Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reckitt (RKT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 584 6,119.0168p Ordinary
 16:59:03 - 04-Mar-26
Buy* 56 6,119.0168p Ordinary
 16:59:03 - 04-Mar-26
Buy* 273 6,120.125p Ordinary
 16:59:03 - 04-Mar-26
Buy* 1,296 6,050.00p SI Trade
Negotiated Trade
 16:50:13 - 04-Mar-26
Buy* 7,057 6,134.414p SI Trade
Negotiated Trade
 16:47:05 - 04-Mar-26
Buy* 657 6,050.00p Automatic Execution
 16:38:11 - 04-Mar-26
Buy* 241 6,050.00p Automatic Execution
 16:38:11 - 04-Mar-26
Buy* 689 6,050.00p SI Trade
 16:35:02 - 04-Mar-26
Buy* 857,542 6,050.00p Suspected BUY Trade
 16:35:02 - 04-Mar-26
Sell* 18 6,076.00p Automatic Execution
 16:29:59 - 04-Mar-26
Sell* 28 6,076.00p Automatic Execution
 16:29:57 - 04-Mar-26
Sell* 36 6,076.00p Automatic Execution
 16:29:57 - 04-Mar-26
Unknown* 11 6,078.00p SI Trade
 16:29:53 - 04-Mar-26
Unknown* 1 6,078.00p SI Trade
 16:29:53 - 04-Mar-26
Unknown* 36 6,078.00p SI Trade
 16:29:53 - 04-Mar-26
Buy* 48 6,080.00p Automatic Execution
 16:29:53 - 04-Mar-26
Buy* 48 6,080.00p Automatic Execution
 16:29:53 - 04-Mar-26
Sell* 36 6,080.00p Automatic Execution
 16:29:52 - 04-Mar-26
Sell* 95 6,080.00p SI Trade
 16:29:51 - 04-Mar-26
Buy* 8 6,082.00p Automatic Execution
 16:29:51 - 04-Mar-26
Buy* 34 6,082.00p Automatic Execution
 16:29:51 - 04-Mar-26
Buy* 88 6,082.00p Automatic Execution
 16:29:51 - 04-Mar-26
Buy* 286 6,082.00p Automatic Execution
 16:29:51 - 04-Mar-26
Buy* 70 6,082.00p Automatic Execution
 16:29:51 - 04-Mar-26
Buy* 83 6,082.00p Automatic Execution
 16:29:51 - 04-Mar-26
Buy* 28 6,082.00p Automatic Execution
 16:29:51 - 04-Mar-26
Buy* 40 6,082.00p Automatic Execution
 16:29:51 - 04-Mar-26
Buy* 152 6,082.00p Automatic Execution
 16:29:51 - 04-Mar-26
Buy* 83 6,080.00p Automatic Execution
 16:29:50 - 04-Mar-26
Buy* 142 6,080.00p Automatic Execution
 16:29:50 - 04-Mar-26
Buy* 55 6,080.00p Automatic Execution
 16:29:50 - 04-Mar-26
Buy* 29 6,080.00p Automatic Execution
 16:29:50 - 04-Mar-26
Buy* 41 6,082.00p Automatic Execution
 16:29:30 - 04-Mar-26
Buy* 129 6,082.00p Automatic Execution
 16:29:30 - 04-Mar-26
Sell* 7 6,076.00p SI Trade
 16:29:29 - 04-Mar-26
Buy* 35 6,082.00p Automatic Execution
 16:29:29 - 04-Mar-26
Buy* 151 6,082.00p Automatic Execution
 16:29:29 - 04-Mar-26
Buy* 21 6,082.00p Automatic Execution
 16:29:29 - 04-Mar-26
Buy* 197 6,080.00p Automatic Execution
 16:29:29 - 04-Mar-26
Buy* 83 6,080.00p Automatic Execution
 16:29:29 - 04-Mar-26
Buy* 145 6,080.00p Automatic Execution
 16:29:29 - 04-Mar-26
Buy* 21 6,080.00p Automatic Execution
 16:29:20 - 04-Mar-26
Buy* 129 6,080.00p Automatic Execution
 16:29:20 - 04-Mar-26
Buy* 84 6,080.00p Automatic Execution
 16:29:20 - 04-Mar-26
Buy* 140 6,080.00p Automatic Execution
 16:29:20 - 04-Mar-26
Buy* 21 6,080.00p Automatic Execution
 16:29:17 - 04-Mar-26
Buy* 72 6,082.00p Automatic Execution
 16:29:14 - 04-Mar-26
Buy* 22 6,082.00p Automatic Execution
 16:29:14 - 04-Mar-26
Buy* 3 6,084.00p Automatic Execution
 16:29:12 - 04-Mar-26
Sell* 84 6,082.00p Automatic Execution
 16:29:12 - 04-Mar-26
Sell* 145 6,082.00p Automatic Execution
 16:29:12 - 04-Mar-26
Sell* 22 6,082.00p Automatic Execution
 16:29:12 - 04-Mar-26
Sell* 28 6,083.08p Ordinary
 16:29:10 - 04-Mar-26
Buy* 35 6,084.00p Automatic Execution
 16:29:06 - 04-Mar-26
Buy* 21 6,084.00p Automatic Execution
 16:29:06 - 04-Mar-26
Buy* 41 6,084.00p Automatic Execution
 16:29:06 - 04-Mar-26
Sell* 66 6,082.00p Automatic Execution
 16:29:01 - 04-Mar-26
Sell* 4 6,082.00p Automatic Execution
 16:29:01 - 04-Mar-26
Buy* 16 6,086.00p Automatic Execution
 16:29:00 - 04-Mar-26
Buy* 35 6,086.00p Automatic Execution
 16:29:00 - 04-Mar-26
Buy* 40 6,086.00p Automatic Execution
 16:29:00 - 04-Mar-26
Buy* 148 6,086.00p Automatic Execution
 16:29:00 - 04-Mar-26
Buy* 144 6,084.00p Automatic Execution
 16:29:00 - 04-Mar-26
Buy* 42 6,084.00p Automatic Execution
 16:29:00 - 04-Mar-26
Buy* 64 6,084.00p Automatic Execution
 16:29:00 - 04-Mar-26
Buy* 84 6,084.00p Automatic Execution
 16:29:00 - 04-Mar-26
Unknown* 0 6,082.00p SI Trade
 16:28:59 - 04-Mar-26
Buy* 144 6,082.00p Automatic Execution
 16:28:59 - 04-Mar-26
Buy* 25 6,082.00p Automatic Execution
 16:28:59 - 04-Mar-26
Buy* 147 6,082.00p Automatic Execution
 16:28:59 - 04-Mar-26
Sell* 22 6,078.00p Automatic Execution
 16:28:59 - 04-Mar-26
Sell* 26 6,078.00p Automatic Execution
 16:28:54 - 04-Mar-26
Sell* 6 6,078.00p Automatic Execution
 16:28:48 - 04-Mar-26
Sell* 24 6,078.00p Automatic Execution
 16:28:48 - 04-Mar-26
Sell* 31 6,078.00p Automatic Execution
 16:28:41 - 04-Mar-26
Buy* 66 6,080.00p Automatic Execution
 16:28:40 - 04-Mar-26
Sell* 37 6,078.00p Automatic Execution
 16:28:34 - 04-Mar-26
Buy* 215 6,080.00p Automatic Execution
 16:28:33 - 04-Mar-26
Buy* 215 6,080.00p Automatic Execution
 16:28:32 - 04-Mar-26
Buy* 35 6,080.00p Automatic Execution
 16:28:32 - 04-Mar-26
Buy* 34 6,080.00p Automatic Execution
 16:28:32 - 04-Mar-26
Buy* 162 6,080.00p Automatic Execution
 16:28:32 - 04-Mar-26
Buy* 69 6,078.00p Automatic Execution
 16:28:32 - 04-Mar-26
Sell* 85 6,076.00p Automatic Execution
 16:28:32 - 04-Mar-26
Sell* 142 6,076.00p Automatic Execution
 16:28:32 - 04-Mar-26
Sell* 36 6,076.00p Automatic Execution
 16:28:32 - 04-Mar-26
Buy* 37 6,078.00p Automatic Execution
 16:28:32 - 04-Mar-26
Buy* 215 6,076.00p Automatic Execution
 16:28:32 - 04-Mar-26
Buy* 24 6,076.00p Automatic Execution
 16:28:32 - 04-Mar-26
Buy* 140 6,074.00p Automatic Execution
 16:28:29 - 04-Mar-26
Buy* 24 6,074.00p Automatic Execution
 16:28:29 - 04-Mar-26
Sell* 50 6,070.00p Automatic Execution
 16:28:26 - 04-Mar-26
Unknown* 0 6,078.00p SI Trade
 16:28:20 - 04-Mar-26
Sell* 85 6,074.00p Automatic Execution
 16:28:20 - 04-Mar-26
Sell* 1 6,076.00p Automatic Execution
 16:28:20 - 04-Mar-26
Sell* 4 6,076.00p Automatic Execution
 16:28:15 - 04-Mar-26
Sell* 67 6,074.00p Automatic Execution
 16:28:14 - 04-Mar-26
Sell* 1 6,076.00p Automatic Execution
 16:28:13 - 04-Mar-26
Sell* 18 6,076.00p Automatic Execution
 16:28:13 - 04-Mar-26
Buy* 31 6,078.00p Automatic Execution
 16:28:03 - 04-Mar-26
Sell* 2 6,076.00p Automatic Execution
 16:27:59 - 04-Mar-26
Sell* 85 6,076.00p Automatic Execution
 16:27:59 - 04-Mar-26
Sell* 21 6,078.00p Automatic Execution
 16:27:39 - 04-Mar-26
Sell* 5 6,078.00p Automatic Execution
 16:27:39 - 04-Mar-26
Sell* 90 6,078.00p Automatic Execution
 16:27:39 - 04-Mar-26
Buy* 109 6,080.00p Automatic Execution
 16:27:31 - 04-Mar-26
Buy* 61 6,080.00p Automatic Execution
 16:27:31 - 04-Mar-26
Buy* 116 6,078.00p Automatic Execution
 16:27:29 - 04-Mar-26
Buy* 13 6,078.00p SI Trade
 16:27:28 - 04-Mar-26
Sell* 38 6,075.358p Ordinary
 16:27:19 - 04-Mar-26
Sell* 54 6,076.00p Automatic Execution
 16:27:13 - 04-Mar-26
Sell* 40 6,076.00p Automatic Execution
 16:27:13 - 04-Mar-26
Sell* 86 6,076.00p Automatic Execution
 16:27:13 - 04-Mar-26
Sell* 16 6,076.00p Automatic Execution
 16:27:13 - 04-Mar-26
Sell* 16 6,076.00p Automatic Execution
 16:27:13 - 04-Mar-26
Unknown* 0 6,080.00p SI Trade
 16:27:08 - 04-Mar-26
Sell* 68 6,078.00p Automatic Execution
 16:27:01 - 04-Mar-26
Buy* 39 6,080.00p Automatic Execution
 16:27:01 - 04-Mar-26
Buy* 68 6,080.00p Automatic Execution
 16:27:01 - 04-Mar-26
Buy* 37 6,078.00p Automatic Execution
 16:27:01 - 04-Mar-26
Sell* 36 6,078.00p Automatic Execution
 16:27:01 - 04-Mar-26
Sell* 24 6,078.00p Automatic Execution
 16:27:01 - 04-Mar-26
Buy* 100 6,078.00p Automatic Execution
 16:27:00 - 04-Mar-26
Buy* 16 6,076.00p Automatic Execution
 16:27:00 - 04-Mar-26
Buy* 25 6,076.00p Automatic Execution
 16:27:00 - 04-Mar-26
Buy* 384 6,076.00p Automatic Execution
 16:27:00 - 04-Mar-26
Buy* 141 6,076.00p Automatic Execution
 16:27:00 - 04-Mar-26
Unknown* 0 6,076.00p SI Trade
 16:26:50 - 04-Mar-26
Buy* 42 6,076.00p Automatic Execution
 16:26:47 - 04-Mar-26
Buy* 141 6,076.00p Automatic Execution
 16:26:47 - 04-Mar-26
Buy* 19 6,076.00p Automatic Execution
 16:26:47 - 04-Mar-26
Buy* 40 6,076.00p Automatic Execution
 16:26:46 - 04-Mar-26
Buy* 146 6,076.00p Automatic Execution
 16:26:46 - 04-Mar-26
Buy* 24 6,076.00p Automatic Execution
 16:26:46 - 04-Mar-26
Sell* 28 6,074.00p Automatic Execution
 16:26:46 - 04-Mar-26
Sell* 86 6,074.00p Automatic Execution
 16:26:46 - 04-Mar-26
Buy* 36 6,076.00p Automatic Execution
 16:26:38 - 04-Mar-26
Buy* 17 6,076.00p Automatic Execution
 16:26:38 - 04-Mar-26
Buy* 40 6,076.00p Automatic Execution
 16:26:38 - 04-Mar-26
Sell* 153 6,074.00p Automatic Execution
 16:26:36 - 04-Mar-26
Sell* 35 6,074.00p Automatic Execution
 16:26:36 - 04-Mar-26
Sell* 51 6,074.00p Automatic Execution
 16:26:33 - 04-Mar-26
Sell* 8 6,076.00p Automatic Execution
 16:26:33 - 04-Mar-26
Buy* 183 6,078.00p Automatic Execution
 16:26:30 - 04-Mar-26
Buy* 606 6,080.00p Automatic Execution
 16:26:30 - 04-Mar-26
Buy* 9 6,080.00p Automatic Execution
 16:26:30 - 04-Mar-26
Sell* 24 6,078.00p Automatic Execution
 16:26:30 - 04-Mar-26
Buy* 153 6,080.00p Automatic Execution
 16:26:30 - 04-Mar-26
Buy* 10 6,080.00p Automatic Execution
 16:26:30 - 04-Mar-26
Buy* 90 6,080.00p Automatic Execution
 16:26:30 - 04-Mar-26
Sell* 69 6,078.00p Automatic Execution
 16:26:20 - 04-Mar-26
Sell* 86 6,078.00p Automatic Execution
 16:26:20 - 04-Mar-26
Sell* 10 6,078.00p Automatic Execution
 16:26:20 - 04-Mar-26
Sell* 148 6,078.00p Automatic Execution
 16:26:20 - 04-Mar-26
Sell* 100 6,078.00p Automatic Execution
 16:26:20 - 04-Mar-26
Sell* 100 6,078.00p Automatic Execution
 16:26:20 - 04-Mar-26
Buy* 39 6,080.00p Automatic Execution
 16:26:19 - 04-Mar-26
Buy* 384 6,080.00p Automatic Execution
 16:26:19 - 04-Mar-26
Buy* 41 6,080.00p Automatic Execution
 16:26:19 - 04-Mar-26
Buy* 151 6,080.00p Automatic Execution
 16:26:19 - 04-Mar-26
Buy* 36 6,080.00p Automatic Execution
 16:26:19 - 04-Mar-26
Buy* 12 6,080.00p Automatic Execution
 16:26:19 - 04-Mar-26
Buy* 35 6,078.00p Automatic Execution
 16:26:17 - 04-Mar-26
Buy* 8 6,078.00p Automatic Execution
 16:26:17 - 04-Mar-26
Buy* 32 6,078.00p Automatic Execution
 16:26:16 - 04-Mar-26
Buy* 20 6,078.00p Automatic Execution
 16:26:13 - 04-Mar-26
Buy* 140 6,078.00p Automatic Execution
 16:26:13 - 04-Mar-26
Buy* 36 6,078.00p Automatic Execution
 16:26:13 - 04-Mar-26
Buy* 10 6,078.00p Automatic Execution
 16:26:13 - 04-Mar-26
Sell* 86 6,076.00p Automatic Execution
 16:26:13 - 04-Mar-26
Sell* 17 6,076.00p Automatic Execution
 16:26:13 - 04-Mar-26
Sell* 69 6,076.00p Automatic Execution
 16:26:13 - 04-Mar-26
Sell* 35 6,076.00p Automatic Execution
 16:26:13 - 04-Mar-26
Sell* 24 6,076.00p Automatic Execution
 16:26:13 - 04-Mar-26
Sell* 540 6,076.00p Automatic Execution
 16:26:13 - 04-Mar-26
Sell* 75 6,076.00p Automatic Execution
 16:26:13 - 04-Mar-26
Sell* 75 6,076.00p Automatic Execution
 16:26:13 - 04-Mar-26
Sell* 120 6,076.00p Automatic Execution
 16:26:13 - 04-Mar-26
Sell* 186 6,076.00p Automatic Execution
 16:26:13 - 04-Mar-26
Sell* 141 6,076.00p Automatic Execution
 16:26:13 - 04-Mar-26
Buy* 36 6,080.00p Automatic Execution
 16:25:53 - 04-Mar-26
Buy* 12 6,080.00p Automatic Execution
 16:25:53 - 04-Mar-26
Buy* 19 6,080.00p Automatic Execution
 16:25:53 - 04-Mar-26
Buy* 21 6,080.00p Automatic Execution
 16:25:53 - 04-Mar-26
Sell* 151 6,078.00p Automatic Execution
 16:25:48 - 04-Mar-26
Sell* 16 6,080.00p Automatic Execution
 16:25:38 - 04-Mar-26
Unknown* 0 6,080.00p SI Trade
 16:25:26 - 04-Mar-26
Sell* 82 6,080.00p Automatic Execution
 16:25:17 - 04-Mar-26
Buy* 6 6,082.00p Automatic Execution
 16:25:15 - 04-Mar-26
Buy* 3 6,082.00p Automatic Execution
 16:25:11 - 04-Mar-26
Buy* 26 6,082.00p Automatic Execution
 16:25:11 - 04-Mar-26
Buy* 153 6,082.00p Automatic Execution
 16:25:11 - 04-Mar-26
Buy* 29 6,082.00p Automatic Execution
 16:25:11 - 04-Mar-26
Buy* 28 6,082.00p Automatic Execution
 16:25:11 - 04-Mar-26
Buy* 68 6,080.00p Automatic Execution
 16:25:11 - 04-Mar-26
Buy* 64 6,080.00p Automatic Execution
 16:25:11 - 04-Mar-26
Buy* 26 6,078.00p Automatic Execution
 16:25:01 - 04-Mar-26
Buy* 64 6,080.00p Automatic Execution
 16:25:00 - 04-Mar-26
Buy* 31 6,080.00p Automatic Execution
 16:25:00 - 04-Mar-26
Buy* 51 6,080.00p Automatic Execution
 16:24:56 - 04-Mar-26
FTSE 100 Latest
Value10,567.65
Change83.52