| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 5,464.00 | 5,486.00 | 5,448.00 | 5,466.00 | 713,893 |
| 6th Aug 2025 (Wed) | 5,568.00 | 5,568.00 | 5,506.00 | 5,530.00 | 2,285,529 |
| 5th Aug 2025 (Tue) | 5,586.00 | 5,602.00 | 5,528.00 | 5,542.00 | 1,469,565 |
| 4th Aug 2025 (Mon) | 5,570.00 | 5,574.00 | 5,472.00 | 5,572.00 | 1,265,757 |
| 1st Aug 2025 (Fri) | 5,660.00 | 5,700.00 | 5,570.00 | 5,570.00 | 789,460 |
| 31st Jul 2025 (Thu) | 5,672.00 | 5,700.00 | 5,636.00 | 5,672.00 | 1,602,652 |
| 30th Jul 2025 (Wed) | 5,680.00 | 5,694.00 | 5,608.00 | 5,672.00 | 1,283,377 |
| 29th Jul 2025 (Tue) | 5,612.00 | 5,722.00 | 5,612.00 | 5,652.00 | 1,250,541 |
| 28th Jul 2025 (Mon) | 5,628.00 | 5,642.00 | 5,592.00 | 5,624.00 | 1,062,866 |
| 25th Jul 2025 (Fri) | 5,546.00 | 5,584.00 | 5,502.00 | 5,584.00 | 6,049,813 |
| 24th Jul 2025 (Thu) | 5,572.00 | 5,626.00 | 5,436.00 | 5,542.00 | 3,670,870 |
| 23rd Jul 2025 (Wed) | 5,078.00 | 5,078.00 | 5,020.00 | 5,040.00 | 3,346,773 |
| 22nd Jul 2025 (Tue) | 5,032.00 | 5,060.00 | 5,008.00 | 5,042.00 | 804,588 |
| 21st Jul 2025 (Mon) | 4,990.00 | 5,056.00 | 4,990.00 | 5,056.00 | 1,088,257 |
| 18th Jul 2025 (Fri) | 5,072.00 | 5,098.00 | 4,975.00 | 5,012.00 | 1,407,576 |
| 17th Jul 2025 (Thu) | 5,004.00 | 5,006.00 | 4,951.00 | 4,982.00 | 609,017 |
| 16th Jul 2025 (Wed) | 4,990.00 | 5,026.00 | 4,958.00 | 5,006.00 | 752,506 |
| 15th Jul 2025 (Tue) | 5,076.00 | 5,076.00 | 5,000.00 | 5,000.00 | 1,750,839 |
| 14th Jul 2025 (Mon) | 4,998.00 | 5,048.00 | 4,994.00 | 5,044.00 | 447,796 |
| 11th Jul 2025 (Fri) | 5,104.00 | 5,110.00 | 5,004.00 | 5,016.00 | 3,855,709 |
| 10th Jul 2025 (Thu) | 5,064.00 | 5,110.00 | 5,038.00 | 5,100.00 | 2,064,926 |
| 9th Jul 2025 (Wed) | 5,062.00 | 5,062.00 | 5,008.00 | 5,030.00 | 727,121 |
| 8th Jul 2025 (Tue) | 5,024.00 | 5,064.00 | 4,990.00 | 5,064.00 | 1,534,995 |
| 7th Jul 2025 (Mon) | 5,064.00 | 5,080.00 | 5,030.00 | 5,034.00 | 432,211 |
| 4th Jul 2025 (Fri) | 5,068.00 | 5,078.00 | 5,034.00 | 5,060.00 | 308,085 |
| 3rd Jul 2025 (Thu) | 5,012.00 | 5,078.00 | 5,000.00 | 5,078.00 | 902,854 |
| 2nd Jul 2025 (Wed) | 5,016.00 | 5,022.00 | 4,950.00 | 4,988.00 | 1,325,559 |
| 1st Jul 2025 (Tue) | 4,935.00 | 5,002.00 | 4,927.00 | 5,000.00 | 725,779 |
| 30th Jun 2025 (Mon) | 4,955.00 | 5,014.00 | 4,926.00 | 4,955.00 | 1,080,829 |
| 27th Jun 2025 (Fri) | 4,955.00 | 4,979.00 | 4,927.00 | 4,943.00 | 717,150 |
| 26th Jun 2025 (Thu) | 5,042.00 | 5,052.00 | 4,958.00 | 4,962.00 | 743,642 |
| 25th Jun 2025 (Wed) | 5,050.00 | 5,072.00 | 5,022.00 | 5,030.00 | 976,888 |
| 24th Jun 2025 (Tue) | 5,088.00 | 5,110.00 | 5,052.00 | 5,052.00 | 925,235 |
| 23rd Jun 2025 (Mon) | 5,084.00 | 5,086.00 | 5,010.00 | 5,050.00 | 1,322,355 |
| 20th Jun 2025 (Fri) | 5,110.00 | 5,132.00 | 5,092.00 | 5,110.00 | 2,592,719 |
| 19th Jun 2025 (Thu) | 5,150.00 | 5,162.00 | 5,094.00 | 5,108.00 | 1,120,618 |
| 18th Jun 2025 (Wed) | 5,144.00 | 5,170.00 | 5,126.00 | 5,160.00 | 1,400,368 |
| 17th Jun 2025 (Tue) | 5,052.00 | 5,116.00 | 5,050.00 | 5,116.00 | 2,776,626 |
| 16th Jun 2025 (Mon) | 5,084.00 | 5,112.00 | 5,066.00 | 5,086.00 | 1,047,365 |
| 13th Jun 2025 (Fri) | 5,136.00 | 5,154.00 | 5,094.00 | 5,096.00 | 929,502 |
| 12th Jun 2025 (Thu) | 5,132.00 | 5,194.00 | 5,130.00 | 5,162.00 | 699,203 |
| 11th Jun 2025 (Wed) | 5,140.00 | 5,174.00 | 5,124.00 | 5,150.00 | 1,181,474 |
| 10th Jun 2025 (Tue) | 5,130.00 | 5,150.00 | 5,116.00 | 5,136.00 | 719,350 |
| 9th Jun 2025 (Mon) | 5,112.00 | 5,134.00 | 5,106.00 | 5,114.00 | 1,628,192 |