| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 6,106.00 | 6,186.00 | 6,050.00 | 6,050.00 | 1,391,283 |
| 3rd Mar 2026 (Tue) | 6,288.00 | 6,296.00 | 6,064.00 | 6,130.00 | 1,505,827 |
| 2nd Mar 2026 (Mon) | 6,454.00 | 6,466.00 | 6,360.00 | 6,360.00 | 1,107,760 |
| 27th Feb 2026 (Fri) | 6,364.00 | 6,512.00 | 6,344.00 | 6,512.00 | 2,751,935 |
| 26th Feb 2026 (Thu) | 6,342.00 | 6,410.00 | 6,328.00 | 6,366.00 | 1,235,826 |
| 25th Feb 2026 (Wed) | 6,384.00 | 6,402.00 | 6,278.00 | 6,346.00 | 6,739,717 |
| 24th Feb 2026 (Tue) | 6,422.00 | 6,454.00 | 6,370.00 | 6,392.00 | 1,630,495 |
| 23rd Feb 2026 (Mon) | 6,430.00 | 6,430.00 | 6,340.00 | 6,398.00 | 1,305,445 |
| 20th Feb 2026 (Fri) | 6,480.00 | 6,486.00 | 6,380.00 | 6,416.00 | 2,329,577 |
| 19th Feb 2026 (Thu) | 6,472.00 | 6,514.00 | 6,436.00 | 6,456.00 | 1,196,504 |
| 18th Feb 2026 (Wed) | 6,446.00 | 6,492.00 | 6,432.00 | 6,474.00 | 911,415 |
| 17th Feb 2026 (Tue) | 6,420.00 | 6,478.00 | 6,420.00 | 6,446.00 | 3,390,527 |
| 16th Feb 2026 (Mon) | 6,466.00 | 6,478.00 | 6,418.00 | 6,420.00 | 3,659,007 |
| 13th Feb 2026 (Fri) | 6,416.00 | 6,468.00 | 6,322.00 | 6,468.00 | 7,908,897 |
| 12th Feb 2026 (Thu) | 6,350.00 | 6,394.00 | 6,234.00 | 6,394.00 | 1,227,463 |
| 11th Feb 2026 (Wed) | 6,346.00 | 6,390.00 | 6,228.00 | 6,314.00 | 1,225,899 |
| 10th Feb 2026 (Tue) | 6,330.00 | 6,330.00 | 6,260.00 | 6,316.00 | 1,797,596 |
| 9th Feb 2026 (Mon) | 6,404.00 | 6,434.00 | 6,272.00 | 6,310.00 | 3,987,772 |
| 6th Feb 2026 (Fri) | 6,390.00 | 6,432.00 | 6,342.00 | 6,400.00 | 2,619,709 |
| 5th Feb 2026 (Thu) | 6,264.00 | 6,414.00 | 6,236.00 | 6,414.00 | 1,884,639 |
| 4th Feb 2026 (Wed) | 6,116.00 | 6,350.00 | 6,103.00 | 6,274.00 | 1,527,581 |
| 3rd Feb 2026 (Tue) | 6,169.00 | 6,169.00 | 6,017.00 | 6,127.00 | 1,094,320 |
| 2nd Feb 2026 (Mon) | 5,946.00 | 6,229.00 | 5,946.00 | 6,182.00 | 1,122,299 |
| 30th Jan 2026 (Fri) | 5,982.00 | 6,104.00 | 5,976.00 | 6,092.00 | 890,568 |
| 29th Jan 2026 (Thu) | 5,916.00 | 6,028.00 | 5,912.00 | 5,992.00 | 6,838,515 |
| 28th Jan 2026 (Wed) | 5,934.00 | 5,986.00 | 5,922.00 | 5,940.00 | 1,496,755 |
| 27th Jan 2026 (Tue) | 5,952.00 | 5,974.00 | 5,910.00 | 5,962.00 | 1,064,358 |
| 26th Jan 2026 (Mon) | 5,952.00 | 5,978.00 | 5,736.00 | 5,954.00 | 3,098,729 |
| 23rd Jan 2026 (Fri) | 6,098.00 | 6,108.00 | 6,002.00 | 6,018.00 | 1,273,293 |
| 22nd Jan 2026 (Thu) | 6,038.00 | 6,140.00 | 6,000.00 | 6,114.00 | 3,569,089 |
| 21st Jan 2026 (Wed) | 6,140.00 | 6,140.00 | 5,938.00 | 6,040.00 | 1,377,671 |
| 20th Jan 2026 (Tue) | 6,102.00 | 6,122.00 | 6,058.00 | 6,106.00 | 7,939,634 |
| 19th Jan 2026 (Mon) | 6,088.00 | 6,134.00 | 6,088.00 | 6,116.00 | 738,510 |
| 16th Jan 2026 (Fri) | 6,130.00 | 6,180.00 | 6,098.00 | 6,116.00 | 1,616,063 |
| 15th Jan 2026 (Thu) | 6,200.00 | 6,210.00 | 6,140.00 | 6,146.00 | 3,579,630 |
| 14th Jan 2026 (Wed) | 6,160.00 | 6,194.00 | 6,124.00 | 6,184.00 | 968,590 |
| 13th Jan 2026 (Tue) | 6,230.00 | 6,246.00 | 6,174.00 | 6,190.00 | 2,642,151 |
| 12th Jan 2026 (Mon) | 6,184.00 | 6,228.00 | 6,168.00 | 6,228.00 | 1,211,995 |
| 9th Jan 2026 (Fri) | 6,176.00 | 6,262.00 | 6,134.00 | 6,176.00 | 1,982,437 |
| 8th Jan 2026 (Thu) | 6,020.00 | 6,180.00 | 6,004.00 | 6,170.00 | 2,276,564 |
| 7th Jan 2026 (Wed) | 6,052.00 | 6,100.00 | 6,008.00 | 6,054.00 | 809,715 |
| 6th Jan 2026 (Tue) | 5,984.00 | 6,120.00 | 5,972.00 | 6,060.00 | 1,294,801 |
| 5th Jan 2026 (Mon) | 5,982.00 | 5,988.00 | 5,904.00 | 5,988.00 | 1,704,330 |