Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reckitt (RKT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 77 5,886.00p Automatic Execution
13:19:21 - 29-Oct-25
Buy* 57 5,886.00p Automatic Execution
13:19:21 - 29-Oct-25
Buy* 33 5,886.00p Automatic Execution
13:19:21 - 29-Oct-25
Buy* 36 5,886.00p Automatic Execution
13:19:21 - 29-Oct-25
Sell* 152 5,886.00p Automatic Execution
13:18:28 - 29-Oct-25
Buy* 59 5,886.00p Automatic Execution
13:18:28 - 29-Oct-25
Buy* 36 5,886.00p Automatic Execution
13:18:28 - 29-Oct-25
Buy* 82 5,886.00p Automatic Execution
13:18:28 - 29-Oct-25
Sell* 30 5,886.00p Automatic Execution
13:18:25 - 29-Oct-25
Sell* 112 5,886.00p Automatic Execution
13:18:25 - 29-Oct-25
Buy* 38 5,886.00p Automatic Execution
13:18:25 - 29-Oct-25
Buy* 4 5,886.00p Automatic Execution
13:18:25 - 29-Oct-25
Sell* 43 5,886.00p Automatic Execution
13:17:46 - 29-Oct-25
Sell* 68 5,886.00p Automatic Execution
13:16:33 - 29-Oct-25
Buy* 2 5,886.00p Automatic Execution
13:15:46 - 29-Oct-25
Buy* 61 5,886.00p Automatic Execution
13:15:46 - 29-Oct-25
Buy* 2 5,886.00p Automatic Execution
13:15:46 - 29-Oct-25
Sell* 2 5,884.00p Automatic Execution
13:15:08 - 29-Oct-25
Sell* 57 5,884.00p Automatic Execution
13:15:08 - 29-Oct-25
Sell* 40 5,884.00p Automatic Execution
13:15:08 - 29-Oct-25
Sell* 42 5,884.00p Automatic Execution
13:15:08 - 29-Oct-25
Sell* 42 5,886.00p Automatic Execution
13:14:02 - 29-Oct-25
Sell* 39 5,886.00p Automatic Execution
13:13:52 - 29-Oct-25
Sell* 89 5,886.00p Automatic Execution
13:13:52 - 29-Oct-25
Sell* 38 5,888.00p Automatic Execution
13:13:13 - 29-Oct-25
Sell* 44 5,888.00p Automatic Execution
13:13:13 - 29-Oct-25
Sell* 37 5,888.00p Automatic Execution
13:13:13 - 29-Oct-25
Sell* 54 5,888.00p Automatic Execution
13:13:13 - 29-Oct-25
Sell* 48 5,888.00p Automatic Execution
13:13:13 - 29-Oct-25
Sell* 66 5,888.00p Automatic Execution
13:13:13 - 29-Oct-25
Unknown* 237 5,889.00p SI Trade
13:12:48 - 29-Oct-25
Buy* 2 5,888.00p Automatic Execution
13:12:44 - 29-Oct-25
Buy* 118 5,888.00p Automatic Execution
13:12:44 - 29-Oct-25
Buy* 125 5,888.00p Automatic Execution
13:12:44 - 29-Oct-25
Sell* 32 5,888.00p Automatic Execution
13:12:44 - 29-Oct-25
Sell* 70 5,888.00p Automatic Execution
13:11:51 - 29-Oct-25
Sell* 56 5,888.00p Automatic Execution
13:11:51 - 29-Oct-25
Buy* 2 5,888.00p Automatic Execution
13:11:51 - 29-Oct-25
Buy* 78 5,888.00p Automatic Execution
13:11:51 - 29-Oct-25
Buy* 40 5,888.00p Automatic Execution
13:11:51 - 29-Oct-25
Buy* 125 5,888.00p Automatic Execution
13:11:51 - 29-Oct-25
Buy* 52 5,888.00p Automatic Execution
13:11:51 - 29-Oct-25
Buy* 33 5,888.00p Automatic Execution
13:11:51 - 29-Oct-25
Buy* 78 5,888.00p Automatic Execution
13:11:51 - 29-Oct-25
Buy* 54 5,888.00p Automatic Execution
13:11:51 - 29-Oct-25
Buy* 119 5,888.00p Automatic Execution
13:11:51 - 29-Oct-25
Buy* 3 5,886.00p Automatic Execution
13:10:34 - 29-Oct-25
Buy* 55 5,886.00p Automatic Execution
13:10:34 - 29-Oct-25
Buy* 60 5,886.00p Automatic Execution
13:10:34 - 29-Oct-25
Sell* 13 5,886.00p Automatic Execution
13:09:58 - 29-Oct-25
Sell* 44 5,886.00p Automatic Execution
13:09:58 - 29-Oct-25
Sell* 24 5,886.00p Automatic Execution
13:09:58 - 29-Oct-25
Buy* 2 5,886.00p Automatic Execution
13:09:58 - 29-Oct-25
Buy* 66 5,886.00p Automatic Execution
13:09:58 - 29-Oct-25
Buy* 12 5,886.00p Automatic Execution
13:09:58 - 29-Oct-25
Buy* 12 5,886.00p Automatic Execution
13:09:58 - 29-Oct-25
Sell* 86 5,884.22p Ordinary
13:08:12 - 29-Oct-25
Sell* 239 5,884.00p Automatic Execution
13:07:39 - 29-Oct-25
Sell* 49 5,884.00p Automatic Execution
13:07:34 - 29-Oct-25
Buy* 214 5,884.00p Automatic Execution
13:07:25 - 29-Oct-25
Sell* 78 5,884.00p Automatic Execution
13:06:53 - 29-Oct-25
Sell* 48 5,884.00p Automatic Execution
13:06:53 - 29-Oct-25
Buy* 44 5,886.00p Automatic Execution
13:05:49 - 29-Oct-25
Sell* 22 5,886.00p Automatic Execution
13:05:49 - 29-Oct-25
Sell* 146 5,886.00p Automatic Execution
13:05:49 - 29-Oct-25
Buy* 224 5,886.00p Automatic Execution
13:05:42 - 29-Oct-25
Buy* 44 5,886.00p Automatic Execution
13:05:42 - 29-Oct-25
Buy* 42 5,886.00p Automatic Execution
13:05:42 - 29-Oct-25
Unknown* 0 5,886.00p SI Trade
13:04:50 - 29-Oct-25
Unknown* 0 5,888.00p SI Trade
13:04:10 - 29-Oct-25
Sell* 50 5,886.00p Automatic Execution
13:04:04 - 29-Oct-25
Buy* 30 5,886.00p Automatic Execution
13:04:02 - 29-Oct-25
Sell* 49 5,884.00p Automatic Execution
13:04:01 - 29-Oct-25
Sell* 91 5,884.00p Automatic Execution
13:03:56 - 29-Oct-25
Sell* 79 5,884.00p Automatic Execution
13:03:56 - 29-Oct-25
Sell* 54 5,884.00p Automatic Execution
13:03:56 - 29-Oct-25
Sell* 71 5,884.00p Automatic Execution
13:03:56 - 29-Oct-25
Sell* 99 5,884.00p Automatic Execution
13:03:56 - 29-Oct-25
Sell* 55 5,886.00p Automatic Execution
13:03:34 - 29-Oct-25
Sell* 46 5,886.00p Automatic Execution
13:03:23 - 29-Oct-25
Sell* 43 5,886.00p Automatic Execution
13:03:21 - 29-Oct-25
Sell* 41 5,886.00p Automatic Execution
13:03:20 - 29-Oct-25
Sell* 48 5,886.00p Automatic Execution
13:02:38 - 29-Oct-25
Buy* 87 5,886.00p Automatic Execution
13:02:03 - 29-Oct-25
Buy* 139 5,886.00p Automatic Execution
13:02:03 - 29-Oct-25
Buy* 10 5,886.00p Automatic Execution
13:02:03 - 29-Oct-25
Sell* 120 5,884.9741p Negotiated Trade
13:01:37 - 29-Oct-25
Sell* 300 5,884.9741p Negotiated Trade
13:01:22 - 29-Oct-25
Sell* 288 5,886.00p Automatic Execution
13:00:23 - 29-Oct-25
Buy* 70 5,886.00p Automatic Execution
13:00:23 - 29-Oct-25
Buy* 6 5,886.00p Automatic Execution
13:00:23 - 29-Oct-25
Sell* 57 5,886.00p Automatic Execution
13:00:22 - 29-Oct-25
Sell* 30 5,886.00p Automatic Execution
13:00:13 - 29-Oct-25
Sell* 57 5,886.00p Automatic Execution
13:00:13 - 29-Oct-25
Sell* 53 5,886.00p Automatic Execution
12:59:52 - 29-Oct-25
Sell* 53 5,886.00p Automatic Execution
12:59:05 - 29-Oct-25
Sell* 53 5,886.00p Automatic Execution
12:59:04 - 29-Oct-25
Sell* 53 5,886.00p Automatic Execution
12:59:03 - 29-Oct-25
Sell* 53 5,886.00p Automatic Execution
12:59:02 - 29-Oct-25
Sell* 187 5,886.00p Automatic Execution
12:59:02 - 29-Oct-25
Sell* 8 5,886.00p Automatic Execution
12:59:02 - 29-Oct-25
Sell* 6 5,886.00p Automatic Execution
12:59:02 - 29-Oct-25
Sell* 12 5,886.00p Automatic Execution
12:59:02 - 29-Oct-25
Sell* 30 5,886.00p Automatic Execution
12:59:02 - 29-Oct-25
Buy* 63 5,888.00p SI Trade
12:58:14 - 29-Oct-25
Sell* 52 5,888.00p Automatic Execution
12:57:29 - 29-Oct-25
Sell* 51 5,888.00p Automatic Execution
12:57:27 - 29-Oct-25
Sell* 51 5,888.00p Automatic Execution
12:57:26 - 29-Oct-25
Sell* 51 5,888.00p Automatic Execution
12:57:24 - 29-Oct-25
Sell* 51 5,888.00p Automatic Execution
12:57:24 - 29-Oct-25
Sell* 46 5,888.9741p Negotiated Trade
12:56:46 - 29-Oct-25
Sell* 45 5,888.00p Automatic Execution
12:56:32 - 29-Oct-25
Sell* 50 5,888.00p Automatic Execution
12:56:32 - 29-Oct-25
Sell* 50 5,888.00p Automatic Execution
12:55:55 - 29-Oct-25
Buy* 1 5,890.00p SI Trade
12:55:53 - 29-Oct-25
Unknown* 217 5,888.00p SI Trade
12:55:27 - 29-Oct-25
Sell* 48 5,888.00p Automatic Execution
12:55:00 - 29-Oct-25
Sell* 46 5,888.00p Automatic Execution
12:54:21 - 29-Oct-25
Sell* 43 5,888.00p Automatic Execution
12:53:55 - 29-Oct-25
Sell* 48 5,888.00p Automatic Execution
12:53:55 - 29-Oct-25
Sell* 43 5,888.00p Automatic Execution
12:53:55 - 29-Oct-25
Sell* 62 5,888.00p SI Trade
12:53:02 - 29-Oct-25
Sell* 48 5,890.00p Automatic Execution
12:51:32 - 29-Oct-25
Sell* 24 5,890.00p Automatic Execution
12:50:57 - 29-Oct-25
Sell* 113 5,890.00p Automatic Execution
12:50:57 - 29-Oct-25
Sell* 157 5,890.00p Automatic Execution
12:50:57 - 29-Oct-25
Sell* 67 5,890.00p Automatic Execution
12:50:57 - 29-Oct-25
Sell* 200 5,890.00p Automatic Execution
12:50:57 - 29-Oct-25
Buy* 21 5,892.00p Automatic Execution
12:49:51 - 29-Oct-25
Buy* 59 5,892.00p Automatic Execution
12:49:51 - 29-Oct-25
Buy* 99 5,892.00p Automatic Execution
12:49:51 - 29-Oct-25
Buy* 90 5,892.00p Automatic Execution
12:49:51 - 29-Oct-25
Buy* 21 5,892.00p Automatic Execution
12:49:51 - 29-Oct-25
Buy* 117 5,892.00p Automatic Execution
12:49:51 - 29-Oct-25
Unknown* 0 5,892.00p SI Trade
12:49:10 - 29-Oct-25
Sell* 90 5,892.00p Automatic Execution
12:48:20 - 29-Oct-25
Sell* 140 5,892.00p Automatic Execution
12:48:20 - 29-Oct-25
Sell* 235 5,892.00p Automatic Execution
12:48:20 - 29-Oct-25
Buy* 53 5,892.00p Automatic Execution
12:48:20 - 29-Oct-25
Buy* 34 5,890.00p Automatic Execution
12:47:51 - 29-Oct-25
Buy* 3 5,888.00p Automatic Execution
12:47:35 - 29-Oct-25
Buy* 53 5,888.00p Automatic Execution
12:47:35 - 29-Oct-25
Buy* 4 5,888.00p Automatic Execution
12:47:35 - 29-Oct-25
Buy* 24 5,888.00p Automatic Execution
12:44:32 - 29-Oct-25
Buy* 28 5,888.00p Automatic Execution
12:44:32 - 29-Oct-25
Buy* 28 5,888.00p Automatic Execution
12:44:32 - 29-Oct-25
Buy* 34 5,888.00p Automatic Execution
12:44:32 - 29-Oct-25
Buy* 14 5,888.00p Automatic Execution
12:44:32 - 29-Oct-25
Buy* 34 5,888.00p Automatic Execution
12:44:32 - 29-Oct-25
Buy* 28 5,888.00p Automatic Execution
12:44:32 - 29-Oct-25
Buy* 28 5,888.00p Automatic Execution
12:44:32 - 29-Oct-25
Buy* 23 5,888.00p Automatic Execution
12:44:32 - 29-Oct-25
Buy* 62 5,888.00p Automatic Execution
12:44:32 - 29-Oct-25
Buy* 58 5,888.00p Automatic Execution
12:44:32 - 29-Oct-25
Sell* 43 5,888.00p Automatic Execution
12:44:32 - 29-Oct-25
Buy* 47 5,888.00p Automatic Execution
12:44:32 - 29-Oct-25
Sell* 184 5,886.00p Automatic Execution
12:43:57 - 29-Oct-25
Sell* 113 5,886.00p Automatic Execution
12:43:57 - 29-Oct-25
Sell* 72 5,886.00p Automatic Execution
12:43:57 - 29-Oct-25
Sell* 41 5,886.00p Automatic Execution
12:43:57 - 29-Oct-25
Buy* 35 5,887.002p Ordinary
12:43:47 - 29-Oct-25
Sell* 27 5,886.9741p Negotiated Trade
12:43:42 - 29-Oct-25
Buy* 150 5,886.00p Automatic Execution
12:42:57 - 29-Oct-25
Buy* 255 5,886.00p Automatic Execution
12:42:57 - 29-Oct-25
Buy* 151 5,886.00p Automatic Execution
12:42:57 - 29-Oct-25
Buy* 21 5,886.00p Automatic Execution
12:42:57 - 29-Oct-25
Buy* 226 5,886.00p Automatic Execution
12:42:57 - 29-Oct-25
Sell* 46 5,886.00p Automatic Execution
12:40:36 - 29-Oct-25
Sell* 45 5,886.00p Automatic Execution
12:40:31 - 29-Oct-25
Sell* 45 5,886.00p Automatic Execution
12:40:23 - 29-Oct-25
Sell* 45 5,886.00p Automatic Execution
12:40:20 - 29-Oct-25
Sell* 45 5,886.00p Automatic Execution
12:40:20 - 29-Oct-25
Sell* 41 5,888.00p Automatic Execution
12:38:59 - 29-Oct-25
Sell* 41 5,888.00p Automatic Execution
12:38:46 - 29-Oct-25
Sell* 41 5,888.00p Automatic Execution
12:38:46 - 29-Oct-25
Sell* 41 5,888.00p Automatic Execution
12:38:39 - 29-Oct-25
Sell* 145 5,888.00p Automatic Execution
12:38:36 - 29-Oct-25
Sell* 40 5,888.00p Automatic Execution
12:38:36 - 29-Oct-25
Sell* 145 5,888.00p Automatic Execution
12:38:35 - 29-Oct-25
Sell* 48 5,888.00p Automatic Execution
12:38:35 - 29-Oct-25
Sell* 60 5,888.00p Automatic Execution
12:38:35 - 29-Oct-25
Sell* 185 5,888.00p Automatic Execution
12:38:35 - 29-Oct-25
Sell* 37 5,888.00p Automatic Execution
12:38:35 - 29-Oct-25
Sell* 39 5,890.00p Automatic Execution
12:38:02 - 29-Oct-25
Sell* 39 5,890.00p Automatic Execution
12:38:02 - 29-Oct-25
Sell* 8 5,890.00p Automatic Execution
12:38:02 - 29-Oct-25
Sell* 13 5,890.00p Automatic Execution
12:38:02 - 29-Oct-25
Sell* 42 5,890.00p Automatic Execution
12:38:02 - 29-Oct-25
Unknown* 0 5,890.00p SI Trade
12:37:59 - 29-Oct-25
Sell* 40 5,890.00p Automatic Execution
12:35:25 - 29-Oct-25
Sell* 39 5,890.00p Automatic Execution
12:35:24 - 29-Oct-25
Sell* 39 5,890.00p Automatic Execution
12:35:24 - 29-Oct-25
Sell* 37 5,890.00p Automatic Execution
12:35:24 - 29-Oct-25
Sell* 40 5,890.00p Automatic Execution
12:35:24 - 29-Oct-25
Sell* 39 5,890.00p Automatic Execution
12:35:24 - 29-Oct-25
Sell* 143 5,890.00p Automatic Execution
12:35:24 - 29-Oct-25
Sell* 39 5,890.00p Automatic Execution
12:35:24 - 29-Oct-25
Sell* 38 5,890.00p Automatic Execution
12:35:15 - 29-Oct-25
Sell* 145 5,890.00p Automatic Execution
12:35:15 - 29-Oct-25
Buy* 240 5,890.00p Automatic Execution
12:35:15 - 29-Oct-25
FTSE 100 Latest
Value9,773.16
Change76.42