| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 401 | 5,666.00p | SI Trade Suspected SELL Trade |
16:49:49 - 08-Oct-25 |
| Sell* | 1,629 | 5,666.00p | SI Trade Suspected SELL Trade |
16:48:32 - 08-Oct-25 |
| Sell* | 33,874 | 5,666.00p | SI Trade Suspected SELL Trade |
16:48:32 - 08-Oct-25 |
| Buy* | 91,654 | 5,666.00p | SI Trade |
16:36:34 - 08-Oct-25 |
| Sell* | 7,297 | 5,662.97p | SI Trade Suspected SELL Trade |
16:36:32 - 08-Oct-25 |
| Buy* | 653 | 5,666.00p | SI Trade |
16:35:14 - 08-Oct-25 |
| Buy* | 181 | 5,666.00p | SI Trade |
16:35:14 - 08-Oct-25 |
| Buy* | 461,852 | 5,666.00p | Suspected BUY Trade |
16:35:14 - 08-Oct-25 |
| Sell* | 4 | 5,674.00p | Automatic Execution |
16:29:57 - 08-Oct-25 |
| Sell* | 3 | 5,674.00p | Automatic Execution |
16:29:57 - 08-Oct-25 |
| Sell* | 166 | 5,674.00p | Automatic Execution |
16:29:57 - 08-Oct-25 |
| Sell* | 240 | 5,674.00p | Automatic Execution |
16:29:57 - 08-Oct-25 |
| Sell* | 93 | 5,674.00p | Automatic Execution |
16:29:57 - 08-Oct-25 |
| Sell* | 102 | 5,674.00p | SI Trade |
16:29:55 - 08-Oct-25 |
| Sell* | 224 | 5,674.00p | Automatic Execution |
16:29:52 - 08-Oct-25 |
| Sell* | 166 | 5,674.00p | Automatic Execution |
16:29:52 - 08-Oct-25 |
| Sell* | 240 | 5,674.00p | Automatic Execution |
16:29:52 - 08-Oct-25 |
| Sell* | 96 | 5,674.00p | Automatic Execution |
16:29:52 - 08-Oct-25 |
| Sell* | 50 | 5,674.00p | Automatic Execution |
16:29:52 - 08-Oct-25 |
| Sell* | 78 | 5,674.00p | Automatic Execution |
16:29:52 - 08-Oct-25 |
| Sell* | 89 | 5,674.00p | Automatic Execution |
16:29:52 - 08-Oct-25 |
| Sell* | 85 | 5,670.00p | SI Trade |
16:29:46 - 08-Oct-25 |
| Unknown* | 62 | 5,671.00p | SI Trade |
16:29:23 - 08-Oct-25 |
| Unknown* | 482 | 5,671.00p | SI Trade |
16:29:16 - 08-Oct-25 |
| Buy* | 210 | 5,672.00p | Automatic Execution |
16:29:13 - 08-Oct-25 |
| Buy* | 159 | 5,672.00p | Automatic Execution |
16:29:13 - 08-Oct-25 |
| Sell* | 104 | 5,672.00p | Automatic Execution |
16:29:13 - 08-Oct-25 |
| Buy* | 158 | 5,672.00p | Automatic Execution |
16:29:13 - 08-Oct-25 |
| Buy* | 240 | 5,672.00p | Automatic Execution |
16:29:13 - 08-Oct-25 |
| Buy* | 94 | 5,672.00p | Automatic Execution |
16:29:13 - 08-Oct-25 |
| Buy* | 100 | 5,672.00p | Automatic Execution |
16:29:13 - 08-Oct-25 |
| Buy* | 362 | 5,672.00p | Automatic Execution |
16:29:13 - 08-Oct-25 |
| Buy* | 59 | 5,672.00p | Automatic Execution |
16:29:13 - 08-Oct-25 |
| Buy* | 71 | 5,672.00p | Automatic Execution |
16:29:13 - 08-Oct-25 |
| Buy* | 165 | 5,672.00p | Automatic Execution |
16:29:13 - 08-Oct-25 |
| Buy* | 1 | 5,672.00p | Automatic Execution |
16:28:20 - 08-Oct-25 |
| Sell* | 4 | 5,670.00p | SI Trade |
16:28:02 - 08-Oct-25 |
| Buy* | 84 | 5,672.00p | Automatic Execution |
16:27:27 - 08-Oct-25 |
| Buy* | 40 | 5,672.00p | Automatic Execution |
16:27:22 - 08-Oct-25 |
| Unknown* | 82 | 5,670.00p | SI Trade |
16:27:04 - 08-Oct-25 |
| Sell* | 167 | 5,670.00p | Automatic Execution |
16:27:04 - 08-Oct-25 |
| Sell* | 2 | 5,670.00p | Automatic Execution |
16:27:04 - 08-Oct-25 |
| Sell* | 362 | 5,670.00p | Automatic Execution |
16:27:04 - 08-Oct-25 |
| Sell* | 121 | 5,670.00p | Automatic Execution |
16:27:04 - 08-Oct-25 |
| Unknown* | 78 | 5,670.00p | SI Trade |
16:26:53 - 08-Oct-25 |
| Sell* | 161 | 5,668.00p | SI Trade |
16:26:47 - 08-Oct-25 |
| Sell* | 180 | 5,669.7823p | Negotiated Trade |
16:26:46 - 08-Oct-25 |
| Sell* | 450 | 5,669.00p | SI Trade |
16:26:43 - 08-Oct-25 |
| Sell* | 362 | 5,670.00p | Automatic Execution |
16:26:43 - 08-Oct-25 |
| Sell* | 52 | 5,670.00p | Automatic Execution |
16:26:43 - 08-Oct-25 |
| Buy* | 13 | 5,670.00p | Automatic Execution |
16:26:43 - 08-Oct-25 |
| Buy* | 16 | 5,670.00p | Automatic Execution |
16:26:43 - 08-Oct-25 |
| Sell* | 277 | 5,670.00p | Automatic Execution |
16:26:43 - 08-Oct-25 |
| Sell* | 100 | 5,670.00p | Automatic Execution |
16:26:43 - 08-Oct-25 |
| Sell* | 35 | 5,670.00p | Automatic Execution |
16:26:43 - 08-Oct-25 |
| Sell* | 223 | 5,670.00p | Automatic Execution |
16:26:43 - 08-Oct-25 |
| Sell* | 157 | 5,670.00p | Automatic Execution |
16:26:43 - 08-Oct-25 |
| Sell* | 158 | 5,670.00p | Automatic Execution |
16:26:43 - 08-Oct-25 |
| Sell* | 204 | 5,670.00p | Automatic Execution |
16:26:43 - 08-Oct-25 |
| Sell* | 9 | 5,670.00p | Automatic Execution |
16:26:43 - 08-Oct-25 |
| Sell* | 320 | 5,670.00p | Automatic Execution |
16:26:43 - 08-Oct-25 |
| Sell* | 172 | 5,670.00p | Automatic Execution |
16:26:43 - 08-Oct-25 |
| Sell* | 120 | 5,670.00p | Automatic Execution |
16:26:43 - 08-Oct-25 |
| Sell* | 1,019 | 5,670.00p | SI Trade |
16:26:40 - 08-Oct-25 |
| Buy* | 30 | 5,672.00p | Automatic Execution |
16:26:37 - 08-Oct-25 |
| Buy* | 18 | 5,672.00p | Automatic Execution |
16:26:37 - 08-Oct-25 |
| Buy* | 62 | 5,672.00p | Automatic Execution |
16:26:37 - 08-Oct-25 |
| Buy* | 38 | 5,672.00p | Automatic Execution |
16:26:37 - 08-Oct-25 |
| Buy* | 62 | 5,672.00p | Automatic Execution |
16:26:37 - 08-Oct-25 |
| Buy* | 8 | 5,672.00p | Automatic Execution |
16:26:37 - 08-Oct-25 |
| Buy* | 16 | 5,672.00p | Automatic Execution |
16:26:37 - 08-Oct-25 |
| Buy* | 8 | 5,672.00p | Automatic Execution |
16:26:37 - 08-Oct-25 |
| Buy* | 23 | 5,672.00p | Automatic Execution |
16:26:37 - 08-Oct-25 |
| Buy* | 100 | 5,672.00p | Automatic Execution |
16:26:37 - 08-Oct-25 |
| Buy* | 45 | 5,672.00p | Automatic Execution |
16:26:37 - 08-Oct-25 |
| Buy* | 100 | 5,672.00p | Automatic Execution |
16:26:37 - 08-Oct-25 |
| Buy* | 46 | 5,672.00p | Automatic Execution |
16:26:36 - 08-Oct-25 |
| Buy* | 100 | 5,672.00p | Automatic Execution |
16:26:36 - 08-Oct-25 |
| Buy* | 30 | 5,672.00p | Automatic Execution |
16:26:36 - 08-Oct-25 |
| Buy* | 15 | 5,672.00p | Automatic Execution |
16:26:36 - 08-Oct-25 |
| Buy* | 10 | 5,672.00p | Automatic Execution |
16:26:36 - 08-Oct-25 |
| Buy* | 45 | 5,672.00p | Automatic Execution |
16:26:36 - 08-Oct-25 |
| Sell* | 6 | 5,672.00p | Automatic Execution |
16:26:35 - 08-Oct-25 |
| Sell* | 2 | 5,672.00p | Automatic Execution |
16:26:35 - 08-Oct-25 |
| Sell* | 111 | 5,672.00p | Automatic Execution |
16:26:35 - 08-Oct-25 |
| Sell* | 8 | 5,672.00p | Automatic Execution |
16:26:35 - 08-Oct-25 |
| Sell* | 169 | 5,672.00p | Automatic Execution |
16:26:35 - 08-Oct-25 |
| Buy* | 173 | 5,672.00p | Automatic Execution |
16:26:35 - 08-Oct-25 |
| Buy* | 240 | 5,672.00p | Automatic Execution |
16:26:35 - 08-Oct-25 |
| Buy* | 53 | 5,672.00p | Automatic Execution |
16:26:35 - 08-Oct-25 |
| Buy* | 100 | 5,672.00p | Automatic Execution |
16:26:35 - 08-Oct-25 |
| Buy* | 6 | 5,672.00p | Automatic Execution |
16:26:35 - 08-Oct-25 |
| Buy* | 26 | 5,672.00p | Automatic Execution |
16:26:35 - 08-Oct-25 |
| Buy* | 11 | 5,672.00p | Automatic Execution |
16:26:26 - 08-Oct-25 |
| Buy* | 69 | 5,672.00p | Automatic Execution |
16:26:26 - 08-Oct-25 |
| Buy* | 112 | 5,672.00p | Automatic Execution |
16:26:26 - 08-Oct-25 |
| Buy* | 138 | 5,672.00p | Automatic Execution |
16:26:26 - 08-Oct-25 |
| Sell* | 120 | 5,672.00p | Automatic Execution |
16:26:26 - 08-Oct-25 |
| Sell* | 18 | 5,672.00p | Automatic Execution |
16:26:26 - 08-Oct-25 |
| Buy* | 240 | 5,672.00p | Automatic Execution |
16:26:26 - 08-Oct-25 |
| Buy* | 100 | 5,672.00p | Automatic Execution |
16:26:26 - 08-Oct-25 |
| Buy* | 362 | 5,672.00p | Automatic Execution |
16:26:26 - 08-Oct-25 |
| Buy* | 119 | 5,672.00p | Automatic Execution |
16:26:26 - 08-Oct-25 |
| Buy* | 60 | 5,672.00p | Automatic Execution |
16:26:26 - 08-Oct-25 |
| Buy* | 2 | 5,672.00p | Automatic Execution |
16:26:26 - 08-Oct-25 |
| Buy* | 10 | 5,672.00p | Automatic Execution |
16:26:26 - 08-Oct-25 |
| Buy* | 7 | 5,672.00p | Automatic Execution |
16:26:26 - 08-Oct-25 |
| Sell* | 185 | 5,670.00p | Automatic Execution |
16:26:23 - 08-Oct-25 |
| Buy* | 390 | 5,670.00p | Automatic Execution |
16:26:23 - 08-Oct-25 |
| Buy* | 52 | 5,670.00p | Automatic Execution |
16:26:23 - 08-Oct-25 |
| Buy* | 57 | 5,670.00p | Automatic Execution |
16:26:23 - 08-Oct-25 |
| Buy* | 54 | 5,670.00p | Automatic Execution |
16:26:23 - 08-Oct-25 |
| Buy* | 57 | 5,670.00p | Automatic Execution |
16:26:23 - 08-Oct-25 |
| Buy* | 94 | 5,670.00p | Automatic Execution |
16:26:23 - 08-Oct-25 |
| Buy* | 13 | 5,670.00p | Automatic Execution |
16:26:23 - 08-Oct-25 |
| Unknown* | 20 | 5,669.00p | SI Trade |
16:26:19 - 08-Oct-25 |
| Buy* | 20 | 5,670.00p | Automatic Execution |
16:26:19 - 08-Oct-25 |
| Buy* | 62 | 5,670.00p | Automatic Execution |
16:26:19 - 08-Oct-25 |
| Buy* | 10 | 5,670.00p | Automatic Execution |
16:26:19 - 08-Oct-25 |
| Buy* | 7 | 5,670.00p | Automatic Execution |
16:26:19 - 08-Oct-25 |
| Unknown* | 78 | 5,669.00p | SI Trade |
16:26:16 - 08-Oct-25 |
| Unknown* | 36 | 5,669.00p | SI Trade |
16:26:16 - 08-Oct-25 |
| Unknown* | 60 | 5,669.00p | SI Trade |
16:24:35 - 08-Oct-25 |
| Unknown* | 36 | 5,669.00p | SI Trade |
16:24:33 - 08-Oct-25 |
| Unknown* | 131 | 5,669.00p | SI Trade |
16:24:33 - 08-Oct-25 |
| Unknown* | 36 | 5,669.00p | SI Trade |
16:24:33 - 08-Oct-25 |
| Sell* | 46 | 5,668.00p | Automatic Execution |
16:24:02 - 08-Oct-25 |
| Sell* | 193 | 5,668.00p | Automatic Execution |
16:24:02 - 08-Oct-25 |
| Buy* | 1 | 5,668.00p | Automatic Execution |
16:24:02 - 08-Oct-25 |
| Buy* | 137 | 5,668.00p | Automatic Execution |
16:24:02 - 08-Oct-25 |
| Buy* | 100 | 5,668.00p | Automatic Execution |
16:24:02 - 08-Oct-25 |
| Buy* | 15 | 5,668.00p | Automatic Execution |
16:24:02 - 08-Oct-25 |
| Buy* | 147 | 5,668.00p | Automatic Execution |
16:24:02 - 08-Oct-25 |
| Buy* | 66 | 5,668.00p | Automatic Execution |
16:24:02 - 08-Oct-25 |
| Buy* | 55 | 5,668.00p | Automatic Execution |
16:24:02 - 08-Oct-25 |
| Buy* | 155 | 5,668.00p | Automatic Execution |
16:24:02 - 08-Oct-25 |
| Unknown* | 0 | 5,666.00p | SI Trade |
16:23:59 - 08-Oct-25 |
| Buy* | 8 | 5,668.00p | Automatic Execution |
16:23:35 - 08-Oct-25 |
| Buy* | 76 | 5,668.00p | Automatic Execution |
16:23:35 - 08-Oct-25 |
| Buy* | 136 | 5,668.00p | Automatic Execution |
16:23:35 - 08-Oct-25 |
| Buy* | 7 | 5,668.00p | Automatic Execution |
16:23:35 - 08-Oct-25 |
| Buy* | 158 | 5,668.00p | Automatic Execution |
16:23:35 - 08-Oct-25 |
| Sell* | 98 | 5,668.00p | Automatic Execution |
16:23:35 - 08-Oct-25 |
| Buy* | 61 | 5,668.00p | Automatic Execution |
16:23:35 - 08-Oct-25 |
| Buy* | 102 | 5,668.00p | Automatic Execution |
16:23:35 - 08-Oct-25 |
| Buy* | 102 | 5,668.00p | Automatic Execution |
16:23:35 - 08-Oct-25 |
| Buy* | 34 | 5,668.00p | Automatic Execution |
16:23:35 - 08-Oct-25 |
| Buy* | 49 | 5,668.00p | Automatic Execution |
16:23:35 - 08-Oct-25 |
| Buy* | 228 | 5,668.00p | Automatic Execution |
16:23:35 - 08-Oct-25 |
| Buy* | 231 | 5,668.00p | Automatic Execution |
16:23:35 - 08-Oct-25 |
| Sell* | 1 | 5,666.00p | SI Trade |
16:23:25 - 08-Oct-25 |
| Unknown* | 36 | 5,667.00p | SI Trade |
16:22:19 - 08-Oct-25 |
| Buy* | 273 | 5,666.00p | Automatic Execution |
16:21:58 - 08-Oct-25 |
| Sell* | 165 | 5,666.00p | Automatic Execution |
16:21:47 - 08-Oct-25 |
| Sell* | 96 | 5,666.00p | Automatic Execution |
16:21:47 - 08-Oct-25 |
| Buy* | 275 | 5,666.00p | Automatic Execution |
16:21:42 - 08-Oct-25 |
| Buy* | 54 | 5,666.00p | Automatic Execution |
16:21:42 - 08-Oct-25 |
| Buy* | 46 | 5,666.00p | Automatic Execution |
16:21:42 - 08-Oct-25 |
| Buy* | 10 | 5,666.00p | Automatic Execution |
16:21:42 - 08-Oct-25 |
| Buy* | 6 | 5,665.002p | Ordinary |
16:21:38 - 08-Oct-25 |
| Sell* | 58 | 5,666.00p | Automatic Execution |
16:21:34 - 08-Oct-25 |
| Sell* | 84 | 5,666.00p | Automatic Execution |
16:21:34 - 08-Oct-25 |
| Sell* | 43 | 5,666.00p | Automatic Execution |
16:21:34 - 08-Oct-25 |
| Sell* | 96 | 5,666.00p | Automatic Execution |
16:21:34 - 08-Oct-25 |
| Buy* | 39 | 5,666.00p | Automatic Execution |
16:21:34 - 08-Oct-25 |
| Buy* | 33 | 5,666.00p | Automatic Execution |
16:21:34 - 08-Oct-25 |
| Buy* | 214 | 5,666.00p | Automatic Execution |
16:21:34 - 08-Oct-25 |
| Buy* | 12 | 5,666.00p | Automatic Execution |
16:21:34 - 08-Oct-25 |
| Unknown* | 20 | 5,665.00p | SI Trade |
16:21:06 - 08-Oct-25 |
| Sell* | 82 | 5,664.00p | SI Trade |
16:21:03 - 08-Oct-25 |
| Sell* | 752 | 5,664.00p | SI Trade |
16:20:54 - 08-Oct-25 |
| Buy* | 1 | 5,666.00p | SI Trade |
16:20:27 - 08-Oct-25 |
| Unknown* | 54 | 5,665.00p | SI Trade |
16:20:23 - 08-Oct-25 |
| Unknown* | 128 | 5,665.00p | SI Trade |
16:19:25 - 08-Oct-25 |
| Buy* | 57 | 5,666.00p | Automatic Execution |
16:19:25 - 08-Oct-25 |
| Buy* | 7 | 5,666.00p | Automatic Execution |
16:19:25 - 08-Oct-25 |
| Buy* | 264 | 5,666.00p | Automatic Execution |
16:19:25 - 08-Oct-25 |
| Buy* | 100 | 5,666.00p | Automatic Execution |
16:19:25 - 08-Oct-25 |
| Sell* | 73 | 5,666.00p | Automatic Execution |
16:19:25 - 08-Oct-25 |
| Sell* | 54 | 5,666.00p | Automatic Execution |
16:19:25 - 08-Oct-25 |
| Sell* | 107 | 5,666.00p | Automatic Execution |
16:19:25 - 08-Oct-25 |
| Buy* | 11 | 5,666.00p | Automatic Execution |
16:19:04 - 08-Oct-25 |
| Buy* | 36 | 5,666.00p | Automatic Execution |
16:19:04 - 08-Oct-25 |
| Buy* | 17 | 5,666.00p | Automatic Execution |
16:19:04 - 08-Oct-25 |
| Buy* | 24 | 5,666.00p | Automatic Execution |
16:19:04 - 08-Oct-25 |
| Buy* | 48 | 5,666.00p | Automatic Execution |
16:18:21 - 08-Oct-25 |
| Buy* | 42 | 5,666.00p | Automatic Execution |
16:18:16 - 08-Oct-25 |
| Sell* | 50 | 5,666.00p | Automatic Execution |
16:18:07 - 08-Oct-25 |
| Buy* | 51 | 5,666.00p | Automatic Execution |
16:18:04 - 08-Oct-25 |
| Buy* | 135 | 5,666.00p | Automatic Execution |
16:18:02 - 08-Oct-25 |
| Buy* | 154 | 5,666.00p | Automatic Execution |
16:18:02 - 08-Oct-25 |
| Buy* | 23 | 5,666.00p | Automatic Execution |
16:18:02 - 08-Oct-25 |
| Buy* | 17 | 5,666.00p | Automatic Execution |
16:18:02 - 08-Oct-25 |
| Buy* | 71 | 5,666.00p | Automatic Execution |
16:18:02 - 08-Oct-25 |
| Buy* | 100 | 5,666.00p | Automatic Execution |
16:18:02 - 08-Oct-25 |
| Buy* | 289 | 5,666.00p | Automatic Execution |
16:18:02 - 08-Oct-25 |
| Buy* | 100 | 5,665.619p | Ordinary |
16:17:40 - 08-Oct-25 |
| Buy* | 19 | 5,666.00p | SI Trade Negotiated Trade |
16:17:20 - 08-Oct-25 |
| Unknown* | -19 | 0.00p | SI Trade Correction Negotiated Trade |
16:17:20 - 08-Oct-25 |
| Unknown* | 19 | 0.00p | SI Trade Negotiated Trade |
16:17:20 - 08-Oct-25 |