Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reckitt (RKT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 201,314 6,002.00p Uncrossing Trade
 12:35:26 - 31-Dec-25
Buy* 20 6,010.00p Automatic Execution
 12:29:59 - 31-Dec-25
Buy* 95 6,010.00p Automatic Execution
 12:29:52 - 31-Dec-25
Buy* 94 6,010.00p Automatic Execution
 12:29:39 - 31-Dec-25
Sell* 85 6,008.00p Automatic Execution
 12:28:40 - 31-Dec-25
Sell* 92 6,010.00p Automatic Execution
 12:28:37 - 31-Dec-25
Sell* 56 6,010.00p Automatic Execution
 12:28:37 - 31-Dec-25
Sell* 89 6,010.00p Automatic Execution
 12:28:37 - 31-Dec-25
Sell* 57 6,012.00p Automatic Execution
 12:28:15 - 31-Dec-25
Sell* 158 6,012.00p Automatic Execution
 12:28:15 - 31-Dec-25
Sell* 85 6,012.00p Automatic Execution
 12:28:15 - 31-Dec-25
Sell* 16 6,012.00p Automatic Execution
 12:28:15 - 31-Dec-25
Sell* 40 6,012.00p Automatic Execution
 12:28:15 - 31-Dec-25
Sell* 104 6,012.00p Automatic Execution
 12:28:15 - 31-Dec-25
Sell* 8 6,014.00p Automatic Execution
 12:28:06 - 31-Dec-25
Sell* 84 6,014.00p Automatic Execution
 12:28:06 - 31-Dec-25
Sell* 106 6,014.00p Automatic Execution
 12:28:06 - 31-Dec-25
Buy* 38 6,016.00p Automatic Execution
 12:27:00 - 31-Dec-25
Buy* 60 6,016.00p Automatic Execution
 12:27:00 - 31-Dec-25
Buy* 74 6,016.00p Automatic Execution
 12:27:00 - 31-Dec-25
Buy* 37 6,016.00p Automatic Execution
 12:27:00 - 31-Dec-25
Buy* 14 6,016.00p Automatic Execution
 12:27:00 - 31-Dec-25
Buy* 106 6,016.00p Automatic Execution
 12:27:00 - 31-Dec-25
Buy* 3 6,014.00p Automatic Execution
 12:26:45 - 31-Dec-25
Sell* 85 6,014.00p Automatic Execution
 12:26:09 - 31-Dec-25
Sell* 358 6,014.00p Automatic Execution
 12:26:09 - 31-Dec-25
Sell* 84 6,014.00p Automatic Execution
 12:26:09 - 31-Dec-25
Sell* 25 6,014.00p Automatic Execution
 12:26:09 - 31-Dec-25
Sell* 180 6,014.00p Automatic Execution
 12:26:09 - 31-Dec-25
Sell* 19 6,014.00p Automatic Execution
 12:26:09 - 31-Dec-25
Sell* 49 6,014.00p Automatic Execution
 12:26:09 - 31-Dec-25
Unknown* 0 6,018.00p SI Trade
 12:26:00 - 31-Dec-25
Sell* 40 6,016.00p Automatic Execution
 12:25:10 - 31-Dec-25
Sell* 150 6,016.00p Automatic Execution
 12:25:10 - 31-Dec-25
Sell* 8 6,016.00p Automatic Execution
 12:25:10 - 31-Dec-25
Sell* 126 6,016.00p Automatic Execution
 12:25:10 - 31-Dec-25
Sell* 28 6,016.00p Automatic Execution
 12:25:10 - 31-Dec-25
Sell* 59 6,016.00p Automatic Execution
 12:25:10 - 31-Dec-25
Unknown* 94 6,017.00p OTC Trade
 12:24:46 - 31-Dec-25
Unknown* 94 6,017.00p SI Trade
 12:24:46 - 31-Dec-25
Buy* 30 6,018.00p Automatic Execution
 12:22:55 - 31-Dec-25
Buy* 47 6,018.00p Automatic Execution
 12:22:55 - 31-Dec-25
Sell* 8 6,016.00p Automatic Execution
 12:22:13 - 31-Dec-25
Sell* 88 6,016.00p Automatic Execution
 12:22:13 - 31-Dec-25
Sell* 13 6,016.00p Automatic Execution
 12:22:13 - 31-Dec-25
Unknown* 0 6,020.00p SI Trade
 12:22:04 - 31-Dec-25
Sell* 332 6,017.9851p Ordinary
 12:22:04 - 31-Dec-25
Sell* 3 6,016.00p Automatic Execution
 12:21:35 - 31-Dec-25
Sell* 14 6,016.00p Automatic Execution
 12:21:35 - 31-Dec-25
Sell* 197 6,016.00p Automatic Execution
 12:21:35 - 31-Dec-25
Sell* 92 6,016.00p Automatic Execution
 12:21:35 - 31-Dec-25
Unknown* 95 6,016.00p OTC Trade
 12:21:03 - 31-Dec-25
Sell* 95 6,016.00p SI Trade
 12:21:03 - 31-Dec-25
Unknown* 0 6,018.00p SI Trade
 12:20:27 - 31-Dec-25
Sell* 2 6,016.00p Automatic Execution
 12:20:16 - 31-Dec-25
Sell* 8 6,016.00p Automatic Execution
 12:20:16 - 31-Dec-25
Sell* 38 6,016.00p Automatic Execution
 12:18:50 - 31-Dec-25
Sell* 50 6,016.00p Automatic Execution
 12:18:50 - 31-Dec-25
Sell* 32 6,016.00p Automatic Execution
 12:18:50 - 31-Dec-25
Sell* 93 6,016.00p Automatic Execution
 12:18:50 - 31-Dec-25
Sell* 161 6,016.00p Automatic Execution
 12:18:50 - 31-Dec-25
Sell* 149 6,016.00p Automatic Execution
 12:18:50 - 31-Dec-25
Sell* 60 6,016.00p Automatic Execution
 12:18:50 - 31-Dec-25
Sell* 19 6,016.00p Automatic Execution
 12:18:50 - 31-Dec-25
Sell* 75 6,017.0743p Ordinary
 12:18:41 - 31-Dec-25
Buy* 5 6,019.841p Ordinary
 12:18:36 - 31-Dec-25
Sell* 63 6,018.00p Automatic Execution
 12:18:31 - 31-Dec-25
Sell* 26 6,018.00p Automatic Execution
 12:18:31 - 31-Dec-25
Sell* 4 6,018.00p Automatic Execution
 12:18:31 - 31-Dec-25
Sell* 84 6,018.00p Automatic Execution
 12:18:31 - 31-Dec-25
Sell* 250 6,018.00p Automatic Execution
 12:18:31 - 31-Dec-25
Sell* 88 6,018.00p Automatic Execution
 12:18:31 - 31-Dec-25
Sell* 68 6,018.00p Automatic Execution
 12:18:31 - 31-Dec-25
Sell* 106 6,018.00p Automatic Execution
 12:18:31 - 31-Dec-25
Unknown* 0 6,018.00p SI Trade
 12:17:42 - 31-Dec-25
Sell* 11 6,016.00p Automatic Execution
 12:17:42 - 31-Dec-25
Sell* 91 6,016.00p Automatic Execution
 12:17:42 - 31-Dec-25
Sell* 176 6,016.00p Automatic Execution
 12:17:42 - 31-Dec-25
Sell* 48 6,016.00p Automatic Execution
 12:17:42 - 31-Dec-25
Sell* 29 6,016.00p Automatic Execution
 12:17:42 - 31-Dec-25
Unknown* 0 6,018.00p SI Trade
 12:17:00 - 31-Dec-25
Sell* 35 6,016.00p Automatic Execution
 12:16:16 - 31-Dec-25
Unknown* 1 6,016.00p Automatic Execution
 12:16:16 - 31-Dec-25
Buy* 120 6,016.00p Automatic Execution
 12:16:16 - 31-Dec-25
Unknown* 47 6,016.00p Automatic Execution
 12:16:16 - 31-Dec-25
Buy* 120 6,016.00p Automatic Execution
 12:16:16 - 31-Dec-25
Buy* 120 6,016.00p Automatic Execution
 12:16:10 - 31-Dec-25
Buy* 120 6,016.00p Automatic Execution
 12:16:10 - 31-Dec-25
Sell* 65 6,016.00p Automatic Execution
 12:16:04 - 31-Dec-25
Sell* 31 6,016.00p Automatic Execution
 12:16:04 - 31-Dec-25
Sell* 7 6,016.00p Automatic Execution
 12:16:04 - 31-Dec-25
Sell* 91 6,016.00p Automatic Execution
 12:16:04 - 31-Dec-25
Sell* 95 6,016.00p Automatic Execution
 12:16:04 - 31-Dec-25
Sell* 205 6,016.00p Automatic Execution
 12:16:04 - 31-Dec-25
Buy* 120 6,016.00p Automatic Execution
 12:16:04 - 31-Dec-25
Buy* 118 6,018.00p Automatic Execution
 12:14:57 - 31-Dec-25
Buy* 56 6,018.00p Automatic Execution
 12:14:57 - 31-Dec-25
Sell* 90 6,018.00p Automatic Execution
 12:14:51 - 31-Dec-25
Sell* 16 6,018.00p Automatic Execution
 12:14:51 - 31-Dec-25
Sell* 40 6,018.00p Automatic Execution
 12:14:51 - 31-Dec-25
Buy* 97 6,020.00p Automatic Execution
 12:14:51 - 31-Dec-25
Buy* 67 6,020.00p Automatic Execution
 12:14:51 - 31-Dec-25
Buy* 120 6,020.00p Automatic Execution
 12:14:51 - 31-Dec-25
Buy* 24 6,020.00p Automatic Execution
 12:14:51 - 31-Dec-25
Buy* 141 6,020.00p Automatic Execution
 12:14:51 - 31-Dec-25
Unknown* 0 6,018.00p SI Trade
 12:13:52 - 31-Dec-25
Buy* 96 6,018.00p Automatic Execution
 12:13:52 - 31-Dec-25
Buy* 3 6,018.00p Automatic Execution
 12:13:52 - 31-Dec-25
Unknown* 0 6,020.00p SI Trade
 12:12:01 - 31-Dec-25
Unknown* 0 6,016.00p SI Trade
 12:11:38 - 31-Dec-25
Sell* 48 6,017.5611p Ordinary
 12:11:35 - 31-Dec-25
Sell* 50 6,016.324p Ordinary
 12:11:33 - 31-Dec-25
Unknown* 0 6,020.00p SI Trade
 12:09:15 - 31-Dec-25
Buy* 62 6,018.00p Automatic Execution
 12:08:54 - 31-Dec-25
Unknown* 0 6,018.00p SI Trade
 12:08:23 - 31-Dec-25
Buy* 63 6,018.00p Automatic Execution
 12:07:22 - 31-Dec-25
Sell* 7 6,016.00p Automatic Execution
 12:06:41 - 31-Dec-25
Sell* 57 6,016.00p Automatic Execution
 12:06:41 - 31-Dec-25
Unknown* 0 6,018.00p SI Trade
 12:06:20 - 31-Dec-25
Buy* 8 6,016.80p Ordinary
 12:05:55 - 31-Dec-25
Buy* 39 6,016.00p Automatic Execution
 12:05:26 - 31-Dec-25
Sell* 35 6,014.00p Automatic Execution
 12:04:44 - 31-Dec-25
Sell* 106 6,014.00p Automatic Execution
 12:04:44 - 31-Dec-25
Buy* 14 6,014.00p Automatic Execution
 12:04:44 - 31-Dec-25
Buy* 68 6,014.00p Automatic Execution
 12:04:44 - 31-Dec-25
Buy* 80 6,012.00p Automatic Execution
 12:04:44 - 31-Dec-25
Buy* 37 6,012.00p Automatic Execution
 12:04:44 - 31-Dec-25
Buy* 126 6,012.00p Automatic Execution
 12:04:44 - 31-Dec-25
Buy* 1 6,012.00p SI Trade
 12:04:35 - 31-Dec-25
Buy* 70 6,011.09p Suspected BUY Trade
 12:04:12 - 31-Dec-25
Sell* 114 6,010.642p Ordinary
 12:03:56 - 31-Dec-25
Buy* 44 6,012.00p Automatic Execution
 12:03:53 - 31-Dec-25
Unknown* 0 6,012.00p SI Trade
 12:02:59 - 31-Dec-25
Sell* 153 6,010.00p Automatic Execution
 12:02:14 - 31-Dec-25
Sell* 75 6,010.00p Automatic Execution
 12:02:14 - 31-Dec-25
Buy* 40 6,012.00p Automatic Execution
 12:01:44 - 31-Dec-25
Buy* 124 6,012.00p Automatic Execution
 12:01:42 - 31-Dec-25
Buy* 72 6,012.00p Automatic Execution
 12:01:42 - 31-Dec-25
Buy* 71 6,012.00p Automatic Execution
 12:01:42 - 31-Dec-25
Buy* 4 6,010.00p Automatic Execution
 12:00:59 - 31-Dec-25
Buy* 38 6,010.00p Automatic Execution
 12:00:59 - 31-Dec-25
Buy* 1 6,010.00p Automatic Execution
 12:00:36 - 31-Dec-25
Buy* 37 6,010.00p Automatic Execution
 12:00:36 - 31-Dec-25
Unknown* 0 6,012.00p SI Trade
 11:59:47 - 31-Dec-25
Buy* 35 6,010.00p Automatic Execution
 11:59:12 - 31-Dec-25
Unknown* 0 6,008.00p SI Trade
 11:57:25 - 31-Dec-25
Unknown* 0 6,012.00p SI Trade
 11:57:25 - 31-Dec-25
Unknown* 0 6,012.00p SI Trade
 11:56:50 - 31-Dec-25
Unknown* 0 6,012.00p SI Trade
 11:54:45 - 31-Dec-25
Buy* 2 6,011.84p Ordinary
 11:52:03 - 31-Dec-25
Buy* 1 6,012.00p SI Trade
 11:51:12 - 31-Dec-25
Unknown* 0 6,010.00p OTC Trade
 11:47:54 - 31-Dec-25
Unknown* 0 6,010.00p OTC Trade
 11:47:54 - 31-Dec-25
Unknown* 0 6,010.00p SI Trade
 11:46:59 - 31-Dec-25
Buy* 1 6,010.00p SI Trade
 11:46:36 - 31-Dec-25
Buy* 1 6,012.00p SI Trade
 11:45:12 - 31-Dec-25
Sell* 99 6,008.00p SI Trade
 11:45:01 - 31-Dec-25
Sell* 200 6,010.00p Automatic Execution
 11:44:21 - 31-Dec-25
Sell* 25 6,010.00p Automatic Execution
 11:44:21 - 31-Dec-25
Sell* 37 6,010.00p Automatic Execution
 11:44:21 - 31-Dec-25
Sell* 153 6,010.00p Automatic Execution
 11:44:21 - 31-Dec-25
Sell* 43 6,010.00p Automatic Execution
 11:44:21 - 31-Dec-25
Unknown* 0 6,014.00p SI Trade
 11:43:26 - 31-Dec-25
Unknown* 0 6,014.00p SI Trade
 11:42:09 - 31-Dec-25
Buy* 85 6,014.00p SI Trade
 11:41:35 - 31-Dec-25
Unknown* 85 6,014.00p OTC Trade
 11:41:35 - 31-Dec-25
Sell* 179 6,011.569p Negotiated Trade
 11:40:54 - 31-Dec-25
Unknown* 0 6,014.00p SI Trade
 11:40:28 - 31-Dec-25
Buy* 71 6,012.00p Automatic Execution
 11:40:28 - 31-Dec-25
Unknown* 58 6,012.00p SI Trade
 11:39:44 - 31-Dec-25
Sell* 31 6,012.00p Automatic Execution
 11:39:37 - 31-Dec-25
Sell* 9 6,012.00p Automatic Execution
 11:39:37 - 31-Dec-25
Unknown* 0 6,014.00p SI Trade
 11:39:27 - 31-Dec-25
Unknown* 0 6,014.00p SI Trade
 11:38:28 - 31-Dec-25
Unknown* 0 6,014.00p SI Trade
 11:38:14 - 31-Dec-25
Unknown* 0 6,014.00p SI Trade
 11:37:15 - 31-Dec-25
Unknown* 71 6,012.00p SI Trade
 11:35:15 - 31-Dec-25
Sell* 25 6,012.00p Automatic Execution
 11:35:01 - 31-Dec-25
Sell* 19 6,012.00p Automatic Execution
 11:35:01 - 31-Dec-25
Unknown* 0 6,014.00p SI Trade
 11:34:49 - 31-Dec-25
Sell* 24 6,012.00p Automatic Execution
 11:33:21 - 31-Dec-25
Sell* 63 6,012.00p Automatic Execution
 11:33:21 - 31-Dec-25
Sell* 35 6,012.00p Automatic Execution
 11:33:21 - 31-Dec-25
Buy* 57 6,014.00p Automatic Execution
 11:32:55 - 31-Dec-25
Buy* 55 6,014.00p Automatic Execution
 11:32:55 - 31-Dec-25
Sell* 45 6,012.00p SI Trade
 11:32:17 - 31-Dec-25
Buy* 66 6,014.00p SI Trade
 11:32:13 - 31-Dec-25
Unknown* 0 6,014.00p SI Trade
 11:28:59 - 31-Dec-25
Buy* 128 6,012.00p Automatic Execution
 11:28:14 - 31-Dec-25
Buy* 6 6,012.00p Automatic Execution
 11:28:14 - 31-Dec-25
Buy* 2 6,012.00p SI Trade
 11:28:13 - 31-Dec-25
Buy* 2 6,012.00p SI Trade
 11:28:13 - 31-Dec-25
Sell* 102 6,010.00p SI Trade
 11:26:44 - 31-Dec-25
Unknown* 0 6,014.00p SI Trade
 11:24:23 - 31-Dec-25
Unknown* 23 6,013.00p OTC Trade
 11:24:04 - 31-Dec-25
Buy* 23 6,013.00p SI Trade
 11:24:04 - 31-Dec-25
Sell* 41 6,012.00p Automatic Execution
 11:24:04 - 31-Dec-25
Sell* 80 6,012.00p Automatic Execution
 11:24:04 - 31-Dec-25
Sell* 31 6,012.00p Automatic Execution
 11:24:04 - 31-Dec-25
Sell* 22 6,012.00p Automatic Execution
 11:24:04 - 31-Dec-25
FTSE 100 Latest
Value9,931.38
Change-9.33