| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 436 | 50.50p | Ordinary |
08:01:03 - 09-May-25 |
| Buy* | 36,701 | 50.80p | Suspected BUY Trade |
16:35:20 - 08-May-25 |
| Unknown* | 47,858 | 51.00p | OTC Trade |
16:31:48 - 08-May-25 |
| Sell* | 47,858 | 51.00p | Ordinary |
16:31:48 - 08-May-25 |
| Unknown* | 59,196 | 50.40p | Ordinary |
16:30:30 - 08-May-25 |
| Unknown* | 59,196 | 50.40p | OTC Trade |
16:30:30 - 08-May-25 |
| Buy* | 339 | 51.20p | Automatic Execution |
16:29:53 - 08-May-25 |
| Buy* | 1,355 | 51.00p | Automatic Execution |
16:29:53 - 08-May-25 |
| Buy* | 9,351 | 51.00p | Automatic Execution |
16:29:53 - 08-May-25 |
| Buy* | 4,648 | 51.00p | Automatic Execution |
16:29:53 - 08-May-25 |
| Buy* | 25,000 | 50.80p | Automatic Execution |
16:29:48 - 08-May-25 |
| Sell* | 907 | 50.40p | Automatic Execution |
16:27:52 - 08-May-25 |
| Sell* | 4,211 | 50.40p | Automatic Execution |
16:27:52 - 08-May-25 |
| Sell* | 1,199 | 50.40p | Automatic Execution |
16:27:52 - 08-May-25 |
| Sell* | 7,022 | 50.40p | Automatic Execution |
16:27:52 - 08-May-25 |
| Sell* | 5,657 | 50.40p | Automatic Execution |
16:27:52 - 08-May-25 |
| Sell* | 6,691 | 50.40p | Ordinary |
16:27:36 - 08-May-25 |
| Sell* | 2,000 | 50.40p | Automatic Execution |
16:25:27 - 08-May-25 |
| Buy* | 50,000 | 50.60p | Automatic Execution |
16:23:23 - 08-May-25 |
| Buy* | 50,000 | 50.60p | Automatic Execution |
16:23:20 - 08-May-25 |
| Buy* | 6,237 | 50.60p | Automatic Execution |
16:23:16 - 08-May-25 |
| Buy* | 25,000 | 50.60p | Automatic Execution |
16:23:16 - 08-May-25 |
| Sell* | 2,000 | 50.25p | Ordinary |
16:22:52 - 08-May-25 |
| Sell* | 20,000 | 50.1001p | Ordinary |
16:22:23 - 08-May-25 |
| Buy* | 10,000 | 50.60p | Ordinary |
16:20:29 - 08-May-25 |
| Unknown* | 10,000 | 50.60p | OTC Trade |
16:20:29 - 08-May-25 |
| Unknown* | 10,000 | 50.60p | OTC Trade |
16:20:18 - 08-May-25 |
| Buy* | 10,000 | 50.60p | Ordinary |
16:20:18 - 08-May-25 |
| Sell* | 217 | 50.40p | SI Trade |
16:18:23 - 08-May-25 |
| Sell* | 2,800 | 50.40p | Automatic Execution |
16:17:56 - 08-May-25 |
| Sell* | 9,211 | 50.40p | Automatic Execution |
16:17:56 - 08-May-25 |
| Buy* | 7,060 | 50.60p | SI Trade |
16:17:23 - 08-May-25 |
| Sell* | 2,800 | 50.60p | Automatic Execution |
16:17:23 - 08-May-25 |
| Sell* | 5,999 | 50.60p | SI Trade |
16:16:58 - 08-May-25 |
| Buy* | 20,789 | 50.80p | Automatic Execution |
16:16:58 - 08-May-25 |
| Sell* | 3,536 | 50.40p | Automatic Execution |
16:16:58 - 08-May-25 |
| Sell* | 2,440 | 50.40p | Automatic Execution |
16:16:58 - 08-May-25 |
| Sell* | 14,298 | 50.40p | Automatic Execution |
16:16:58 - 08-May-25 |
| Sell* | 1,589 | 50.40p | Automatic Execution |
16:16:58 - 08-May-25 |
| Sell* | 1,633 | 50.40p | Automatic Execution |
16:16:58 - 08-May-25 |
| Sell* | 776 | 50.40p | Automatic Execution |
16:16:58 - 08-May-25 |
| Sell* | 728 | 50.40p | Automatic Execution |
16:16:58 - 08-May-25 |
| Sell* | 2,440 | 50.60p | Automatic Execution |
16:16:48 - 08-May-25 |
| Sell* | 3,788 | 50.60p | Automatic Execution |
16:16:48 - 08-May-25 |
| Sell* | 666 | 50.60p | Automatic Execution |
16:16:45 - 08-May-25 |
| Buy* | 4,211 | 50.80p | Automatic Execution |
16:16:45 - 08-May-25 |
| Sell* | 4,454 | 50.60p | Automatic Execution |
16:16:45 - 08-May-25 |
| Buy* | 7,500 | 50.60p | Automatic Execution |
16:16:45 - 08-May-25 |
| Sell* | 2,440 | 50.60p | Automatic Execution |
16:16:43 - 08-May-25 |
| Sell* | 2,440 | 50.60p | Automatic Execution |
16:16:43 - 08-May-25 |
| Sell* | 1,107 | 50.60p | Automatic Execution |
16:16:36 - 08-May-25 |
| Sell* | 2,440 | 50.60p | Automatic Execution |
16:16:36 - 08-May-25 |
| Sell* | 2,440 | 50.60p | Automatic Execution |
16:16:34 - 08-May-25 |
| Sell* | 2,440 | 50.60p | Automatic Execution |
16:16:33 - 08-May-25 |
| Sell* | 2,440 | 50.60p | Automatic Execution |
16:16:33 - 08-May-25 |
| Sell* | 1,589 | 50.60p | Automatic Execution |
16:16:24 - 08-May-25 |
| Sell* | 7,100 | 50.60p | Automatic Execution |
16:16:10 - 08-May-25 |
| Unknown* | 50,000 | 50.1086p | Ordinary |
16:16:07 - 08-May-25 |
| Sell* | 30,198 | 50.1172p | Ordinary |
16:16:07 - 08-May-25 |
| Buy* | 960 | 50.40p | Automatic Execution |
16:16:06 - 08-May-25 |
| Buy* | 1,026 | 50.40p | Automatic Execution |
16:16:06 - 08-May-25 |
| Buy* | 24,094 | 50.40p | Automatic Execution |
16:16:06 - 08-May-25 |
| Sell* | 4,800 | 49.832p | Ordinary |
16:13:16 - 08-May-25 |
| Buy* | 4,000 | 50.40p | Automatic Execution |
16:13:09 - 08-May-25 |
| Buy* | 21,000 | 50.20p | Automatic Execution |
16:13:09 - 08-May-25 |
| Unknown* | 40,000 | 50.00p | Ordinary |
16:11:24 - 08-May-25 |
| Buy* | 4,000 | 50.20p | Automatic Execution |
16:11:04 - 08-May-25 |
| Buy* | 42,000 | 50.00p | Automatic Execution |
16:11:03 - 08-May-25 |
| Buy* | 4,000 | 50.00p | Automatic Execution |
16:11:03 - 08-May-25 |
| Sell* | 200 | 49.80p | Ordinary |
16:07:48 - 08-May-25 |
| Sell* | 200 | 49.80p | Ordinary |
16:07:41 - 08-May-25 |
| Buy* | 4,000 | 50.00p | Automatic Execution |
16:05:54 - 08-May-25 |
| Sell* | 69 | 49.80p | Ordinary |
16:05:12 - 08-May-25 |
| Sell* | 2,000 | 49.80p | Automatic Execution |
16:05:01 - 08-May-25 |
| Buy* | 199 | 50.20p | SI Trade |
16:04:08 - 08-May-25 |
| Sell* | 3,435 | 49.80p | Automatic Execution |
16:04:08 - 08-May-25 |
| Sell* | 55 | 49.80p | Automatic Execution |
16:04:07 - 08-May-25 |
| Buy* | 25,000 | 50.00p | Automatic Execution |
16:04:05 - 08-May-25 |
| Unknown* | 504 | 50.00p | Ordinary |
16:04:02 - 08-May-25 |
| Sell* | 3,490 | 50.00p | Automatic Execution |
16:04:02 - 08-May-25 |
| Sell* | 3,000 | 50.00p | Automatic Execution |
16:04:02 - 08-May-25 |
| Buy* | 23,400 | 49.80p | Automatic Execution |
16:03:55 - 08-May-25 |
| Sell* | 1,600 | 49.80p | Automatic Execution |
16:03:55 - 08-May-25 |
| Sell* | 5,000 | 49.80p | Automatic Execution |
16:01:30 - 08-May-25 |
| Sell* | 2,000 | 49.80p | Ordinary |
16:00:56 - 08-May-25 |
| Sell* | 4,728 | 49.70p | Automatic Execution |
15:53:39 - 08-May-25 |
| Sell* | 5,423 | 49.80p | Automatic Execution |
15:53:39 - 08-May-25 |
| Sell* | 10,050 | 49.754p | Ordinary |
15:53:33 - 08-May-25 |
| Sell* | 21,200 | 49.50p | Automatic Execution |
15:49:05 - 08-May-25 |
| Sell* | 3,800 | 49.60p | Automatic Execution |
15:49:05 - 08-May-25 |
| Buy* | 2,000 | 49.825p | Ordinary |
15:40:30 - 08-May-25 |
| Sell* | 10,101 | 49.50p | Ordinary |
15:39:50 - 08-May-25 |
| Sell* | 1 | 49.70p | Ordinary |
15:33:15 - 08-May-25 |
| Sell* | 8,000 | 49.5221p | Ordinary |
15:22:52 - 08-May-25 |
| Sell* | 232 | 49.60p | Ordinary |
15:22:49 - 08-May-25 |
| Sell* | 3,157 | 49.70p | Automatic Execution |
15:08:28 - 08-May-25 |
| Sell* | 1,195 | 49.80p | Automatic Execution |
15:08:28 - 08-May-25 |
| Sell* | 1,059 | 49.80p | Automatic Execution |
15:08:28 - 08-May-25 |
| Sell* | 1,236 | 49.80p | Automatic Execution |
15:08:28 - 08-May-25 |
| Sell* | 5,930 | 49.80p | Automatic Execution |
15:08:28 - 08-May-25 |
| Sell* | 26,450 | 49.6786p | Ordinary |
15:08:24 - 08-May-25 |
| Buy* | 4,608 | 50.00p | Automatic Execution |
15:08:24 - 08-May-25 |
| Buy* | 5,392 | 50.00p | Automatic Execution |
15:08:24 - 08-May-25 |
| Buy* | 1,808 | 50.00p | Automatic Execution |
15:08:24 - 08-May-25 |
| Buy* | 9,600 | 50.00p | Automatic Execution |
15:08:24 - 08-May-25 |
| Buy* | 6,000 | 50.00p | Automatic Execution |
15:08:24 - 08-May-25 |
| Buy* | 1,200 | 50.00p | Automatic Execution |
15:08:24 - 08-May-25 |
| Buy* | 4,000 | 50.00p | Automatic Execution |
15:08:24 - 08-May-25 |
| Buy* | 6,682 | 49.90p | Automatic Execution |
15:08:23 - 08-May-25 |
| Buy* | 15,000 | 49.80p | Automatic Execution |
15:07:50 - 08-May-25 |
| Buy* | 10,000 | 49.688p | Ordinary |
15:07:19 - 08-May-25 |
| Buy* | 2,306 | 49.6796p | Ordinary |
15:05:29 - 08-May-25 |
| Sell* | 74 | 49.40p | Automatic Execution |
15:02:56 - 08-May-25 |
| Sell* | 1,204 | 49.40p | Automatic Execution |
15:02:56 - 08-May-25 |
| Sell* | 8,266 | 49.50p | Automatic Execution |
15:02:56 - 08-May-25 |
| Buy* | 40,000 | 49.62p | Ordinary |
15:02:13 - 08-May-25 |
| Sell* | 10,000 | 49.23p | Ordinary |
15:01:41 - 08-May-25 |
| Sell* | 1,220 | 49.40p | Automatic Execution |
15:00:30 - 08-May-25 |
| Sell* | 1,037 | 49.40p | Automatic Execution |
15:00:30 - 08-May-25 |
| Sell* | 1,226 | 49.40p | Automatic Execution |
15:00:30 - 08-May-25 |
| Sell* | 3,680 | 49.40p | Automatic Execution |
15:00:30 - 08-May-25 |
| Buy* | 79 | 49.80p | Automatic Execution |
15:00:30 - 08-May-25 |
| Unknown* | 61,734 | 49.50p | Ordinary |
14:54:11 - 08-May-25 |
| Sell* | 1,057 | 49.50p | Automatic Execution |
14:52:16 - 08-May-25 |
| Sell* | 1,196 | 49.50p | Automatic Execution |
14:52:16 - 08-May-25 |
| Sell* | 1,104 | 49.50p | Automatic Execution |
14:52:16 - 08-May-25 |
| Sell* | 2,899 | 49.50p | Automatic Execution |
14:52:12 - 08-May-25 |
| Sell* | 1,196 | 49.50p | Automatic Execution |
14:52:12 - 08-May-25 |
| Sell* | 1,213 | 49.50p | Automatic Execution |
14:52:12 - 08-May-25 |
| Sell* | 1,146 | 49.50p | Automatic Execution |
14:52:12 - 08-May-25 |
| Buy* | 3,318 | 49.90p | Automatic Execution |
14:52:05 - 08-May-25 |
| Sell* | 3,452 | 49.50p | Automatic Execution |
14:52:05 - 08-May-25 |
| Sell* | 35,007 | 49.2668p | Ordinary |
14:52:01 - 08-May-25 |
| Sell* | 3,940 | 49.60p | Automatic Execution |
14:45:51 - 08-May-25 |
| Sell* | 1,107 | 49.60p | Automatic Execution |
14:45:51 - 08-May-25 |
| Sell* | 1,039 | 49.60p | Automatic Execution |
14:45:51 - 08-May-25 |
| Sell* | 3,260 | 49.60p | Automatic Execution |
14:45:48 - 08-May-25 |
| Sell* | 10,360 | 49.4966p | Ordinary |
14:43:38 - 08-May-25 |
| Buy* | 27,000 | 49.80p | SI Trade |
14:42:39 - 08-May-25 |
| Buy* | 3,725 | 49.90p | Automatic Execution |
14:42:39 - 08-May-25 |
| Sell* | 7,002 | 49.80p | Automatic Execution |
14:42:39 - 08-May-25 |
| Unknown* | 147 | 49.60p | OTC Trade |
14:42:22 - 08-May-25 |
| Sell* | 147 | 49.60p | Ordinary |
14:42:22 - 08-May-25 |
| Buy* | 1,275 | 49.90p | Automatic Execution |
14:41:54 - 08-May-25 |
| Buy* | 250 | 49.90p | Automatic Execution |
14:41:54 - 08-May-25 |
| Sell* | 5,558 | 49.4918p | Ordinary |
14:41:26 - 08-May-25 |
| Sell* | 42,771 | 49.50p | Ordinary |
14:40:34 - 08-May-25 |
| Sell* | 20,000 | 49.50p | Ordinary |
14:40:24 - 08-May-25 |
| Buy* | 2,250 | 49.90p | Automatic Execution |
14:39:04 - 08-May-25 |
| Sell* | 10,000 | 49.55p | Ordinary |
14:35:54 - 08-May-25 |
| Sell* | 20,000 | 49.55p | Ordinary |
14:35:38 - 08-May-25 |
| Sell* | 5,000 | 49.5532p | Ordinary |
14:35:15 - 08-May-25 |
| Sell* | 20,868 | 49.60p | Ordinary |
14:34:56 - 08-May-25 |
| Sell* | 21,250 | 49.60p | Ordinary |
14:34:37 - 08-May-25 |
| Sell* | 256 | 49.50p | SI Trade |
14:33:37 - 08-May-25 |
| Sell* | 10,000 | 49.40p | Ordinary |
14:33:20 - 08-May-25 |
| Sell* | 21,755 | 49.40p | Ordinary |
14:31:57 - 08-May-25 |
| Sell* | 1,012 | 49.40p | SI Trade |
14:31:09 - 08-May-25 |
| Sell* | 4,029 | 50.00p | Automatic Execution |
14:26:05 - 08-May-25 |
| Sell* | 1,301 | 50.00p | Ordinary |
14:26:02 - 08-May-25 |
| Sell* | 2,274 | 50.00p | Ordinary |
14:26:02 - 08-May-25 |
| Sell* | 6,201 | 50.00p | Ordinary |
14:26:02 - 08-May-25 |
| Sell* | 1,000 | 50.00p | SI Trade |
14:26:02 - 08-May-25 |
| Sell* | 4,000 | 50.00p | Automatic Execution |
14:26:02 - 08-May-25 |
| Sell* | 10,012 | 50.00p | Automatic Execution |
14:26:02 - 08-May-25 |
| Sell* | 7,401 | 50.00p | Automatic Execution |
14:26:02 - 08-May-25 |
| Buy* | 3,300 | 50.00p | Automatic Execution |
14:26:02 - 08-May-25 |
| Buy* | 1,084 | 50.00p | Automatic Execution |
14:26:02 - 08-May-25 |
| Buy* | 1,126 | 50.00p | Automatic Execution |
14:26:02 - 08-May-25 |
| Buy* | 1,064 | 50.00p | Automatic Execution |
14:26:02 - 08-May-25 |
| Buy* | 1,109 | 49.90p | Automatic Execution |
14:26:02 - 08-May-25 |
| Buy* | 1,223 | 49.90p | Automatic Execution |
14:26:02 - 08-May-25 |
| Buy* | 1,109 | 49.90p | Automatic Execution |
14:26:02 - 08-May-25 |
| Buy* | 25,000 | 49.80p | Automatic Execution |
14:26:02 - 08-May-25 |
| Buy* | 25,000 | 49.70p | Automatic Execution |
14:26:02 - 08-May-25 |
| Buy* | 1,216 | 49.70p | Automatic Execution |
14:26:02 - 08-May-25 |
| Buy* | 3,900 | 49.70p | Automatic Execution |
14:26:02 - 08-May-25 |
| Sell* | 15,000 | 49.20p | Automatic Execution |
14:25:41 - 08-May-25 |
| Sell* | 1,232 | 49.10p | Automatic Execution |
14:25:35 - 08-May-25 |
| Sell* | 4 | 49.20p | Automatic Execution |
14:25:35 - 08-May-25 |
| Sell* | 387 | 49.10p | Automatic Execution |
14:25:31 - 08-May-25 |
| Sell* | 197 | 49.10p | Automatic Execution |
14:25:31 - 08-May-25 |
| Sell* | 1,093 | 49.10p | Automatic Execution |
14:25:31 - 08-May-25 |
| Sell* | 1,239 | 49.10p | Automatic Execution |
14:25:31 - 08-May-25 |
| Sell* | 1,150 | 49.10p | Automatic Execution |
14:25:31 - 08-May-25 |
| Sell* | 43,250 | 49.0257p | Ordinary |
14:25:13 - 08-May-25 |
| Buy* | 23,737 | 49.50p | Automatic Execution |
14:25:13 - 08-May-25 |
| Buy* | 1,263 | 49.50p | Automatic Execution |
14:25:13 - 08-May-25 |
| Buy* | 250,000 | 49.00p | Automatic Execution |
14:25:12 - 08-May-25 |
| Buy* | 8,323 | 49.00p | Automatic Execution |
14:25:12 - 08-May-25 |
| Buy* | 1,357 | 49.00p | Automatic Execution |
14:24:20 - 08-May-25 |
| Buy* | 1,259 | 49.00p | Automatic Execution |
14:24:20 - 08-May-25 |
| Buy* | 10,283 | 49.00p | Automatic Execution |
14:23:54 - 08-May-25 |
| Buy* | 3,010 | 48.80p | Automatic Execution |
14:23:51 - 08-May-25 |
| Buy* | 2,800 | 48.80p | Automatic Execution |
14:23:51 - 08-May-25 |
| Buy* | 2,200 | 48.80p | Automatic Execution |
14:23:51 - 08-May-25 |
| Buy* | 9,831 | 48.60p | Automatic Execution |
14:23:49 - 08-May-25 |
| Buy* | 1,101 | 48.60p | Automatic Execution |
14:23:49 - 08-May-25 |
| Buy* | 1,208 | 48.60p | Automatic Execution |
14:23:49 - 08-May-25 |
| Buy* | 1,093 | 48.60p | Automatic Execution |
14:23:49 - 08-May-25 |