| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 5,072.00 | 5,232.00 | 5,066.00 | 5,164.00 | 1,804,502 |
| 26th Mar 2026 (Thu) | 5,104.00 | 5,136.00 | 5,074.00 | 5,074.00 | 1,601,436 |
| 25th Mar 2026 (Wed) | 5,114.00 | 5,138.00 | 4,965.00 | 5,104.00 | 1,379,278 |
| 24th Mar 2026 (Tue) | 5,098.00 | 5,164.00 | 5,038.00 | 5,110.00 | 2,425,566 |
| 23rd Mar 2026 (Mon) | 5,038.00 | 5,138.00 | 4,983.00 | 5,080.00 | 4,033,000 |
| 20th Mar 2026 (Fri) | 5,186.00 | 5,216.00 | 5,096.00 | 5,096.00 | 3,286,366 |
| 19th Mar 2026 (Thu) | 5,250.00 | 5,278.00 | 5,138.00 | 5,138.00 | 1,990,972 |
| 18th Mar 2026 (Wed) | 5,430.00 | 5,444.00 | 5,300.00 | 5,328.00 | 1,403,065 |
| 17th Mar 2026 (Tue) | 5,466.00 | 5,500.00 | 5,430.00 | 5,430.00 | 1,071,962 |
| 16th Mar 2026 (Mon) | 5,376.00 | 5,520.00 | 5,376.00 | 5,484.00 | 1,585,705 |
| 13th Mar 2026 (Fri) | 5,278.00 | 5,368.00 | 5,254.00 | 5,356.00 | 1,395,553 |
| 12th Mar 2026 (Thu) | 5,390.00 | 5,404.00 | 5,316.00 | 5,316.00 | 1,869,742 |
| 11th Mar 2026 (Wed) | 5,444.00 | 5,462.00 | 5,364.00 | 5,388.00 | 1,717,966 |
| 10th Mar 2026 (Tue) | 5,480.00 | 5,546.00 | 5,450.00 | 5,482.00 | 1,393,347 |
| 9th Mar 2026 (Mon) | 5,528.00 | 5,540.00 | 5,442.00 | 5,472.00 | 2,944,722 |
| 6th Mar 2026 (Fri) | 5,700.00 | 5,714.00 | 5,502.00 | 5,580.00 | 2,046,454 |
| 5th Mar 2026 (Thu) | 5,976.00 | 6,020.00 | 5,560.00 | 5,700.00 | 3,848,462 |
| 4th Mar 2026 (Wed) | 6,106.00 | 6,186.00 | 6,050.00 | 6,050.00 | 1,391,283 |
| 3rd Mar 2026 (Tue) | 6,288.00 | 6,296.00 | 6,064.00 | 6,130.00 | 1,505,827 |
| 2nd Mar 2026 (Mon) | 6,454.00 | 6,466.00 | 6,360.00 | 6,360.00 | 1,107,760 |
| 27th Feb 2026 (Fri) | 6,364.00 | 6,512.00 | 6,344.00 | 6,512.00 | 2,751,935 |
| 26th Feb 2026 (Thu) | 6,342.00 | 6,410.00 | 6,328.00 | 6,366.00 | 1,235,826 |
| 25th Feb 2026 (Wed) | 6,384.00 | 6,402.00 | 6,278.00 | 6,346.00 | 6,739,717 |
| 24th Feb 2026 (Tue) | 6,422.00 | 6,454.00 | 6,370.00 | 6,392.00 | 1,630,495 |
| 23rd Feb 2026 (Mon) | 6,430.00 | 6,430.00 | 6,340.00 | 6,398.00 | 1,305,445 |
| 20th Feb 2026 (Fri) | 6,480.00 | 6,486.00 | 6,380.00 | 6,416.00 | 2,329,577 |
| 19th Feb 2026 (Thu) | 6,472.00 | 6,514.00 | 6,436.00 | 6,456.00 | 1,196,504 |
| 18th Feb 2026 (Wed) | 6,446.00 | 6,492.00 | 6,432.00 | 6,474.00 | 911,415 |
| 17th Feb 2026 (Tue) | 6,420.00 | 6,478.00 | 6,420.00 | 6,446.00 | 3,390,527 |
| 16th Feb 2026 (Mon) | 6,466.00 | 6,478.00 | 6,418.00 | 6,420.00 | 3,659,007 |
| 13th Feb 2026 (Fri) | 6,416.00 | 6,468.00 | 6,322.00 | 6,468.00 | 7,908,897 |
| 12th Feb 2026 (Thu) | 6,350.00 | 6,394.00 | 6,234.00 | 6,394.00 | 1,227,463 |
| 11th Feb 2026 (Wed) | 6,346.00 | 6,390.00 | 6,228.00 | 6,314.00 | 1,225,899 |
| 10th Feb 2026 (Tue) | 6,330.00 | 6,330.00 | 6,260.00 | 6,316.00 | 1,797,596 |
| 9th Feb 2026 (Mon) | 6,404.00 | 6,434.00 | 6,272.00 | 6,310.00 | 3,987,772 |
| 6th Feb 2026 (Fri) | 6,390.00 | 6,432.00 | 6,342.00 | 6,400.00 | 2,619,709 |
| 5th Feb 2026 (Thu) | 6,264.00 | 6,414.00 | 6,236.00 | 6,414.00 | 1,884,639 |
| 4th Feb 2026 (Wed) | 6,116.00 | 6,350.00 | 6,103.00 | 6,274.00 | 1,527,581 |
| 3rd Feb 2026 (Tue) | 6,169.00 | 6,169.00 | 6,017.00 | 6,127.00 | 1,094,320 |
| 2nd Feb 2026 (Mon) | 5,946.00 | 6,229.00 | 5,946.00 | 6,182.00 | 1,122,299 |
| 30th Jan 2026 (Fri) | 5,982.00 | 6,104.00 | 5,976.00 | 6,092.00 | 890,568 |
| 29th Jan 2026 (Thu) | 5,916.00 | 6,028.00 | 5,912.00 | 5,992.00 | 6,838,515 |
| 28th Jan 2026 (Wed) | 5,934.00 | 5,986.00 | 5,922.00 | 5,940.00 | 1,496,755 |