| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 674 | 5,032.00p | SI Trade Negotiated Trade |
16:48:52 - 30-May-25 |
| Buy* | 13,967 | 5,032.00p | SI Trade Negotiated Trade |
16:43:13 - 30-May-25 |
| Buy* | 1,581 | 5,032.201p | SI Trade |
16:42:39 - 30-May-25 |
| Buy* | 252 | 5,032.201p | SI Trade |
16:42:39 - 30-May-25 |
| Buy* | 1,272 | 5,032.201p | SI Trade |
16:42:39 - 30-May-25 |
| Buy* | 1,286 | 5,032.201p | SI Trade |
16:42:39 - 30-May-25 |
| Buy* | 9,576 | 5,032.201p | SI Trade |
16:42:37 - 30-May-25 |
| Buy* | 133,693 | 5,032.00p | SI Trade |
16:39:54 - 30-May-25 |
| Sell* | 82,454 | 5,007.80581p | SI Trade Suspected SELL Trade |
16:37:34 - 30-May-25 |
| Buy* | 33,059 | 5,032.00p | SI Trade |
16:36:38 - 30-May-25 |
| Buy* | 1,881 | 5,032.00p | SI Trade |
16:36:36 - 30-May-25 |
| Buy* | 3,438 | 5,032.00p | SI Trade |
16:36:35 - 30-May-25 |
| Buy* | 60,381 | 5,032.00p | SI Trade |
16:36:35 - 30-May-25 |
| Buy* | 3,471 | 5,032.00p | SI Trade |
16:36:34 - 30-May-25 |
| Buy* | 3,471 | 5,032.00p | SI Trade |
16:36:34 - 30-May-25 |
| Buy* | 208 | 5,032.00p | SI Trade |
16:36:30 - 30-May-25 |
| Unknown* | -82,454 | 5,007.80581p | SI Trade Correction Negotiated Trade |
16:35:52 - 30-May-25 |
| Sell* | 82,454 | 5,007.80581p | SI Trade Suspected SELL Trade |
16:35:52 - 30-May-25 |
| Buy* | 17,641 | 5,028.48149p | SI Trade Negotiated Trade |
16:35:51 - 30-May-25 |
| Buy* | 17,641 | 5,028.48149p | SI Trade Negotiated Trade |
16:35:51 - 30-May-25 |
| Buy* | 2,653 | 5,032.00p | SI Trade |
16:35:07 - 30-May-25 |
| Unknown* | 56,890 | 5,032.00p | OTC Trade |
16:35:07 - 30-May-25 |
| Unknown* | 179 | 5,032.00p | OTC Trade |
16:35:07 - 30-May-25 |
| Unknown* | 19 | 5,032.00p | OTC Trade |
16:35:07 - 30-May-25 |
| Unknown* | 899 | 5,032.00p | OTC Trade |
16:35:07 - 30-May-25 |
| Unknown* | 25 | 5,032.00p | OTC Trade |
16:35:07 - 30-May-25 |
| Unknown* | 1 | 5,032.00p | OTC Trade |
16:35:07 - 30-May-25 |
| Buy* | 1,345,664 | 5,032.00p | Suspected BUY Trade |
16:35:07 - 30-May-25 |
| Sell* | 24 | 5,022.00p | Automatic Execution |
16:29:58 - 30-May-25 |
| Sell* | 135 | 5,022.00p | Automatic Execution |
16:29:58 - 30-May-25 |
| Buy* | 46 | 5,024.00p | Automatic Execution |
16:29:58 - 30-May-25 |
| Buy* | 135 | 5,024.00p | Automatic Execution |
16:29:58 - 30-May-25 |
| Buy* | 9 | 5,024.00p | Automatic Execution |
16:29:55 - 30-May-25 |
| Sell* | 86 | 5,022.00p | Automatic Execution |
16:29:54 - 30-May-25 |
| Sell* | 9 | 5,022.00p | Automatic Execution |
16:29:54 - 30-May-25 |
| Sell* | 257 | 5,022.00p | Automatic Execution |
16:29:51 - 30-May-25 |
| Buy* | 192 | 5,024.00p | SI Trade |
16:29:46 - 30-May-25 |
| Sell* | 115 | 5,022.00p | Automatic Execution |
16:29:45 - 30-May-25 |
| Sell* | 145 | 5,022.00p | Automatic Execution |
16:29:45 - 30-May-25 |
| Buy* | 97 | 5,022.00p | Automatic Execution |
16:29:45 - 30-May-25 |
| Buy* | 31 | 5,022.00p | Automatic Execution |
16:29:45 - 30-May-25 |
| Buy* | 260 | 5,022.00p | Automatic Execution |
16:29:45 - 30-May-25 |
| Buy* | 32 | 5,022.00p | Automatic Execution |
16:29:45 - 30-May-25 |
| Buy* | 137 | 5,022.00p | Automatic Execution |
16:29:45 - 30-May-25 |
| Buy* | 99 | 5,022.00p | Automatic Execution |
16:29:45 - 30-May-25 |
| Buy* | 128 | 5,022.00p | Automatic Execution |
16:29:45 - 30-May-25 |
| Buy* | 134 | 5,022.00p | Automatic Execution |
16:29:39 - 30-May-25 |
| Buy* | 79 | 5,022.00p | Automatic Execution |
16:29:38 - 30-May-25 |
| Buy* | 142 | 5,022.00p | Automatic Execution |
16:29:38 - 30-May-25 |
| Buy* | 60 | 5,022.00p | Automatic Execution |
16:29:35 - 30-May-25 |
| Unknown* | 21 | 5,022.00p | OTC Trade |
16:29:33 - 30-May-25 |
| Unknown* | 281 | 5,022.00p | OTC Trade |
16:29:32 - 30-May-25 |
| Buy* | 45 | 5,022.00p | Automatic Execution |
16:29:31 - 30-May-25 |
| Buy* | 33 | 5,022.00p | Automatic Execution |
16:29:31 - 30-May-25 |
| Unknown* | 219 | 5,022.00p | OTC Trade |
16:29:31 - 30-May-25 |
| Buy* | 97 | 5,022.00p | Automatic Execution |
16:29:31 - 30-May-25 |
| Unknown* | 88 | 5,022.00p | Automatic Execution |
16:29:31 - 30-May-25 |
| Buy* | 60 | 5,022.00p | Automatic Execution |
16:29:31 - 30-May-25 |
| Buy* | 36 | 5,022.00p | Automatic Execution |
16:29:31 - 30-May-25 |
| Buy* | 35 | 5,022.00p | Automatic Execution |
16:29:31 - 30-May-25 |
| Buy* | 140 | 5,022.00p | Automatic Execution |
16:29:31 - 30-May-25 |
| Buy* | 94 | 5,022.00p | Automatic Execution |
16:29:31 - 30-May-25 |
| Buy* | 54 | 5,022.00p | Automatic Execution |
16:29:30 - 30-May-25 |
| Buy* | 82 | 5,022.00p | Automatic Execution |
16:29:30 - 30-May-25 |
| Unknown* | 75 | 5,020.00p | OTC Trade |
16:29:28 - 30-May-25 |
| Buy* | 1 | 5,021.4053p | Ordinary |
16:29:24 - 30-May-25 |
| Unknown* | 19 | 5,020.00p | OTC Trade |
16:29:17 - 30-May-25 |
| Buy* | 17 | 5,022.00p | SI Trade |
16:29:17 - 30-May-25 |
| Unknown* | 4 | 5,020.00p | OTC Trade |
16:29:09 - 30-May-25 |
| Unknown* | 35 | 5,020.00p | OTC Trade |
16:29:09 - 30-May-25 |
| Unknown* | 18 | 5,020.00p | OTC Trade |
16:28:58 - 30-May-25 |
| Unknown* | 32 | 5,020.00p | OTC Trade |
16:28:54 - 30-May-25 |
| Unknown* | 1 | 5,020.00p | OTC Trade |
16:28:51 - 30-May-25 |
| Unknown* | 21 | 5,020.00p | OTC Trade |
16:28:44 - 30-May-25 |
| Unknown* | 33 | 5,020.00p | OTC Trade |
16:28:40 - 30-May-25 |
| Unknown* | 1 | 5,020.00p | OTC Trade |
16:28:37 - 30-May-25 |
| Unknown* | 0 | 5,020.00p | SI Trade |
16:28:31 - 30-May-25 |
| Unknown* | 22 | 5,020.00p | OTC Trade |
16:28:31 - 30-May-25 |
| Buy* | 44 | 5,022.00p | Automatic Execution |
16:28:28 - 30-May-25 |
| Sell* | 421 | 5,022.00p | Automatic Execution |
16:28:26 - 30-May-25 |
| Sell* | 52 | 5,022.00p | Automatic Execution |
16:28:26 - 30-May-25 |
| Sell* | 217 | 5,022.00p | Automatic Execution |
16:28:26 - 30-May-25 |
| Sell* | 60 | 5,022.00p | Automatic Execution |
16:28:26 - 30-May-25 |
| Unknown* | 1 | 5,022.00p | OTC Trade |
16:28:19 - 30-May-25 |
| Unknown* | 19 | 5,022.00p | OTC Trade |
16:28:12 - 30-May-25 |
| Unknown* | 20 | 5,022.00p | OTC Trade |
16:28:08 - 30-May-25 |
| Unknown* | 1 | 5,022.00p | OTC Trade |
16:28:06 - 30-May-25 |
| Unknown* | 1 | 5,022.00p | OTC Trade |
16:27:47 - 30-May-25 |
| Unknown* | 33 | 5,022.00p | OTC Trade |
16:27:37 - 30-May-25 |
| Unknown* | 1 | 5,022.00p | OTC Trade |
16:27:34 - 30-May-25 |
| Unknown* | 23 | 5,022.00p | OTC Trade |
16:27:28 - 30-May-25 |
| Unknown* | 110 | 5,023.00p | SI Trade |
16:27:26 - 30-May-25 |
| Unknown* | 36 | 5,022.00p | OTC Trade |
16:27:19 - 30-May-25 |
| Unknown* | 1 | 5,022.00p | OTC Trade |
16:27:16 - 30-May-25 |
| Unknown* | 1 | 5,022.00p | OTC Trade |
16:27:02 - 30-May-25 |
| Unknown* | 0 | 5,024.00p | SI Trade |
16:27:00 - 30-May-25 |
| Unknown* | 27 | 5,022.00p | OTC Trade |
16:26:52 - 30-May-25 |
| Unknown* | 1 | 5,022.00p | OTC Trade |
16:26:49 - 30-May-25 |
| Unknown* | 19 | 5,022.00p | OTC Trade |
16:26:43 - 30-May-25 |
| Unknown* | 27 | 5,022.00p | OTC Trade |
16:26:38 - 30-May-25 |
| Unknown* | 1 | 5,022.00p | OTC Trade |
16:26:35 - 30-May-25 |
| Buy* | 113 | 5,024.00p | Automatic Execution |
16:26:31 - 30-May-25 |
| Buy* | 270 | 5,024.00p | Automatic Execution |
16:26:31 - 30-May-25 |
| Buy* | 7 | 5,024.00p | Automatic Execution |
16:26:31 - 30-May-25 |
| Buy* | 147 | 5,024.00p | Automatic Execution |
16:26:30 - 30-May-25 |
| Unknown* | 0 | 5,024.00p | SI Trade |
16:26:22 - 30-May-25 |
| Unknown* | 24 | 5,022.00p | OTC Trade |
16:26:20 - 30-May-25 |
| Unknown* | 1 | 5,022.00p | OTC Trade |
16:26:16 - 30-May-25 |
| Unknown* | 21 | 5,022.00p | OTC Trade |
16:26:16 - 30-May-25 |
| Buy* | 77 | 5,024.00p | SI Trade |
16:26:02 - 30-May-25 |
| Unknown* | 27 | 5,022.00p | OTC Trade |
16:25:58 - 30-May-25 |
| Unknown* | 22 | 5,023.00p | SI Trade |
16:25:53 - 30-May-25 |
| Unknown* | 1 | 5,022.00p | OTC Trade |
16:25:45 - 30-May-25 |
| Unknown* | 21 | 5,023.00p | SI Trade |
16:25:35 - 30-May-25 |
| Unknown* | 1 | 5,022.00p | OTC Trade |
16:25:27 - 30-May-25 |
| Unknown* | 29 | 5,022.00p | OTC Trade |
16:25:26 - 30-May-25 |
| Unknown* | 20 | 5,022.00p | OTC Trade |
16:25:16 - 30-May-25 |
| Sell* | 71 | 5,024.00p | Automatic Execution |
16:25:14 - 30-May-25 |
| Sell* | 11 | 5,024.00p | Automatic Execution |
16:25:14 - 30-May-25 |
| Sell* | 5 | 5,024.00p | Automatic Execution |
16:25:14 - 30-May-25 |
| Sell* | 113 | 5,024.00p | Automatic Execution |
16:25:14 - 30-May-25 |
| Sell* | 14 | 5,024.00p | Automatic Execution |
16:25:14 - 30-May-25 |
| Sell* | 31 | 5,024.00p | Automatic Execution |
16:25:14 - 30-May-25 |
| Sell* | 28 | 5,024.00p | Automatic Execution |
16:25:14 - 30-May-25 |
| Unknown* | 1 | 5,024.00p | OTC Trade |
16:25:13 - 30-May-25 |
| Unknown* | 19 | 5,024.00p | OTC Trade |
16:25:11 - 30-May-25 |
| Unknown* | 1 | 5,024.00p | OTC Trade |
16:24:59 - 30-May-25 |
| Unknown* | 1 | 5,024.00p | OTC Trade |
16:24:41 - 30-May-25 |
| Unknown* | 1 | 5,024.00p | OTC Trade |
16:24:27 - 30-May-25 |
| Unknown* | 1 | 5,024.00p | OTC Trade |
16:24:14 - 30-May-25 |
| Buy* | 64 | 5,024.00p | Automatic Execution |
16:24:05 - 30-May-25 |
| Buy* | 61 | 5,024.00p | Automatic Execution |
16:23:57 - 30-May-25 |
| Buy* | 129 | 5,024.00p | Automatic Execution |
16:23:57 - 30-May-25 |
| Buy* | 7 | 5,024.00p | Automatic Execution |
16:23:57 - 30-May-25 |
| Buy* | 87 | 5,024.00p | Automatic Execution |
16:23:57 - 30-May-25 |
| Buy* | 29 | 5,024.00p | Automatic Execution |
16:23:57 - 30-May-25 |
| Buy* | 31 | 5,024.00p | Automatic Execution |
16:23:57 - 30-May-25 |
| Buy* | 30 | 5,024.00p | Automatic Execution |
16:23:57 - 30-May-25 |
| Unknown* | 1 | 5,022.00p | OTC Trade |
16:23:56 - 30-May-25 |
| Buy* | 29 | 5,024.00p | Automatic Execution |
16:23:43 - 30-May-25 |
| Buy* | 1 | 5,024.00p | Automatic Execution |
16:23:43 - 30-May-25 |
| Buy* | 119 | 5,024.00p | Automatic Execution |
16:23:43 - 30-May-25 |
| Buy* | 74 | 5,024.00p | Automatic Execution |
16:23:43 - 30-May-25 |
| Buy* | 33 | 5,024.00p | Automatic Execution |
16:23:43 - 30-May-25 |
| Buy* | 2 | 5,024.00p | Automatic Execution |
16:23:43 - 30-May-25 |
| Buy* | 16 | 5,024.00p | Automatic Execution |
16:23:43 - 30-May-25 |
| Unknown* | 0 | 5,024.00p | SI Trade |
16:22:54 - 30-May-25 |
| Buy* | 13 | 5,024.00p | Automatic Execution |
16:22:50 - 30-May-25 |
| Buy* | 24 | 5,024.00p | Automatic Execution |
16:22:50 - 30-May-25 |
| Buy* | 7 | 5,024.00p | Automatic Execution |
16:22:50 - 30-May-25 |
| Buy* | 27 | 5,024.00p | Automatic Execution |
16:22:50 - 30-May-25 |
| Buy* | 34 | 5,024.00p | Automatic Execution |
16:22:21 - 30-May-25 |
| Buy* | 138 | 5,024.00p | Automatic Execution |
16:22:21 - 30-May-25 |
| Buy* | 34 | 5,024.00p | Automatic Execution |
16:22:21 - 30-May-25 |
| Buy* | 32 | 5,024.00p | Automatic Execution |
16:22:20 - 30-May-25 |
| Buy* | 1 | 5,024.00p | Automatic Execution |
16:22:20 - 30-May-25 |
| Buy* | 71 | 5,024.00p | Automatic Execution |
16:22:20 - 30-May-25 |
| Buy* | 33 | 5,024.00p | Automatic Execution |
16:22:20 - 30-May-25 |
| Buy* | 30 | 5,024.00p | Automatic Execution |
16:22:20 - 30-May-25 |
| Unknown* | 20 | 5,022.00p | OTC Trade |
16:22:16 - 30-May-25 |
| Buy* | 1 | 5,024.00p | Automatic Execution |
16:22:10 - 30-May-25 |
| Buy* | 91 | 5,024.00p | Automatic Execution |
16:22:10 - 30-May-25 |
| Buy* | 134 | 5,024.00p | Automatic Execution |
16:22:10 - 30-May-25 |
| Buy* | 129 | 5,024.00p | Automatic Execution |
16:22:10 - 30-May-25 |
| Buy* | 136 | 5,024.00p | Automatic Execution |
16:22:10 - 30-May-25 |
| Unknown* | 116 | 5,023.00p | SI Trade |
16:21:08 - 30-May-25 |
| Unknown* | 10 | 5,023.00p | SI Trade |
16:21:08 - 30-May-25 |
| Sell* | 198 | 5,022.00p | Automatic Execution |
16:21:08 - 30-May-25 |
| Sell* | 108 | 5,022.00p | Automatic Execution |
16:21:08 - 30-May-25 |
| Sell* | 31 | 5,022.00p | Automatic Execution |
16:21:08 - 30-May-25 |
| Sell* | 36 | 5,022.00p | Automatic Execution |
16:21:08 - 30-May-25 |
| Sell* | 52 | 5,022.00p | Automatic Execution |
16:21:08 - 30-May-25 |
| Sell* | 36 | 5,022.00p | Automatic Execution |
16:21:08 - 30-May-25 |
| Sell* | 235 | 5,022.00p | Automatic Execution |
16:21:08 - 30-May-25 |
| Sell* | 39 | 5,022.00p | Automatic Execution |
16:21:08 - 30-May-25 |
| Sell* | 46 | 5,022.00p | Automatic Execution |
16:21:08 - 30-May-25 |
| Sell* | 38 | 5,022.00p | Automatic Execution |
16:21:08 - 30-May-25 |
| Sell* | 31 | 5,022.00p | Automatic Execution |
16:21:08 - 30-May-25 |
| Sell* | 35 | 5,022.00p | Automatic Execution |
16:21:08 - 30-May-25 |
| Sell* | 237 | 5,022.00p | Automatic Execution |
16:21:08 - 30-May-25 |
| Buy* | 150 | 5,024.00p | Automatic Execution |
16:21:02 - 30-May-25 |
| Buy* | 121 | 5,024.00p | Automatic Execution |
16:21:02 - 30-May-25 |
| Buy* | 85 | 5,024.00p | Automatic Execution |
16:21:02 - 30-May-25 |
| Buy* | 44 | 5,024.00p | Automatic Execution |
16:21:02 - 30-May-25 |
| Buy* | 136 | 5,024.00p | Automatic Execution |
16:21:02 - 30-May-25 |
| Buy* | 150 | 5,024.00p | Automatic Execution |
16:21:02 - 30-May-25 |
| Buy* | 121 | 5,024.00p | Automatic Execution |
16:21:02 - 30-May-25 |
| Buy* | 114 | 5,024.00p | Automatic Execution |
16:21:02 - 30-May-25 |
| Buy* | 15 | 5,024.00p | Automatic Execution |
16:21:02 - 30-May-25 |
| Buy* | 136 | 5,024.00p | Automatic Execution |
16:21:02 - 30-May-25 |
| Buy* | 1 | 5,024.00p | Automatic Execution |
16:21:02 - 30-May-25 |
| Buy* | 150 | 5,024.00p | Automatic Execution |
16:21:02 - 30-May-25 |
| Buy* | 121 | 5,024.00p | Automatic Execution |
16:21:02 - 30-May-25 |
| Buy* | 153 | 5,024.00p | Automatic Execution |
16:21:02 - 30-May-25 |
| Buy* | 138 | 5,024.00p | Automatic Execution |
16:21:02 - 30-May-25 |
| Buy* | 129 | 5,024.00p | Automatic Execution |
16:21:02 - 30-May-25 |
| Buy* | 136 | 5,024.00p | Automatic Execution |
16:21:02 - 30-May-25 |
| Buy* | 79 | 5,024.00p | Automatic Execution |
16:21:02 - 30-May-25 |
| Unknown* | 36 | 5,022.00p | OTC Trade |
16:20:52 - 30-May-25 |
| Sell* | 23 | 5,022.00p | Automatic Execution |
16:20:22 - 30-May-25 |