| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5,676.00 | 5,720.00 | 5,664.00 | 5,700.00 | 2,139,323 |
| 18th Sep 2025 (Thu) | 5,700.00 | 5,722.00 | 5,678.00 | 5,684.00 | 1,274,192 |
| 17th Sep 2025 (Wed) | 5,710.00 | 5,738.00 | 5,678.00 | 5,710.00 | 1,005,436 |
| 16th Sep 2025 (Tue) | 5,722.00 | 5,736.00 | 5,676.00 | 5,694.00 | 4,072,087 |
| 15th Sep 2025 (Mon) | 5,794.00 | 5,802.00 | 5,722.00 | 5,722.00 | 506,633 |
| 12th Sep 2025 (Fri) | 5,774.00 | 5,786.00 | 5,756.00 | 5,770.00 | 640,728 |
| 11th Sep 2025 (Thu) | 5,782.00 | 5,794.00 | 5,744.00 | 5,754.00 | 1,275,670 |
| 10th Sep 2025 (Wed) | 5,784.00 | 5,826.00 | 5,744.00 | 5,766.00 | 1,231,092 |
| 9th Sep 2025 (Tue) | 5,810.00 | 5,830.00 | 5,752.00 | 5,788.00 | 1,108,375 |
| 8th Sep 2025 (Mon) | 5,684.00 | 5,820.00 | 5,668.00 | 5,806.00 | 1,235,117 |
| 5th Sep 2025 (Fri) | 5,684.00 | 5,720.00 | 5,644.00 | 5,710.00 | 1,191,009 |
| 4th Sep 2025 (Thu) | 5,596.00 | 5,698.00 | 5,586.00 | 5,678.00 | 1,186,487 |
| 3rd Sep 2025 (Wed) | 5,494.00 | 5,606.00 | 5,488.00 | 5,606.00 | 907,550 |
| 2nd Sep 2025 (Tue) | 5,498.00 | 5,532.00 | 5,480.00 | 5,494.00 | 783,552 |
| 1st Sep 2025 (Mon) | 5,536.00 | 5,544.00 | 5,510.00 | 5,520.00 | 430,440 |
| 29th Aug 2025 (Fri) | 5,508.00 | 5,544.00 | 5,500.00 | 5,530.00 | 1,788,125 |
| 28th Aug 2025 (Thu) | 5,580.00 | 5,586.00 | 5,504.00 | 5,504.00 | 645,850 |
| 27th Aug 2025 (Wed) | 5,550.00 | 5,584.00 | 5,548.00 | 5,568.00 | 897,948 |
| 26th Aug 2025 (Tue) | 5,684.00 | 5,684.00 | 5,526.00 | 5,540.00 | 2,553,476 |
| 25th Aug 2025 (Mon) | 5,596.00 | 5,596.00 | 5,596.00 | 5,596.00 | 0 |
| 22nd Aug 2025 (Fri) | 5,626.00 | 5,644.00 | 5,586.00 | 5,596.00 | 465,259 |
| 21st Aug 2025 (Thu) | 5,600.00 | 5,632.00 | 5,582.00 | 5,632.00 | 720,261 |
| 20th Aug 2025 (Wed) | 5,498.00 | 5,596.00 | 5,480.00 | 5,596.00 | 697,546 |
| 19th Aug 2025 (Tue) | 5,480.00 | 5,486.00 | 5,442.00 | 5,472.00 | 2,017,415 |
| 18th Aug 2025 (Mon) | 5,480.00 | 5,492.00 | 5,440.00 | 5,452.00 | 904,068 |
| 15th Aug 2025 (Fri) | 5,486.00 | 5,526.00 | 5,452.00 | 5,458.00 | 2,123,324 |
| 14th Aug 2025 (Thu) | 5,492.00 | 5,492.00 | 5,452.00 | 5,466.00 | 653,779 |
| 13th Aug 2025 (Wed) | 5,466.00 | 5,480.00 | 5,442.00 | 5,474.00 | 668,167 |
| 12th Aug 2025 (Tue) | 5,458.00 | 5,474.00 | 5,420.00 | 5,448.00 | 561,026 |
| 11th Aug 2025 (Mon) | 5,456.00 | 5,480.00 | 5,446.00 | 5,448.00 | 593,411 |
| 8th Aug 2025 (Fri) | 5,454.00 | 5,464.00 | 5,418.00 | 5,434.00 | 3,616,226 |
| 7th Aug 2025 (Thu) | 5,464.00 | 5,486.00 | 5,448.00 | 5,466.00 | 713,893 |
| 6th Aug 2025 (Wed) | 5,568.00 | 5,568.00 | 5,506.00 | 5,530.00 | 2,285,529 |
| 5th Aug 2025 (Tue) | 5,586.00 | 5,602.00 | 5,528.00 | 5,542.00 | 1,469,565 |
| 4th Aug 2025 (Mon) | 5,570.00 | 5,574.00 | 5,472.00 | 5,572.00 | 1,265,757 |
| 1st Aug 2025 (Fri) | 5,660.00 | 5,700.00 | 5,570.00 | 5,570.00 | 789,460 |
| 31st Jul 2025 (Thu) | 5,672.00 | 5,700.00 | 5,636.00 | 5,672.00 | 1,602,652 |
| 30th Jul 2025 (Wed) | 5,680.00 | 5,694.00 | 5,608.00 | 5,672.00 | 1,283,377 |
| 29th Jul 2025 (Tue) | 5,612.00 | 5,722.00 | 5,612.00 | 5,652.00 | 1,250,541 |
| 28th Jul 2025 (Mon) | 5,628.00 | 5,642.00 | 5,592.00 | 5,624.00 | 1,062,866 |
| 25th Jul 2025 (Fri) | 5,546.00 | 5,584.00 | 5,502.00 | 5,584.00 | 6,049,813 |
| 24th Jul 2025 (Thu) | 5,572.00 | 5,626.00 | 5,436.00 | 5,542.00 | 3,670,870 |
| 23rd Jul 2025 (Wed) | 5,078.00 | 5,078.00 | 5,020.00 | 5,040.00 | 3,346,773 |
| 22nd Jul 2025 (Tue) | 5,032.00 | 5,060.00 | 5,008.00 | 5,042.00 | 804,588 |