| Date | Open | High | Low | Close | Volume |
| 23rd Jan 2026 (Fri) | 6,098.00 | 6,108.00 | 6,056.00 | 6,114.00 | 54,255 |
| 22nd Jan 2026 (Thu) | 6,038.00 | 6,140.00 | 6,000.00 | 6,114.00 | 3,569,089 |
| 21st Jan 2026 (Wed) | 6,140.00 | 6,140.00 | 5,938.00 | 6,040.00 | 1,377,671 |
| 20th Jan 2026 (Tue) | 6,102.00 | 6,122.00 | 6,058.00 | 6,106.00 | 7,939,634 |
| 19th Jan 2026 (Mon) | 6,088.00 | 6,134.00 | 6,088.00 | 6,116.00 | 738,510 |
| 16th Jan 2026 (Fri) | 6,130.00 | 6,180.00 | 6,098.00 | 6,116.00 | 1,616,063 |
| 15th Jan 2026 (Thu) | 6,200.00 | 6,210.00 | 6,140.00 | 6,146.00 | 3,579,630 |
| 14th Jan 2026 (Wed) | 6,160.00 | 6,194.00 | 6,124.00 | 6,184.00 | 968,590 |
| 13th Jan 2026 (Tue) | 6,230.00 | 6,246.00 | 6,174.00 | 6,190.00 | 2,642,151 |
| 12th Jan 2026 (Mon) | 6,184.00 | 6,228.00 | 6,168.00 | 6,228.00 | 1,211,995 |
| 9th Jan 2026 (Fri) | 6,176.00 | 6,262.00 | 6,134.00 | 6,176.00 | 1,982,437 |
| 8th Jan 2026 (Thu) | 6,020.00 | 6,180.00 | 6,004.00 | 6,170.00 | 2,276,564 |
| 7th Jan 2026 (Wed) | 6,052.00 | 6,100.00 | 6,008.00 | 6,054.00 | 809,715 |
| 6th Jan 2026 (Tue) | 5,984.00 | 6,120.00 | 5,972.00 | 6,060.00 | 1,294,801 |
| 5th Jan 2026 (Mon) | 5,982.00 | 5,988.00 | 5,904.00 | 5,988.00 | 1,704,330 |
| 2nd Jan 2026 (Fri) | 5,994.00 | 6,048.00 | 5,956.00 | 5,982.00 | 1,047,855 |
| 1st Jan 2026 (Thu) | 6,002.00 | 6,002.00 | 6,002.00 | 6,002.00 | 0 |
| 31st Dec 2025 (Wed) | 6,020.00 | 6,022.00 | 6,002.00 | 6,002.00 | 241,523 |
| 30th Dec 2025 (Tue) | 5,994.00 | 6,012.00 | 5,968.00 | 6,012.00 | 810,080 |
| 29th Dec 2025 (Mon) | 5,988.00 | 6,000.00 | 5,958.00 | 5,998.00 | 577,007 |
| 26th Dec 2025 (Fri) | 5,978.00 | 5,978.00 | 5,978.00 | 5,978.00 | 0 |
| 25th Dec 2025 (Thu) | 5,978.00 | 5,978.00 | 5,978.00 | 5,978.00 | 0 |
| 24th Dec 2025 (Wed) | 5,980.00 | 5,998.00 | 5,962.00 | 5,978.00 | 307,478 |
| 23rd Dec 2025 (Tue) | 5,998.00 | 6,032.00 | 5,974.00 | 5,986.00 | 1,005,845 |
| 22nd Dec 2025 (Mon) | 6,040.00 | 6,040.00 | 5,984.00 | 6,008.00 | 1,053,139 |
| 19th Dec 2025 (Fri) | 5,992.00 | 6,080.00 | 5,988.00 | 6,080.00 | 3,222,398 |
| 18th Dec 2025 (Thu) | 5,982.00 | 6,040.00 | 5,952.00 | 6,024.00 | 1,459,454 |
| 17th Dec 2025 (Wed) | 5,956.00 | 6,034.00 | 5,956.00 | 6,000.00 | 1,037,792 |
| 16th Dec 2025 (Tue) | 6,018.00 | 6,022.00 | 5,956.00 | 5,956.00 | 3,099,729 |
| 15th Dec 2025 (Mon) | 5,958.00 | 6,016.00 | 5,938.00 | 5,976.00 | 1,094,120 |
| 12th Dec 2025 (Fri) | 5,998.00 | 6,040.00 | 5,964.00 | 6,000.00 | 2,363,344 |
| 11th Dec 2025 (Thu) | 5,962.00 | 6,050.00 | 5,946.00 | 6,028.00 | 1,282,065 |
| 10th Dec 2025 (Wed) | 5,896.00 | 5,980.00 | 5,896.00 | 5,954.00 | 1,030,700 |
| 9th Dec 2025 (Tue) | 5,930.00 | 6,008.00 | 5,894.00 | 5,918.00 | 628,105 |
| 8th Dec 2025 (Mon) | 5,946.00 | 5,982.00 | 5,888.00 | 5,902.00 | 1,688,050 |
| 5th Dec 2025 (Fri) | 5,914.00 | 5,970.00 | 5,914.00 | 5,968.00 | 935,528 |
| 4th Dec 2025 (Thu) | 5,908.00 | 5,966.00 | 5,890.00 | 5,906.00 | 1,808,084 |
| 3rd Dec 2025 (Wed) | 6,004.00 | 6,006.00 | 5,914.00 | 5,924.00 | 1,491,704 |
| 2nd Dec 2025 (Tue) | 6,016.00 | 6,016.00 | 5,866.00 | 5,980.00 | 1,395,790 |
| 1st Dec 2025 (Mon) | 5,954.00 | 5,998.00 | 5,894.00 | 5,994.00 | 947,251 |
| 28th Nov 2025 (Fri) | 5,864.00 | 5,872.00 | 5,824.00 | 5,852.00 | 958,592 |
| 27th Nov 2025 (Thu) | 5,892.00 | 5,894.00 | 5,848.00 | 5,874.00 | 1,765,711 |
| 26th Nov 2025 (Wed) | 5,860.00 | 5,918.00 | 5,808.00 | 5,892.00 | 2,313,027 |
| 25th Nov 2025 (Tue) | 5,832.00 | 5,880.00 | 5,822.00 | 5,870.00 | 1,745,428 |
| 24th Nov 2025 (Mon) | 5,944.00 | 5,944.00 | 5,826.00 | 5,848.00 | 2,930,389 |