| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 5,580.00 | 5,586.00 | 5,504.00 | 5,504.00 | 645,850 |
| 27th Aug 2025 (Wed) | 5,550.00 | 5,584.00 | 5,548.00 | 5,568.00 | 897,948 |
| 26th Aug 2025 (Tue) | 5,684.00 | 5,684.00 | 5,526.00 | 5,540.00 | 2,553,476 |
| 25th Aug 2025 (Mon) | 5,596.00 | 5,596.00 | 5,596.00 | 5,596.00 | 0 |
| 22nd Aug 2025 (Fri) | 5,626.00 | 5,644.00 | 5,586.00 | 5,596.00 | 465,259 |
| 21st Aug 2025 (Thu) | 5,600.00 | 5,632.00 | 5,582.00 | 5,632.00 | 720,261 |
| 20th Aug 2025 (Wed) | 5,498.00 | 5,596.00 | 5,480.00 | 5,596.00 | 697,546 |
| 19th Aug 2025 (Tue) | 5,480.00 | 5,486.00 | 5,442.00 | 5,472.00 | 2,017,415 |
| 18th Aug 2025 (Mon) | 5,480.00 | 5,492.00 | 5,440.00 | 5,452.00 | 904,068 |
| 15th Aug 2025 (Fri) | 5,486.00 | 5,526.00 | 5,452.00 | 5,458.00 | 2,123,324 |
| 14th Aug 2025 (Thu) | 5,492.00 | 5,492.00 | 5,452.00 | 5,466.00 | 653,779 |
| 13th Aug 2025 (Wed) | 5,466.00 | 5,480.00 | 5,442.00 | 5,474.00 | 668,167 |
| 12th Aug 2025 (Tue) | 5,458.00 | 5,474.00 | 5,420.00 | 5,448.00 | 561,026 |
| 11th Aug 2025 (Mon) | 5,456.00 | 5,480.00 | 5,446.00 | 5,448.00 | 593,411 |
| 8th Aug 2025 (Fri) | 5,454.00 | 5,464.00 | 5,418.00 | 5,434.00 | 3,616,226 |
| 7th Aug 2025 (Thu) | 5,464.00 | 5,486.00 | 5,448.00 | 5,466.00 | 713,893 |
| 6th Aug 2025 (Wed) | 5,568.00 | 5,568.00 | 5,506.00 | 5,530.00 | 2,285,529 |
| 5th Aug 2025 (Tue) | 5,586.00 | 5,602.00 | 5,528.00 | 5,542.00 | 1,469,565 |
| 4th Aug 2025 (Mon) | 5,570.00 | 5,574.00 | 5,472.00 | 5,572.00 | 1,265,757 |
| 1st Aug 2025 (Fri) | 5,660.00 | 5,700.00 | 5,570.00 | 5,570.00 | 789,460 |
| 31st Jul 2025 (Thu) | 5,672.00 | 5,700.00 | 5,636.00 | 5,672.00 | 1,602,652 |
| 30th Jul 2025 (Wed) | 5,680.00 | 5,694.00 | 5,608.00 | 5,672.00 | 1,283,377 |
| 29th Jul 2025 (Tue) | 5,612.00 | 5,722.00 | 5,612.00 | 5,652.00 | 1,250,541 |
| 28th Jul 2025 (Mon) | 5,628.00 | 5,642.00 | 5,592.00 | 5,624.00 | 1,062,866 |
| 25th Jul 2025 (Fri) | 5,546.00 | 5,584.00 | 5,502.00 | 5,584.00 | 6,049,813 |
| 24th Jul 2025 (Thu) | 5,572.00 | 5,626.00 | 5,436.00 | 5,542.00 | 3,670,870 |
| 23rd Jul 2025 (Wed) | 5,078.00 | 5,078.00 | 5,020.00 | 5,040.00 | 3,346,773 |
| 22nd Jul 2025 (Tue) | 5,032.00 | 5,060.00 | 5,008.00 | 5,042.00 | 804,588 |
| 21st Jul 2025 (Mon) | 4,990.00 | 5,056.00 | 4,990.00 | 5,056.00 | 1,088,257 |
| 18th Jul 2025 (Fri) | 5,072.00 | 5,098.00 | 4,975.00 | 5,012.00 | 1,407,576 |
| 17th Jul 2025 (Thu) | 5,004.00 | 5,006.00 | 4,951.00 | 4,982.00 | 609,017 |
| 16th Jul 2025 (Wed) | 4,990.00 | 5,026.00 | 4,958.00 | 5,006.00 | 752,506 |
| 15th Jul 2025 (Tue) | 5,076.00 | 5,076.00 | 5,000.00 | 5,000.00 | 1,750,839 |
| 14th Jul 2025 (Mon) | 4,998.00 | 5,048.00 | 4,994.00 | 5,044.00 | 447,796 |
| 11th Jul 2025 (Fri) | 5,104.00 | 5,110.00 | 5,004.00 | 5,016.00 | 3,855,709 |
| 10th Jul 2025 (Thu) | 5,064.00 | 5,110.00 | 5,038.00 | 5,100.00 | 2,064,926 |
| 9th Jul 2025 (Wed) | 5,062.00 | 5,062.00 | 5,008.00 | 5,030.00 | 727,121 |
| 8th Jul 2025 (Tue) | 5,024.00 | 5,064.00 | 4,990.00 | 5,064.00 | 1,534,995 |
| 7th Jul 2025 (Mon) | 5,064.00 | 5,080.00 | 5,030.00 | 5,034.00 | 432,211 |
| 4th Jul 2025 (Fri) | 5,068.00 | 5,078.00 | 5,034.00 | 5,060.00 | 308,085 |
| 3rd Jul 2025 (Thu) | 5,012.00 | 5,078.00 | 5,000.00 | 5,078.00 | 902,854 |
| 2nd Jul 2025 (Wed) | 5,016.00 | 5,022.00 | 4,950.00 | 4,988.00 | 1,325,559 |
| 1st Jul 2025 (Tue) | 4,935.00 | 5,002.00 | 4,927.00 | 5,000.00 | 725,779 |
| 30th Jun 2025 (Mon) | 4,955.00 | 5,014.00 | 4,926.00 | 4,955.00 | 1,080,829 |