| Date | Open | High | Low | Close | Volume |
| 9th Dec 2025 (Tue) | 5,930.00 | 5,966.00 | 5,894.00 | 5,902.00 | 100,959 |
| 8th Dec 2025 (Mon) | 5,946.00 | 5,982.00 | 5,888.00 | 5,902.00 | 1,688,050 |
| 5th Dec 2025 (Fri) | 5,914.00 | 5,970.00 | 5,914.00 | 5,968.00 | 935,528 |
| 4th Dec 2025 (Thu) | 5,908.00 | 5,966.00 | 5,890.00 | 5,906.00 | 1,808,084 |
| 3rd Dec 2025 (Wed) | 6,004.00 | 6,006.00 | 5,914.00 | 5,924.00 | 1,491,704 |
| 2nd Dec 2025 (Tue) | 6,016.00 | 6,016.00 | 5,866.00 | 5,980.00 | 1,395,790 |
| 1st Dec 2025 (Mon) | 5,954.00 | 5,998.00 | 5,894.00 | 5,994.00 | 947,251 |
| 28th Nov 2025 (Fri) | 5,864.00 | 5,872.00 | 5,824.00 | 5,852.00 | 958,592 |
| 27th Nov 2025 (Thu) | 5,892.00 | 5,894.00 | 5,848.00 | 5,874.00 | 1,765,711 |
| 26th Nov 2025 (Wed) | 5,860.00 | 5,918.00 | 5,808.00 | 5,892.00 | 2,313,027 |
| 25th Nov 2025 (Tue) | 5,832.00 | 5,880.00 | 5,822.00 | 5,870.00 | 1,745,428 |
| 24th Nov 2025 (Mon) | 5,944.00 | 5,944.00 | 5,826.00 | 5,848.00 | 2,930,389 |
| 21st Nov 2025 (Fri) | 5,842.00 | 5,918.00 | 5,836.00 | 5,908.00 | 1,514,624 |
| 20th Nov 2025 (Thu) | 5,798.00 | 5,840.00 | 5,780.00 | 5,824.00 | 2,369,516 |
| 19th Nov 2025 (Wed) | 5,782.00 | 5,834.00 | 5,776.00 | 5,778.00 | 1,191,511 |
| 18th Nov 2025 (Tue) | 5,862.00 | 5,880.00 | 5,798.00 | 5,820.00 | 770,994 |
| 17th Nov 2025 (Mon) | 5,850.00 | 5,894.00 | 5,830.00 | 5,892.00 | 1,814,820 |
| 14th Nov 2025 (Fri) | 5,844.00 | 5,860.00 | 5,774.00 | 5,850.00 | 1,041,143 |
| 13th Nov 2025 (Thu) | 5,892.00 | 5,904.00 | 5,822.00 | 5,836.00 | 1,902,635 |
| 12th Nov 2025 (Wed) | 5,890.00 | 5,904.00 | 5,876.00 | 5,892.00 | 821,178 |
| 11th Nov 2025 (Tue) | 5,892.00 | 5,924.00 | 5,866.00 | 5,900.00 | 3,141,450 |
| 10th Nov 2025 (Mon) | 5,832.00 | 5,900.00 | 5,822.00 | 5,870.00 | 2,800,846 |
| 7th Nov 2025 (Fri) | 5,826.00 | 5,860.00 | 5,812.00 | 5,860.00 | 1,424,840 |
| 6th Nov 2025 (Thu) | 5,872.00 | 5,890.00 | 5,842.00 | 5,842.00 | 1,894,585 |
| 5th Nov 2025 (Wed) | 5,874.00 | 5,890.00 | 5,834.00 | 5,888.00 | 2,704,532 |
| 4th Nov 2025 (Tue) | 5,788.00 | 5,876.00 | 5,758.00 | 5,876.00 | 2,737,499 |
| 3rd Nov 2025 (Mon) | 5,782.00 | 5,868.00 | 5,778.00 | 5,810.00 | 1,839,441 |
| 31st Oct 2025 (Fri) | 5,846.00 | 5,846.00 | 5,786.00 | 5,816.00 | 1,061,912 |
| 30th Oct 2025 (Thu) | 5,838.00 | 5,850.00 | 5,804.00 | 5,828.00 | 7,152,979 |
| 29th Oct 2025 (Wed) | 5,852.00 | 5,900.00 | 5,852.00 | 5,860.00 | 1,666,188 |
| 28th Oct 2025 (Tue) | 5,850.00 | 5,900.00 | 5,842.00 | 5,884.00 | 1,953,371 |
| 27th Oct 2025 (Mon) | 5,892.00 | 5,920.00 | 5,868.00 | 5,890.00 | 748,608 |
| 24th Oct 2025 (Fri) | 5,900.00 | 5,930.00 | 5,856.00 | 5,888.00 | 1,413,018 |
| 23rd Oct 2025 (Thu) | 5,804.00 | 5,902.00 | 5,778.00 | 5,900.00 | 1,748,616 |
| 22nd Oct 2025 (Wed) | 5,880.00 | 6,014.00 | 5,790.00 | 5,876.00 | 3,550,421 |
| 21st Oct 2025 (Tue) | 5,890.00 | 5,900.00 | 5,846.00 | 5,876.00 | 2,977,369 |
| 20th Oct 2025 (Mon) | 5,872.00 | 5,906.00 | 5,854.00 | 5,890.00 | 599,047 |
| 17th Oct 2025 (Fri) | 5,774.00 | 5,910.00 | 5,766.00 | 5,910.00 | 1,877,655 |
| 16th Oct 2025 (Thu) | 5,770.00 | 5,816.00 | 5,732.00 | 5,804.00 | 763,590 |
| 15th Oct 2025 (Wed) | 5,708.00 | 5,756.00 | 5,678.00 | 5,738.00 | 728,440 |
| 14th Oct 2025 (Tue) | 5,746.00 | 5,764.00 | 5,704.00 | 5,708.00 | 1,697,101 |
| 13th Oct 2025 (Mon) | 5,780.00 | 5,780.00 | 5,694.00 | 5,720.00 | 3,517,932 |
| 10th Oct 2025 (Fri) | 5,770.00 | 5,770.00 | 5,730.00 | 5,766.00 | 878,739 |
| 9th Oct 2025 (Thu) | 5,670.00 | 5,764.00 | 5,668.00 | 5,738.00 | 622,995 |