Buy* | 53 | 5,892.00p | Automatic Execution |
12:48:20 - 29-Oct-25 |
| Buy* | 34 | 5,890.00p | Automatic Execution |
12:47:51 - 29-Oct-25 |
| Buy* | 3 | 5,888.00p | Automatic Execution |
12:47:35 - 29-Oct-25 |
| Buy* | 53 | 5,888.00p | Automatic Execution |
12:47:35 - 29-Oct-25 |
| Buy* | 4 | 5,888.00p | Automatic Execution |
12:47:35 - 29-Oct-25 |
| Buy* | 24 | 5,888.00p | Automatic Execution |
12:44:32 - 29-Oct-25 |
| Buy* | 28 | 5,888.00p | Automatic Execution |
12:44:32 - 29-Oct-25 |
| Buy* | 28 | 5,888.00p | Automatic Execution |
12:44:32 - 29-Oct-25 |
| Buy* | 34 | 5,888.00p | Automatic Execution |
12:44:32 - 29-Oct-25 |
| Buy* | 14 | 5,888.00p | Automatic Execution |
12:44:32 - 29-Oct-25 |
| Buy* | 34 | 5,888.00p | Automatic Execution |
12:44:32 - 29-Oct-25 |
| Buy* | 28 | 5,888.00p | Automatic Execution |
12:44:32 - 29-Oct-25 |
| Buy* | 28 | 5,888.00p | Automatic Execution |
12:44:32 - 29-Oct-25 |
| Buy* | 23 | 5,888.00p | Automatic Execution |
12:44:32 - 29-Oct-25 |
| Buy* | 62 | 5,888.00p | Automatic Execution |
12:44:32 - 29-Oct-25 |
| Buy* | 58 | 5,888.00p | Automatic Execution |
12:44:32 - 29-Oct-25 |
| Sell* | 43 | 5,888.00p | Automatic Execution |
12:44:32 - 29-Oct-25 |
| Buy* | 47 | 5,888.00p | Automatic Execution |
12:44:32 - 29-Oct-25 |
| Sell* | 184 | 5,886.00p | Automatic Execution |
12:43:57 - 29-Oct-25 |
| Sell* | 113 | 5,886.00p | Automatic Execution |
12:43:57 - 29-Oct-25 |
| Sell* | 72 | 5,886.00p | Automatic Execution |
12:43:57 - 29-Oct-25 |
| Sell* | 41 | 5,886.00p | Automatic Execution |
12:43:57 - 29-Oct-25 |
| Buy* | 35 | 5,887.002p | Ordinary |
12:43:47 - 29-Oct-25 |
| Sell* | 27 | 5,886.9741p | Negotiated Trade |
12:43:42 - 29-Oct-25 |
| Buy* | 150 | 5,886.00p | Automatic Execution |
12:42:57 - 29-Oct-25 |
| Buy* | 255 | 5,886.00p | Automatic Execution |
12:42:57 - 29-Oct-25 |
| Buy* | 151 | 5,886.00p | Automatic Execution |
12:42:57 - 29-Oct-25 |
| Buy* | 21 | 5,886.00p | Automatic Execution |
12:42:57 - 29-Oct-25 |
| Buy* | 226 | 5,886.00p | Automatic Execution |
12:42:57 - 29-Oct-25 |
| Sell* | 46 | 5,886.00p | Automatic Execution |
12:40:36 - 29-Oct-25 |
| Sell* | 45 | 5,886.00p | Automatic Execution |
12:40:31 - 29-Oct-25 |
| Sell* | 45 | 5,886.00p | Automatic Execution |
12:40:23 - 29-Oct-25 |
| Sell* | 45 | 5,886.00p | Automatic Execution |
12:40:20 - 29-Oct-25 |
| Sell* | 45 | 5,886.00p | Automatic Execution |
12:40:20 - 29-Oct-25 |
| Sell* | 41 | 5,888.00p | Automatic Execution |
12:38:59 - 29-Oct-25 |
| Sell* | 41 | 5,888.00p | Automatic Execution |
12:38:46 - 29-Oct-25 |
| Sell* | 41 | 5,888.00p | Automatic Execution |
12:38:46 - 29-Oct-25 |
| Sell* | 41 | 5,888.00p | Automatic Execution |
12:38:39 - 29-Oct-25 |
| Sell* | 145 | 5,888.00p | Automatic Execution |
12:38:36 - 29-Oct-25 |
| Sell* | 40 | 5,888.00p | Automatic Execution |
12:38:36 - 29-Oct-25 |
| Sell* | 145 | 5,888.00p | Automatic Execution |
12:38:35 - 29-Oct-25 |
| Sell* | 48 | 5,888.00p | Automatic Execution |
12:38:35 - 29-Oct-25 |
| Sell* | 60 | 5,888.00p | Automatic Execution |
12:38:35 - 29-Oct-25 |
| Sell* | 185 | 5,888.00p | Automatic Execution |
12:38:35 - 29-Oct-25 |
| Sell* | 37 | 5,888.00p | Automatic Execution |
12:38:35 - 29-Oct-25 |
| Sell* | 39 | 5,890.00p | Automatic Execution |
12:38:02 - 29-Oct-25 |
| Sell* | 39 | 5,890.00p | Automatic Execution |
12:38:02 - 29-Oct-25 |
| Sell* | 8 | 5,890.00p | Automatic Execution |
12:38:02 - 29-Oct-25 |
| Sell* | 13 | 5,890.00p | Automatic Execution |
12:38:02 - 29-Oct-25 |
| Sell* | 42 | 5,890.00p | Automatic Execution |
12:38:02 - 29-Oct-25 |
| Unknown* | 0 | 5,890.00p | SI Trade |
12:37:59 - 29-Oct-25 |
| Sell* | 40 | 5,890.00p | Automatic Execution |
12:35:25 - 29-Oct-25 |
| Sell* | 39 | 5,890.00p | Automatic Execution |
12:35:24 - 29-Oct-25 |
| Sell* | 39 | 5,890.00p | Automatic Execution |
12:35:24 - 29-Oct-25 |
| Sell* | 37 | 5,890.00p | Automatic Execution |
12:35:24 - 29-Oct-25 |
| Sell* | 40 | 5,890.00p | Automatic Execution |
12:35:24 - 29-Oct-25 |
| Sell* | 39 | 5,890.00p | Automatic Execution |
12:35:24 - 29-Oct-25 |
| Sell* | 143 | 5,890.00p | Automatic Execution |
12:35:24 - 29-Oct-25 |
| Sell* | 39 | 5,890.00p | Automatic Execution |
12:35:24 - 29-Oct-25 |
| Sell* | 38 | 5,890.00p | Automatic Execution |
12:35:15 - 29-Oct-25 |
| Sell* | 145 | 5,890.00p | Automatic Execution |
12:35:15 - 29-Oct-25 |
| Buy* | 240 | 5,890.00p | Automatic Execution |
12:35:15 - 29-Oct-25 |