| Date | Open | High | Low | Close | Volume |
| 29th Oct 2025 (Wed) | 5,852.00 | 5,900.00 | 5,852.00 | 5,884.00 | 532,184 |
| 28th Oct 2025 (Tue) | 5,850.00 | 5,900.00 | 5,842.00 | 5,884.00 | 1,953,371 |
| 27th Oct 2025 (Mon) | 5,892.00 | 5,920.00 | 5,868.00 | 5,890.00 | 748,608 |
| 24th Oct 2025 (Fri) | 5,900.00 | 5,930.00 | 5,856.00 | 5,888.00 | 1,413,018 |
| 23rd Oct 2025 (Thu) | 5,804.00 | 5,902.00 | 5,778.00 | 5,900.00 | 1,748,616 |
| 22nd Oct 2025 (Wed) | 5,880.00 | 6,014.00 | 5,790.00 | 5,876.00 | 3,550,421 |
| 21st Oct 2025 (Tue) | 5,890.00 | 5,900.00 | 5,846.00 | 5,876.00 | 2,977,369 |
| 20th Oct 2025 (Mon) | 5,872.00 | 5,906.00 | 5,854.00 | 5,890.00 | 599,047 |
| 17th Oct 2025 (Fri) | 5,774.00 | 5,910.00 | 5,766.00 | 5,910.00 | 1,877,655 |
| 16th Oct 2025 (Thu) | 5,770.00 | 5,816.00 | 5,732.00 | 5,804.00 | 763,590 |
| 15th Oct 2025 (Wed) | 5,708.00 | 5,756.00 | 5,678.00 | 5,738.00 | 728,440 |
| 14th Oct 2025 (Tue) | 5,746.00 | 5,764.00 | 5,704.00 | 5,708.00 | 1,697,101 |
| 13th Oct 2025 (Mon) | 5,780.00 | 5,780.00 | 5,694.00 | 5,720.00 | 3,517,932 |
| 10th Oct 2025 (Fri) | 5,770.00 | 5,770.00 | 5,730.00 | 5,766.00 | 878,739 |
| 9th Oct 2025 (Thu) | 5,670.00 | 5,764.00 | 5,668.00 | 5,738.00 | 622,995 |
| 8th Oct 2025 (Wed) | 5,642.00 | 5,674.00 | 5,620.00 | 5,666.00 | 816,047 |
| 7th Oct 2025 (Tue) | 5,636.00 | 5,662.00 | 5,604.00 | 5,642.00 | 1,117,842 |
| 6th Oct 2025 (Mon) | 5,646.00 | 5,674.00 | 5,632.00 | 5,634.00 | 540,378 |
| 3rd Oct 2025 (Fri) | 5,686.00 | 5,704.00 | 5,658.00 | 5,664.00 | 4,236,611 |
| 2nd Oct 2025 (Thu) | 5,680.00 | 5,712.00 | 5,662.00 | 5,690.00 | 902,146 |
| 1st Oct 2025 (Wed) | 5,706.00 | 5,778.00 | 5,670.00 | 5,684.00 | 2,619,775 |
| 30th Sep 2025 (Tue) | 5,498.00 | 5,730.00 | 5,458.00 | 5,718.00 | 1,917,794 |
| 29th Sep 2025 (Mon) | 5,538.00 | 5,552.00 | 5,500.00 | 5,506.00 | 1,219,274 |
| 26th Sep 2025 (Fri) | 5,568.00 | 5,598.00 | 5,518.00 | 5,528.00 | 5,406,120 |
| 25th Sep 2025 (Thu) | 5,596.00 | 5,614.00 | 5,556.00 | 5,556.00 | 1,089,880 |
| 24th Sep 2025 (Wed) | 5,650.00 | 5,650.00 | 5,534.00 | 5,592.00 | 1,291,930 |
| 23rd Sep 2025 (Tue) | 5,662.00 | 5,662.00 | 5,582.00 | 5,588.00 | 1,526,121 |
| 22nd Sep 2025 (Mon) | 5,706.00 | 5,706.00 | 5,646.00 | 5,658.00 | 382,952 |
| 19th Sep 2025 (Fri) | 5,676.00 | 5,720.00 | 5,664.00 | 5,700.00 | 2,139,323 |
| 18th Sep 2025 (Thu) | 5,700.00 | 5,722.00 | 5,678.00 | 5,684.00 | 1,274,192 |
| 17th Sep 2025 (Wed) | 5,710.00 | 5,738.00 | 5,678.00 | 5,710.00 | 1,005,436 |
| 16th Sep 2025 (Tue) | 5,722.00 | 5,736.00 | 5,676.00 | 5,694.00 | 4,072,087 |
| 15th Sep 2025 (Mon) | 5,794.00 | 5,802.00 | 5,722.00 | 5,722.00 | 506,633 |
| 12th Sep 2025 (Fri) | 5,774.00 | 5,786.00 | 5,756.00 | 5,770.00 | 640,728 |
| 11th Sep 2025 (Thu) | 5,782.00 | 5,794.00 | 5,744.00 | 5,754.00 | 1,275,670 |
| 10th Sep 2025 (Wed) | 5,784.00 | 5,826.00 | 5,744.00 | 5,766.00 | 1,231,092 |
| 9th Sep 2025 (Tue) | 5,810.00 | 5,830.00 | 5,752.00 | 5,788.00 | 1,108,375 |
| 8th Sep 2025 (Mon) | 5,684.00 | 5,820.00 | 5,668.00 | 5,806.00 | 1,235,117 |
| 5th Sep 2025 (Fri) | 5,684.00 | 5,720.00 | 5,644.00 | 5,710.00 | 1,191,009 |
| 4th Sep 2025 (Thu) | 5,596.00 | 5,698.00 | 5,586.00 | 5,678.00 | 1,186,487 |
| 3rd Sep 2025 (Wed) | 5,494.00 | 5,606.00 | 5,488.00 | 5,606.00 | 907,550 |
| 2nd Sep 2025 (Tue) | 5,498.00 | 5,532.00 | 5,480.00 | 5,494.00 | 783,552 |
| 1st Sep 2025 (Mon) | 5,536.00 | 5,544.00 | 5,510.00 | 5,520.00 | 430,440 |
| 29th Aug 2025 (Fri) | 5,508.00 | 5,544.00 | 5,500.00 | 5,530.00 | 1,788,125 |