| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 5,142.00 | 5,240.00 | 5,142.00 | 5,232.00 | 726,344 |
| 27th Mar 2025 (Thu) | 5,154.00 | 5,168.00 | 5,122.00 | 5,158.00 | 710,690 |
| 26th Mar 2025 (Wed) | 5,162.00 | 5,200.00 | 5,136.00 | 5,170.00 | 621,778 |
| 25th Mar 2025 (Tue) | 5,146.00 | 5,206.00 | 5,138.00 | 5,148.00 | 1,731,262 |
| 24th Mar 2025 (Mon) | 5,192.00 | 5,198.00 | 5,118.00 | 5,130.00 | 618,293 |
| 21st Mar 2025 (Fri) | 5,198.00 | 5,242.00 | 5,162.00 | 5,194.00 | 2,100,914 |
| 20th Mar 2025 (Thu) | 5,136.00 | 5,210.00 | 5,116.00 | 5,200.00 | 1,083,283 |
| 19th Mar 2025 (Wed) | 5,100.00 | 5,124.00 | 5,046.00 | 5,114.00 | 962,609 |
| 18th Mar 2025 (Tue) | 5,186.00 | 5,200.00 | 5,092.00 | 5,116.00 | 1,098,195 |
| 17th Mar 2025 (Mon) | 5,150.00 | 5,184.00 | 5,086.00 | 5,168.00 | 756,019 |
| 14th Mar 2025 (Fri) | 5,220.00 | 5,220.00 | 4,928.00 | 5,134.00 | 2,084,817 |
| 13th Mar 2025 (Thu) | 5,148.00 | 5,220.00 | 5,142.00 | 5,220.00 | 1,274,352 |
| 12th Mar 2025 (Wed) | 5,250.00 | 5,260.00 | 5,146.00 | 5,146.00 | 1,196,461 |
| 11th Mar 2025 (Tue) | 5,346.00 | 5,394.00 | 5,246.00 | 5,264.00 | 1,633,322 |
| 10th Mar 2025 (Mon) | 5,298.00 | 5,382.00 | 5,288.00 | 5,364.00 | 1,923,454 |
| 7th Mar 2025 (Fri) | 5,364.00 | 5,418.00 | 5,290.00 | 5,418.00 | 1,826,112 |
| 6th Mar 2025 (Thu) | 5,042.00 | 5,386.00 | 5,004.00 | 5,294.00 | 3,164,992 |
| 5th Mar 2025 (Wed) | 5,272.00 | 5,274.00 | 5,174.00 | 5,186.00 | 1,840,953 |
| 4th Mar 2025 (Tue) | 5,258.00 | 5,352.00 | 5,242.00 | 5,286.00 | 1,849,512 |
| 3rd Mar 2025 (Mon) | 5,276.00 | 5,288.00 | 5,202.00 | 5,270.00 | 1,173,269 |
| 28th Feb 2025 (Fri) | 5,214.00 | 5,302.00 | 5,210.00 | 5,240.00 | 3,108,587 |
| 27th Feb 2025 (Thu) | 5,234.00 | 5,272.00 | 5,194.00 | 5,260.00 | 1,024,448 |
| 26th Feb 2025 (Wed) | 5,286.00 | 5,330.00 | 5,266.00 | 5,266.00 | 1,519,713 |
| 25th Feb 2025 (Tue) | 5,292.00 | 5,328.00 | 5,262.00 | 5,300.00 | 1,498,637 |
| 24th Feb 2025 (Mon) | 5,258.00 | 5,310.00 | 5,234.00 | 5,302.00 | 1,082,128 |
| 21st Feb 2025 (Fri) | 5,294.00 | 5,302.00 | 5,250.00 | 5,262.00 | 1,215,613 |
| 20th Feb 2025 (Thu) | 5,310.00 | 5,322.00 | 5,280.00 | 5,286.00 | 1,563,927 |
| 19th Feb 2025 (Wed) | 5,342.00 | 5,372.00 | 5,318.00 | 5,326.00 | 977,805 |
| 18th Feb 2025 (Tue) | 5,314.00 | 5,354.00 | 5,292.00 | 5,338.00 | 1,084,917 |
| 17th Feb 2025 (Mon) | 5,190.00 | 5,324.00 | 5,184.00 | 5,324.00 | 1,501,436 |
| 14th Feb 2025 (Fri) | 5,196.00 | 5,220.00 | 5,168.00 | 5,216.00 | 993,605 |
| 13th Feb 2025 (Thu) | 5,184.00 | 5,198.00 | 5,114.00 | 5,158.00 | 4,346,008 |
| 12th Feb 2025 (Wed) | 5,218.00 | 5,218.00 | 5,116.00 | 5,170.00 | 1,170,581 |
| 11th Feb 2025 (Tue) | 5,234.00 | 5,302.00 | 5,208.00 | 5,212.00 | 1,143,477 |
| 10th Feb 2025 (Mon) | 5,242.00 | 5,272.00 | 5,240.00 | 5,244.00 | 1,677,102 |
| 7th Feb 2025 (Fri) | 5,250.00 | 5,278.00 | 5,230.00 | 5,254.00 | 3,547,510 |
| 6th Feb 2025 (Thu) | 5,266.00 | 5,308.00 | 5,258.00 | 5,260.00 | 1,001,101 |
| 5th Feb 2025 (Wed) | 5,218.00 | 5,280.00 | 5,200.00 | 5,256.00 | 1,350,304 |
| 4th Feb 2025 (Tue) | 5,194.00 | 5,256.00 | 5,170.00 | 5,236.00 | 969,209 |
| 3rd Feb 2025 (Mon) | 5,264.00 | 5,306.00 | 5,240.00 | 5,304.00 | 1,690,434 |
| 31st Jan 2025 (Fri) | 5,350.00 | 5,350.00 | 5,310.00 | 5,330.00 | 1,367,508 |