| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 5,960.00p | SI Trade |
12:13:18 - 09-Dec-25 |
| Buy* | 2 | 5,960.00p | SI Trade |
12:13:15 - 09-Dec-25 |
| Unknown* | 0 | 5,960.00p | SI Trade |
12:12:56 - 09-Dec-25 |
| Unknown* | 0 | 5,956.00p | SI Trade |
12:12:34 - 09-Dec-25 |
| Buy* | 23 | 5,960.00p | Automatic Execution |
12:12:30 - 09-Dec-25 |
| Buy* | 100 | 5,960.00p | Automatic Execution |
12:12:30 - 09-Dec-25 |
| Buy* | 16 | 5,960.00p | Automatic Execution |
12:12:30 - 09-Dec-25 |
| Buy* | 105 | 5,960.00p | Automatic Execution |
12:12:30 - 09-Dec-25 |
| Buy* | 166 | 5,960.00p | Automatic Execution |
12:12:30 - 09-Dec-25 |
| Buy* | 33 | 5,960.00p | Automatic Execution |
12:12:30 - 09-Dec-25 |
| Buy* | 48 | 5,960.00p | Automatic Execution |
12:12:30 - 09-Dec-25 |
| Buy* | 38 | 5,960.00p | Automatic Execution |
12:12:30 - 09-Dec-25 |
| Buy* | 38 | 5,960.00p | Automatic Execution |
12:12:30 - 09-Dec-25 |
| Buy* | 103 | 5,960.00p | Automatic Execution |
12:12:30 - 09-Dec-25 |
| Sell* | 103 | 5,960.00p | Automatic Execution |
12:11:58 - 09-Dec-25 |
| Buy* | 179 | 5,964.00p | Automatic Execution |
12:11:51 - 09-Dec-25 |
| Buy* | 106 | 5,964.00p | Automatic Execution |
12:11:51 - 09-Dec-25 |
| Buy* | 64 | 5,964.00p | Automatic Execution |
12:11:51 - 09-Dec-25 |
| Buy* | 27 | 5,964.00p | Automatic Execution |
12:11:51 - 09-Dec-25 |
| Buy* | 35 | 5,964.00p | Automatic Execution |
12:11:51 - 09-Dec-25 |
| Unknown* | 0 | 5,960.00p | SI Trade |
12:11:46 - 09-Dec-25 |
| Sell* | 6 | 5,962.00p | Automatic Execution |
12:10:59 - 09-Dec-25 |
| Unknown* | 368 | 5,963.00p | SI Trade |
12:10:29 - 09-Dec-25 |
| Unknown* | 0 | 5,964.00p | SI Trade |
12:09:51 - 09-Dec-25 |
| Sell* | 90 | 5,962.2948p | Ordinary |
12:09:39 - 09-Dec-25 |
| Unknown* | 0 | 5,964.00p | SI Trade |
12:09:13 - 09-Dec-25 |
| Buy* | 7 | 5,964.00p | Automatic Execution |
12:09:13 - 09-Dec-25 |
| Buy* | 33 | 5,964.00p | Automatic Execution |
12:09:13 - 09-Dec-25 |
| Buy* | 16 | 5,964.00p | Automatic Execution |
12:09:13 - 09-Dec-25 |
| Unknown* | 0 | 5,964.00p | SI Trade |
12:08:00 - 09-Dec-25 |
| Sell* | 107 | 5,962.00p | Automatic Execution |
12:08:00 - 09-Dec-25 |
| Sell* | 35 | 5,962.00p | Automatic Execution |
12:08:00 - 09-Dec-25 |
| Sell* | 45 | 5,962.00p | Automatic Execution |
12:08:00 - 09-Dec-25 |
| Sell* | 83 | 5,962.00p | Automatic Execution |
12:07:31 - 09-Dec-25 |
| Sell* | 45 | 5,962.00p | Automatic Execution |
12:07:31 - 09-Dec-25 |
| Sell* | 3 | 5,962.00p | Automatic Execution |
12:07:31 - 09-Dec-25 |
| Sell* | 42 | 5,962.00p | Automatic Execution |
12:07:05 - 09-Dec-25 |
| Sell* | 19 | 5,962.00p | Automatic Execution |
12:07:05 - 09-Dec-25 |
| Sell* | 45 | 5,962.00p | Automatic Execution |
12:07:05 - 09-Dec-25 |
| Sell* | 36 | 5,962.00p | Automatic Execution |
12:07:05 - 09-Dec-25 |
| Sell* | 22 | 5,964.00p | Automatic Execution |
12:05:50 - 09-Dec-25 |
| Sell* | 43 | 5,964.00p | Automatic Execution |
12:05:50 - 09-Dec-25 |
| Sell* | 16 | 5,964.00p | Automatic Execution |
12:05:50 - 09-Dec-25 |
| Sell* | 55 | 5,964.00p | Automatic Execution |
12:05:50 - 09-Dec-25 |
| Sell* | 11 | 5,964.00p | Automatic Execution |
12:05:50 - 09-Dec-25 |
| Unknown* | 0 | 5,966.00p | SI Trade |
12:04:27 - 09-Dec-25 |
| Buy* | 27 | 5,964.00p | Automatic Execution |
12:03:11 - 09-Dec-25 |
| Buy* | 25 | 5,964.00p | Automatic Execution |
12:03:11 - 09-Dec-25 |
| Sell* | 31 | 5,962.00p | SI Trade |
12:02:46 - 09-Dec-25 |
| Sell* | 106 | 5,962.00p | Automatic Execution |
12:02:28 - 09-Dec-25 |
| Sell* | 12 | 5,962.00p | Automatic Execution |
12:02:28 - 09-Dec-25 |
| Sell* | 25 | 5,962.00p | Automatic Execution |
12:02:28 - 09-Dec-25 |
| Sell* | 45 | 5,962.00p | Automatic Execution |
12:02:28 - 09-Dec-25 |
| Buy* | 13 | 5,966.00p | Automatic Execution |
12:01:44 - 09-Dec-25 |
| Buy* | 59 | 5,966.00p | Automatic Execution |
12:01:44 - 09-Dec-25 |
| Buy* | 138 | 5,964.00p | Automatic Execution |
12:00:36 - 09-Dec-25 |
| Sell* | 105 | 5,964.00p | Automatic Execution |
12:00:36 - 09-Dec-25 |
| Buy* | 44 | 5,966.00p | Automatic Execution |
12:00:36 - 09-Dec-25 |
| Buy* | 103 | 5,964.00p | Automatic Execution |
12:00:36 - 09-Dec-25 |
| Buy* | 10 | 5,964.00p | Automatic Execution |
12:00:36 - 09-Dec-25 |
| Buy* | 37 | 5,963.245p | Ordinary |
12:00:32 - 09-Dec-25 |
| Unknown* | 0 | 5,962.00p | SI Trade |
12:00:00 - 09-Dec-25 |
| Buy* | 87 | 5,964.00p | Automatic Execution |
11:59:16 - 09-Dec-25 |
| Sell* | 48 | 5,962.00p | Automatic Execution |
11:58:51 - 09-Dec-25 |
| Unknown* | 69 | 5,962.00p | SI Trade |
11:58:02 - 09-Dec-25 |
| Sell* | 166 | 5,960.00p | Automatic Execution |
11:57:37 - 09-Dec-25 |
| Sell* | 63 | 5,960.00p | Automatic Execution |
11:57:37 - 09-Dec-25 |
| Sell* | 42 | 5,962.00p | Automatic Execution |
11:57:37 - 09-Dec-25 |
| Buy* | 10 | 5,962.00p | Automatic Execution |
11:57:37 - 09-Dec-25 |
| Buy* | 143 | 5,962.00p | Automatic Execution |
11:57:37 - 09-Dec-25 |
| Buy* | 179 | 5,962.00p | Automatic Execution |
11:57:37 - 09-Dec-25 |
| Buy* | 7 | 5,962.00p | Automatic Execution |
11:57:37 - 09-Dec-25 |
| Unknown* | 0 | 5,962.00p | SI Trade |
11:54:44 - 09-Dec-25 |
| Unknown* | 0 | 5,962.00p | SI Trade |
11:54:29 - 09-Dec-25 |
| Sell* | 31 | 5,960.00p | Automatic Execution |
11:53:59 - 09-Dec-25 |
| Sell* | 37 | 5,960.00p | Automatic Execution |
11:53:59 - 09-Dec-25 |
| Sell* | 37 | 5,960.00p | Automatic Execution |
11:53:51 - 09-Dec-25 |
| Sell* | 31 | 5,960.00p | Automatic Execution |
11:53:51 - 09-Dec-25 |
| Sell* | 38 | 5,960.00p | Automatic Execution |
11:53:51 - 09-Dec-25 |
| Sell* | 32 | 5,960.00p | Automatic Execution |
11:53:51 - 09-Dec-25 |
| Unknown* | 0 | 5,960.00p | SI Trade |
11:53:43 - 09-Dec-25 |
| Sell* | 11 | 5,960.00p | Automatic Execution |
11:53:43 - 09-Dec-25 |
| Sell* | 76 | 5,960.00p | Automatic Execution |
11:53:27 - 09-Dec-25 |
| Sell* | 43 | 5,960.00p | Automatic Execution |
11:53:27 - 09-Dec-25 |
| Sell* | 34 | 5,960.00p | Automatic Execution |
11:53:27 - 09-Dec-25 |
| Sell* | 133 | 5,960.00p | Automatic Execution |
11:53:27 - 09-Dec-25 |
| Sell* | 30 | 5,962.00p | Automatic Execution |
11:53:26 - 09-Dec-25 |
| Unknown* | 0 | 5,966.00p | SI Trade |
11:53:10 - 09-Dec-25 |
| Unknown* | 0 | 5,962.00p | SI Trade |
11:52:36 - 09-Dec-25 |
| Unknown* | 0 | 5,966.00p | SI Trade |
11:52:20 - 09-Dec-25 |
| Sell* | 11 | 5,964.00p | Automatic Execution |
11:52:17 - 09-Dec-25 |
| Sell* | 13 | 5,964.00p | Automatic Execution |
11:52:17 - 09-Dec-25 |
| Sell* | 133 | 5,964.00p | Automatic Execution |
11:52:17 - 09-Dec-25 |
| Buy* | 350 | 5,964.00p | Automatic Execution |
11:52:17 - 09-Dec-25 |
| Buy* | 43 | 5,964.00p | Automatic Execution |
11:52:17 - 09-Dec-25 |
| Unknown* | 180 | 5,962.00p | SI Trade |
11:51:59 - 09-Dec-25 |
| Sell* | 37 | 5,962.00p | Automatic Execution |
11:51:55 - 09-Dec-25 |
| Sell* | 50 | 5,962.00p | Automatic Execution |
11:51:54 - 09-Dec-25 |
| Sell* | 133 | 5,962.00p | Automatic Execution |
11:51:54 - 09-Dec-25 |
| Buy* | 301 | 5,962.00p | Automatic Execution |
11:51:54 - 09-Dec-25 |
| Buy* | 46 | 5,962.00p | Automatic Execution |
11:51:54 - 09-Dec-25 |
| Unknown* | 64 | 5,960.00p | SI Trade |
11:51:51 - 09-Dec-25 |
| Buy* | 399 | 5,958.00p | Automatic Execution |
11:51:50 - 09-Dec-25 |
| Buy* | 355 | 5,958.00p | Automatic Execution |
11:51:50 - 09-Dec-25 |
| Buy* | 19 | 5,958.00p | Automatic Execution |
11:51:50 - 09-Dec-25 |
| Buy* | 100 | 5,958.00p | SI Trade |
11:51:40 - 09-Dec-25 |
| Sell* | 44 | 5,954.00p | Automatic Execution |
11:49:43 - 09-Dec-25 |
| Sell* | 133 | 5,956.00p | Automatic Execution |
11:49:43 - 09-Dec-25 |
| Buy* | 167 | 5,956.00p | Automatic Execution |
11:49:43 - 09-Dec-25 |
| Buy* | 76 | 5,956.00p | Automatic Execution |
11:49:43 - 09-Dec-25 |
| Buy* | 89 | 5,956.00p | Automatic Execution |
11:49:43 - 09-Dec-25 |
| Buy* | 58 | 5,956.00p | Automatic Execution |
11:49:43 - 09-Dec-25 |
| Buy* | 10 | 5,956.00p | Automatic Execution |
11:49:43 - 09-Dec-25 |
| Sell* | 12 | 5,952.00p | Automatic Execution |
11:49:43 - 09-Dec-25 |
| Unknown* | 28 | 5,954.00p | SI Trade |
11:49:04 - 09-Dec-25 |
| Sell* | 111 | 5,952.00p | SI Trade |
11:47:44 - 09-Dec-25 |
| Sell* | 111 | 5,952.00p | SI Trade |
11:47:41 - 09-Dec-25 |
| Sell* | 1 | 5,954.00p | Automatic Execution |
11:47:18 - 09-Dec-25 |
| Sell* | 45 | 5,954.00p | Automatic Execution |
11:47:11 - 09-Dec-25 |
| Sell* | 82 | 5,954.00p | SI Trade |
11:47:04 - 09-Dec-25 |
| Sell* | 45 | 5,954.00p | Automatic Execution |
11:46:46 - 09-Dec-25 |
| Sell* | 35 | 5,956.00p | Automatic Execution |
11:46:25 - 09-Dec-25 |
| Unknown* | 0 | 5,958.00p | SI Trade |
11:45:51 - 09-Dec-25 |
| Buy* | 22 | 5,954.00p | Automatic Execution |
11:45:23 - 09-Dec-25 |
| Buy* | 100 | 5,952.00p | Automatic Execution |
11:45:23 - 09-Dec-25 |
| Buy* | 39 | 5,952.00p | Automatic Execution |
11:45:23 - 09-Dec-25 |
| Buy* | 68 | 5,952.00p | Automatic Execution |
11:45:23 - 09-Dec-25 |
| Unknown* | 0 | 5,950.00p | SI Trade |
11:44:38 - 09-Dec-25 |
| Sell* | 33 | 5,950.00p | Automatic Execution |
11:44:26 - 09-Dec-25 |
| Sell* | 26 | 5,950.00p | Automatic Execution |
11:44:26 - 09-Dec-25 |
| Sell* | 29 | 5,952.00p | Automatic Execution |
11:44:23 - 09-Dec-25 |
| Sell* | 47 | 5,952.00p | Automatic Execution |
11:44:23 - 09-Dec-25 |
| Buy* | 53 | 5,952.00p | Automatic Execution |
11:44:14 - 09-Dec-25 |
| Buy* | 103 | 5,952.00p | Automatic Execution |
11:44:14 - 09-Dec-25 |
| Buy* | 48 | 5,952.00p | Automatic Execution |
11:44:14 - 09-Dec-25 |
| Buy* | 12 | 5,950.00p | Automatic Execution |
11:44:14 - 09-Dec-25 |
| Sell* | 9 | 5,950.00p | Automatic Execution |
11:44:14 - 09-Dec-25 |
| Sell* | 154 | 5,950.00p | Automatic Execution |
11:44:14 - 09-Dec-25 |
| Sell* | 79 | 5,950.00p | Automatic Execution |
11:44:14 - 09-Dec-25 |
| Buy* | 124 | 5,951.40p | Ordinary |
11:43:34 - 09-Dec-25 |
| Buy* | 55 | 5,952.00p | SI Trade |
11:42:57 - 09-Dec-25 |
| Unknown* | 0 | 5,952.00p | SI Trade |
11:42:50 - 09-Dec-25 |
| Sell* | 36 | 5,952.00p | Automatic Execution |
11:42:25 - 09-Dec-25 |
| Unknown* | 0 | 5,954.00p | SI Trade |
11:42:24 - 09-Dec-25 |
| Sell* | 100 | 5,952.00p | Automatic Execution |
11:41:51 - 09-Dec-25 |
| Sell* | 32 | 5,952.00p | Automatic Execution |
11:41:51 - 09-Dec-25 |
| Sell* | 133 | 5,952.00p | Automatic Execution |
11:41:51 - 09-Dec-25 |
| Sell* | 3 | 5,952.00p | Automatic Execution |
11:41:51 - 09-Dec-25 |
| Sell* | 28 | 5,952.00p | Automatic Execution |
11:41:39 - 09-Dec-25 |
| Buy* | 11 | 5,952.00p | Automatic Execution |
11:41:10 - 09-Dec-25 |
| Buy* | 27 | 5,952.00p | Automatic Execution |
11:41:10 - 09-Dec-25 |
| Buy* | 18 | 5,952.00p | Automatic Execution |
11:38:55 - 09-Dec-25 |
| Sell* | 56 | 5,952.00p | Automatic Execution |
11:38:55 - 09-Dec-25 |
| Unknown* | 2,825 | 5,953.00p | SI Trade |
11:38:49 - 09-Dec-25 |
| Sell* | 103 | 5,954.00p | Automatic Execution |
11:38:25 - 09-Dec-25 |
| Unknown* | 0 | 5,956.00p | SI Trade |
11:38:23 - 09-Dec-25 |
| Sell* | 90 | 5,954.00p | Automatic Execution |
11:36:59 - 09-Dec-25 |
| Sell* | 34 | 5,954.00p | Automatic Execution |
11:36:59 - 09-Dec-25 |
| Sell* | 39 | 5,954.00p | Automatic Execution |
11:36:59 - 09-Dec-25 |
| Sell* | 68 | 5,956.00p | Automatic Execution |
11:36:59 - 09-Dec-25 |
| Unknown* | 238 | 5,957.00p | SI Trade |
11:36:49 - 09-Dec-25 |
| Unknown* | 0 | 5,958.00p | SI Trade |
11:36:49 - 09-Dec-25 |
| Unknown* | 0 | 5,958.00p | SI Trade |
11:36:30 - 09-Dec-25 |
| Buy* | 232 | 5,956.00p | Automatic Execution |
11:35:59 - 09-Dec-25 |
| Buy* | 4 | 5,956.00p | Automatic Execution |
11:35:59 - 09-Dec-25 |
| Sell* | 38 | 5,954.00p | Automatic Execution |
11:34:18 - 09-Dec-25 |
| Buy* | 7 | 5,958.00p | SI Trade |
11:33:07 - 09-Dec-25 |
| Buy* | 2 | 5,958.00p | SI Trade |
11:33:04 - 09-Dec-25 |
| Sell* | 133 | 5,956.00p | Automatic Execution |
11:32:57 - 09-Dec-25 |
| Sell* | 42 | 5,956.00p | Automatic Execution |
11:32:57 - 09-Dec-25 |
| Unknown* | 0 | 5,960.00p | SI Trade |
11:32:49 - 09-Dec-25 |
| Sell* | 2 | 5,958.00p | Automatic Execution |
11:32:32 - 09-Dec-25 |
| Buy* | 136 | 5,959.00p | SI Trade |
11:32:31 - 09-Dec-25 |
| Sell* | 45 | 5,958.00p | Automatic Execution |
11:32:30 - 09-Dec-25 |
| Sell* | 17 | 5,958.00p | Automatic Execution |
11:32:30 - 09-Dec-25 |
| Buy* | 217 | 5,958.00p | Automatic Execution |
11:32:19 - 09-Dec-25 |
| Buy* | 344 | 5,958.00p | Automatic Execution |
11:32:19 - 09-Dec-25 |
| Sell* | 12 | 5,956.963p | Negotiated Trade |
11:32:13 - 09-Dec-25 |
| Unknown* | 36 | 5,957.00p | SI Trade |
11:32:05 - 09-Dec-25 |
| Sell* | 133 | 5,956.00p | Automatic Execution |
11:32:05 - 09-Dec-25 |
| Sell* | 42 | 5,956.00p | Automatic Execution |
11:32:05 - 09-Dec-25 |
| Unknown* | 0 | 5,958.00p | SI Trade |
11:31:37 - 09-Dec-25 |
| Sell* | 22 | 5,956.00p | Automatic Execution |
11:31:11 - 09-Dec-25 |
| Sell* | 43 | 5,956.00p | Automatic Execution |
11:31:00 - 09-Dec-25 |
| Buy* | 5 | 5,958.6976p | Ordinary |
11:30:48 - 09-Dec-25 |
| Unknown* | 0 | 5,956.00p | SI Trade |
11:30:45 - 09-Dec-25 |
| Sell* | 396 | 5,958.00p | Automatic Execution |
11:28:49 - 09-Dec-25 |
| Buy* | 353 | 5,958.00p | Automatic Execution |
11:28:14 - 09-Dec-25 |
| Sell* | 39 | 5,958.00p | Automatic Execution |
11:28:14 - 09-Dec-25 |
| Sell* | 103 | 5,958.00p | Automatic Execution |
11:28:14 - 09-Dec-25 |
| Sell* | 79 | 5,958.00p | Automatic Execution |
11:28:14 - 09-Dec-25 |
| Buy* | 71 | 5,960.00p | SI Trade |
11:28:05 - 09-Dec-25 |
| Unknown* | 238 | 5,958.00p | SI Trade |
11:26:32 - 09-Dec-25 |
| Unknown* | 0 | 5,956.00p | SI Trade |
11:26:32 - 09-Dec-25 |
| Buy* | 38 | 5,958.00p | Automatic Execution |
11:26:32 - 09-Dec-25 |
| Buy* | 277 | 5,956.00p | Automatic Execution |
11:26:32 - 09-Dec-25 |
| Buy* | 30 | 5,956.00p | Automatic Execution |
11:26:32 - 09-Dec-25 |
| Unknown* | 196 | 5,954.00p | SI Trade |
11:24:49 - 09-Dec-25 |
| Sell* | 62 | 5,954.00p | Automatic Execution |
11:24:43 - 09-Dec-25 |
| Sell* | 56 | 5,954.00p | Automatic Execution |
11:24:43 - 09-Dec-25 |