| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 4,955.00 | 5,014.00 | 4,926.00 | 4,955.00 | 1,080,829 |
| 27th Jun 2025 (Fri) | 4,955.00 | 4,979.00 | 4,927.00 | 4,943.00 | 717,150 |
| 26th Jun 2025 (Thu) | 5,042.00 | 5,052.00 | 4,958.00 | 4,962.00 | 743,642 |
| 25th Jun 2025 (Wed) | 5,050.00 | 5,072.00 | 5,022.00 | 5,030.00 | 976,888 |
| 24th Jun 2025 (Tue) | 5,088.00 | 5,110.00 | 5,052.00 | 5,052.00 | 925,235 |
| 23rd Jun 2025 (Mon) | 5,084.00 | 5,086.00 | 5,010.00 | 5,050.00 | 1,322,355 |
| 20th Jun 2025 (Fri) | 5,110.00 | 5,132.00 | 5,092.00 | 5,110.00 | 2,592,719 |
| 19th Jun 2025 (Thu) | 5,150.00 | 5,162.00 | 5,094.00 | 5,108.00 | 1,120,618 |
| 18th Jun 2025 (Wed) | 5,144.00 | 5,170.00 | 5,126.00 | 5,160.00 | 1,400,368 |
| 17th Jun 2025 (Tue) | 5,052.00 | 5,116.00 | 5,050.00 | 5,116.00 | 2,776,626 |
| 16th Jun 2025 (Mon) | 5,084.00 | 5,112.00 | 5,066.00 | 5,086.00 | 1,047,365 |
| 13th Jun 2025 (Fri) | 5,136.00 | 5,154.00 | 5,094.00 | 5,096.00 | 929,502 |
| 12th Jun 2025 (Thu) | 5,132.00 | 5,194.00 | 5,130.00 | 5,162.00 | 699,203 |
| 11th Jun 2025 (Wed) | 5,140.00 | 5,174.00 | 5,124.00 | 5,150.00 | 1,181,474 |
| 10th Jun 2025 (Tue) | 5,130.00 | 5,150.00 | 5,116.00 | 5,136.00 | 719,350 |
| 9th Jun 2025 (Mon) | 5,112.00 | 5,134.00 | 5,106.00 | 5,114.00 | 1,628,192 |
| 6th Jun 2025 (Fri) | 5,110.00 | 5,142.00 | 5,098.00 | 5,108.00 | 3,553,307 |
| 5th Jun 2025 (Thu) | 5,056.00 | 5,118.00 | 5,052.00 | 5,110.00 | 1,229,108 |
| 4th Jun 2025 (Wed) | 5,028.00 | 5,070.00 | 4,973.00 | 5,034.00 | 1,168,146 |
| 3rd Jun 2025 (Tue) | 5,018.00 | 5,048.00 | 5,008.00 | 5,014.00 | 2,060,383 |
| 2nd Jun 2025 (Mon) | 5,032.00 | 5,082.00 | 4,982.00 | 4,982.00 | 1,832,992 |
| 30th May 2025 (Fri) | 4,988.00 | 5,060.00 | 4,980.00 | 5,032.00 | 2,368,823 |
| 29th May 2025 (Thu) | 4,925.00 | 4,956.00 | 4,924.00 | 4,946.00 | 1,906,470 |
| 28th May 2025 (Wed) | 4,894.00 | 4,946.00 | 4,894.00 | 4,922.00 | 843,998 |
| 27th May 2025 (Tue) | 4,932.00 | 4,949.00 | 4,895.00 | 4,930.00 | 867,781 |
| 26th May 2025 (Mon) | 4,929.00 | 4,929.00 | 4,929.00 | 4,929.00 | 0 |
| 23rd May 2025 (Fri) | 4,910.00 | 4,929.00 | 4,871.00 | 4,929.00 | 4,708,352 |
| 22nd May 2025 (Thu) | 4,892.00 | 4,933.00 | 4,873.00 | 4,910.00 | 766,310 |
| 21st May 2025 (Wed) | 4,871.00 | 4,898.00 | 4,838.00 | 4,898.00 | 2,410,748 |
| 20th May 2025 (Tue) | 4,872.00 | 4,930.00 | 4,849.00 | 4,886.00 | 989,922 |
| 19th May 2025 (Mon) | 4,859.00 | 4,877.00 | 4,824.00 | 4,852.00 | 1,913,079 |
| 16th May 2025 (Fri) | 4,856.00 | 4,879.00 | 4,836.00 | 4,850.00 | 1,476,229 |
| 15th May 2025 (Thu) | 4,745.00 | 4,845.00 | 4,745.00 | 4,832.00 | 3,155,692 |
| 14th May 2025 (Wed) | 4,776.00 | 4,795.00 | 4,749.00 | 4,753.00 | 1,196,975 |
| 13th May 2025 (Tue) | 4,826.00 | 4,861.00 | 4,758.00 | 4,778.00 | 949,449 |
| 12th May 2025 (Mon) | 4,877.00 | 4,891.00 | 4,778.00 | 4,832.00 | 1,011,052 |
| 9th May 2025 (Fri) | 4,904.00 | 4,917.00 | 4,788.00 | 4,876.00 | 1,367,868 |
| 8th May 2025 (Thu) | 4,981.00 | 4,984.00 | 4,889.00 | 4,893.00 | 932,031 |
| 7th May 2025 (Wed) | 5,000.00 | 5,022.00 | 4,936.00 | 4,968.00 | 733,400 |
| 6th May 2025 (Tue) | 4,980.00 | 4,999.00 | 4,921.00 | 4,988.00 | 4,400,932 |
| 5th May 2025 (Mon) | 4,962.53292 | 4,962.53292 | 4,962.53292 | 4,962.53292 | 31 |
| 2nd May 2025 (Fri) | 4,859.00 | 4,987.00 | 4,850.00 | 4,976.00 | 1,188,318 |
| 1st May 2025 (Thu) | 4,850.00 | 4,878.00 | 4,830.00 | 4,846.00 | 507,091 |