| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 6,020.00 | 6,022.00 | 6,002.00 | 6,002.00 | 241,523 |
| 30th Dec 2025 (Tue) | 5,994.00 | 6,012.00 | 5,968.00 | 6,012.00 | 810,080 |
| 29th Dec 2025 (Mon) | 5,988.00 | 6,000.00 | 5,958.00 | 5,998.00 | 577,007 |
| 26th Dec 2025 (Fri) | 5,978.00 | 5,978.00 | 5,978.00 | 5,978.00 | 0 |
| 25th Dec 2025 (Thu) | 5,978.00 | 5,978.00 | 5,978.00 | 5,978.00 | 0 |
| 24th Dec 2025 (Wed) | 5,980.00 | 5,998.00 | 5,962.00 | 5,978.00 | 307,478 |
| 23rd Dec 2025 (Tue) | 5,998.00 | 6,032.00 | 5,974.00 | 5,986.00 | 1,005,845 |
| 22nd Dec 2025 (Mon) | 6,040.00 | 6,040.00 | 5,984.00 | 6,008.00 | 1,053,139 |
| 19th Dec 2025 (Fri) | 5,992.00 | 6,080.00 | 5,988.00 | 6,080.00 | 3,222,398 |
| 18th Dec 2025 (Thu) | 5,982.00 | 6,040.00 | 5,952.00 | 6,024.00 | 1,459,454 |
| 17th Dec 2025 (Wed) | 5,956.00 | 6,034.00 | 5,956.00 | 6,000.00 | 1,037,792 |
| 16th Dec 2025 (Tue) | 6,018.00 | 6,022.00 | 5,956.00 | 5,956.00 | 3,099,729 |
| 15th Dec 2025 (Mon) | 5,958.00 | 6,016.00 | 5,938.00 | 5,976.00 | 1,094,120 |
| 12th Dec 2025 (Fri) | 5,998.00 | 6,040.00 | 5,964.00 | 6,000.00 | 2,363,344 |
| 11th Dec 2025 (Thu) | 5,962.00 | 6,050.00 | 5,946.00 | 6,028.00 | 1,282,065 |
| 10th Dec 2025 (Wed) | 5,896.00 | 5,980.00 | 5,896.00 | 5,954.00 | 1,030,700 |
| 9th Dec 2025 (Tue) | 5,930.00 | 6,008.00 | 5,894.00 | 5,918.00 | 628,105 |
| 8th Dec 2025 (Mon) | 5,946.00 | 5,982.00 | 5,888.00 | 5,902.00 | 1,688,050 |
| 5th Dec 2025 (Fri) | 5,914.00 | 5,970.00 | 5,914.00 | 5,968.00 | 935,528 |
| 4th Dec 2025 (Thu) | 5,908.00 | 5,966.00 | 5,890.00 | 5,906.00 | 1,808,084 |
| 3rd Dec 2025 (Wed) | 6,004.00 | 6,006.00 | 5,914.00 | 5,924.00 | 1,491,704 |
| 2nd Dec 2025 (Tue) | 6,016.00 | 6,016.00 | 5,866.00 | 5,980.00 | 1,395,790 |
| 1st Dec 2025 (Mon) | 5,954.00 | 5,998.00 | 5,894.00 | 5,994.00 | 947,251 |
| 28th Nov 2025 (Fri) | 5,864.00 | 5,872.00 | 5,824.00 | 5,852.00 | 958,592 |
| 27th Nov 2025 (Thu) | 5,892.00 | 5,894.00 | 5,848.00 | 5,874.00 | 1,765,711 |
| 26th Nov 2025 (Wed) | 5,860.00 | 5,918.00 | 5,808.00 | 5,892.00 | 2,313,027 |
| 25th Nov 2025 (Tue) | 5,832.00 | 5,880.00 | 5,822.00 | 5,870.00 | 1,745,428 |
| 24th Nov 2025 (Mon) | 5,944.00 | 5,944.00 | 5,826.00 | 5,848.00 | 2,930,389 |
| 21st Nov 2025 (Fri) | 5,842.00 | 5,918.00 | 5,836.00 | 5,908.00 | 1,514,624 |
| 20th Nov 2025 (Thu) | 5,798.00 | 5,840.00 | 5,780.00 | 5,824.00 | 2,369,516 |
| 19th Nov 2025 (Wed) | 5,782.00 | 5,834.00 | 5,776.00 | 5,778.00 | 1,191,511 |
| 18th Nov 2025 (Tue) | 5,862.00 | 5,880.00 | 5,798.00 | 5,820.00 | 770,994 |
| 17th Nov 2025 (Mon) | 5,850.00 | 5,894.00 | 5,830.00 | 5,892.00 | 1,814,820 |
| 14th Nov 2025 (Fri) | 5,844.00 | 5,860.00 | 5,774.00 | 5,850.00 | 1,041,143 |
| 13th Nov 2025 (Thu) | 5,892.00 | 5,904.00 | 5,822.00 | 5,836.00 | 1,902,635 |
| 12th Nov 2025 (Wed) | 5,890.00 | 5,904.00 | 5,876.00 | 5,892.00 | 821,178 |
| 11th Nov 2025 (Tue) | 5,892.00 | 5,924.00 | 5,866.00 | 5,900.00 | 3,141,450 |
| 10th Nov 2025 (Mon) | 5,832.00 | 5,900.00 | 5,822.00 | 5,870.00 | 2,800,846 |
| 7th Nov 2025 (Fri) | 5,826.00 | 5,860.00 | 5,812.00 | 5,860.00 | 1,424,840 |
| 6th Nov 2025 (Thu) | 5,872.00 | 5,890.00 | 5,842.00 | 5,842.00 | 1,894,585 |
| 5th Nov 2025 (Wed) | 5,874.00 | 5,890.00 | 5,834.00 | 5,888.00 | 2,704,532 |
| 4th Nov 2025 (Tue) | 5,788.00 | 5,876.00 | 5,758.00 | 5,876.00 | 2,737,499 |
| 3rd Nov 2025 (Mon) | 5,782.00 | 5,868.00 | 5,778.00 | 5,810.00 | 1,839,441 |
| 31st Oct 2025 (Fri) | 5,846.00 | 5,846.00 | 5,786.00 | 5,816.00 | 1,061,912 |