Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockhopper (RKH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,084 71.60p Automatic Execution
 11:38:32 - 09-Jan-26
Buy* 284 71.60p Automatic Execution
 11:38:32 - 09-Jan-26
Buy* 694 72.00p SI Trade
 11:29:30 - 09-Jan-26
Sell* 578 71.40p Automatic Execution
 11:29:30 - 09-Jan-26
Sell* 3,100 71.40p Automatic Execution
 11:29:30 - 09-Jan-26
Sell* 4,300 71.40p Automatic Execution
 11:29:30 - 09-Jan-26
Sell* 3,937 71.40p Automatic Execution
 11:29:30 - 09-Jan-26
Sell* 14,755 71.40p Automatic Execution
 11:29:30 - 09-Jan-26
Sell* 511 71.60p Automatic Execution
 11:15:57 - 09-Jan-26
Sell* 371 71.60p Automatic Execution
 11:15:57 - 09-Jan-26
Buy* 13 72.00p SI Trade
 11:12:59 - 09-Jan-26
Sell* 13,935 71.7592p Ordinary
 11:10:17 - 09-Jan-26
Sell* 20 71.776p Negotiated Trade
 11:05:00 - 09-Jan-26
Sell* 2,860 71.62p Ordinary
 11:03:40 - 09-Jan-26
Sell* 559 71.62p Ordinary
 11:03:35 - 09-Jan-26
Sell* 8,469 71.60p Ordinary
 11:02:51 - 09-Jan-26
Sell* 14,011 71.712p Ordinary
 11:00:53 - 09-Jan-26
Sell* 50 71.60p SI Trade
 10:59:10 - 09-Jan-26
Sell* 1,501 71.80p Automatic Execution
 10:57:47 - 09-Jan-26
Sell* 7,096 71.80p Automatic Execution
 10:57:47 - 09-Jan-26
Sell* 3,937 71.80p Automatic Execution
 10:57:47 - 09-Jan-26
Sell* 5,857 71.80p Automatic Execution
 10:57:47 - 09-Jan-26
Sell* 2,942 71.80p Automatic Execution
 10:57:47 - 09-Jan-26
Sell* 4,000 72.027p Negotiated Trade
 10:54:12 - 09-Jan-26
Sell* 14 71.80p SI Trade
 10:53:29 - 09-Jan-26
Sell* 697 71.838p Negotiated Trade
 10:53:09 - 09-Jan-26
Unknown* 7,176 72.00p SI Trade
 10:49:31 - 09-Jan-26
Unknown* 5,010 72.00p SI Trade
 10:49:30 - 09-Jan-26
Sell* 1,000 72.00p Automatic Execution
 10:49:30 - 09-Jan-26
Sell* 11,500 71.80p Negotiated Trade
 10:49:23 - 09-Jan-26
Buy* 535 72.00p Automatic Execution
 10:49:23 - 09-Jan-26
Buy* 2,436 72.00p Automatic Execution
 10:49:23 - 09-Jan-26
Buy* 933 72.00p Automatic Execution
 10:49:23 - 09-Jan-26
Buy* 50,000 72.00p Automatic Execution
 10:49:23 - 09-Jan-26
Buy* 10,043 72.00p Automatic Execution
 10:49:23 - 09-Jan-26
Buy* 23 72.00p Automatic Execution
 10:49:23 - 09-Jan-26
Buy* 4,988 71.80p Automatic Execution
 10:48:45 - 09-Jan-26
Buy* 3,937 71.80p Automatic Execution
 10:48:45 - 09-Jan-26
Buy* 233 71.60p Automatic Execution
 10:48:45 - 09-Jan-26
Buy* 876 71.60p Automatic Execution
 10:48:45 - 09-Jan-26
Buy* 6,102 71.60p Automatic Execution
 10:48:45 - 09-Jan-26
Buy* 817 71.60p Automatic Execution
 10:48:45 - 09-Jan-26
Sell* 630 71.456p Ordinary
 10:48:25 - 09-Jan-26
Sell* 20 71.40p SI Trade
 10:46:36 - 09-Jan-26
Sell* 9,570 71.40p SI Trade
 10:40:44 - 09-Jan-26
Sell* 1,063 71.40p SI Trade
 10:40:41 - 09-Jan-26
Sell* 12,250 71.4564p Ordinary
 10:40:31 - 09-Jan-26
Buy* 2 71.60p Automatic Execution
 10:37:39 - 09-Jan-26
Sell* 10,000 71.456p Ordinary
 10:26:15 - 09-Jan-26
Sell* 1,609 71.40p Automatic Execution
 10:23:19 - 09-Jan-26
Buy* 10 71.60p SI Trade
 10:17:30 - 09-Jan-26
Sell* 50 71.40p SI Trade
 10:17:30 - 09-Jan-26
Sell* 866 71.456p Ordinary
 10:14:05 - 09-Jan-26
Buy* 279 71.545p Suspected BUY Trade
 10:10:53 - 09-Jan-26
Sell* 20,000 71.456p Ordinary
 09:59:31 - 09-Jan-26
Sell* 2,958 71.40p Automatic Execution
 09:57:45 - 09-Jan-26
Sell* 25,100 71.40p Automatic Execution
 09:57:45 - 09-Jan-26
Unknown* 25,100 71.40p OTC Trade
 09:57:41 - 09-Jan-26
Sell* 20,200 71.40p Automatic Execution
 09:57:41 - 09-Jan-26
Sell* 4,900 71.40p Automatic Execution
 09:57:41 - 09-Jan-26
Sell* 25,100 71.40p Ordinary
 09:57:40 - 09-Jan-26
Sell* 4,553 71.40p Automatic Execution
 09:53:21 - 09-Jan-26
Sell* 296 71.40p Automatic Execution
 09:53:21 - 09-Jan-26
Sell* 7,442 71.40p Automatic Execution
 09:53:21 - 09-Jan-26
Sell* 8,762 71.40p Automatic Execution
 09:53:21 - 09-Jan-26
Sell* 53 71.40p Automatic Execution
 09:53:21 - 09-Jan-26
Sell* 172 71.471p Negotiated Trade
 09:50:48 - 09-Jan-26
Sell* 20,000 71.40p SI Trade
 09:48:59 - 09-Jan-26
Sell* 14,081 71.444p Ordinary
 09:48:50 - 09-Jan-26
Unknown* 837 71.60p Negotiated Trade
 09:48:18 - 09-Jan-26
Buy* 7,407 71.60p Automatic Execution
 09:48:18 - 09-Jan-26
Sell* 4,285 71.40p Automatic Execution
 09:46:30 - 09-Jan-26
Buy* 12,000 71.40p Automatic Execution
 09:46:30 - 09-Jan-26
Sell* 13,100 71.40p Automatic Execution
 09:46:30 - 09-Jan-26
Buy* 12,000 71.40p Automatic Execution
 09:46:30 - 09-Jan-26
Buy* 12,000 71.40p Automatic Execution
 09:46:30 - 09-Jan-26
Sell* 105 71.40p Automatic Execution
 09:46:30 - 09-Jan-26
Buy* 895 71.40p Automatic Execution
 09:46:30 - 09-Jan-26
Buy* 11,000 71.40p Automatic Execution
 09:46:30 - 09-Jan-26
Buy* 105 71.40p Automatic Execution
 09:46:30 - 09-Jan-26
Buy* 12,000 71.40p Automatic Execution
 09:46:30 - 09-Jan-26
Sell* 2,643 71.40p Automatic Execution
 09:46:30 - 09-Jan-26
Sell* 2,314 71.40p Automatic Execution
 09:46:30 - 09-Jan-26
Sell* 8,052 71.40p Automatic Execution
 09:46:30 - 09-Jan-26
Sell* 25,000 71.40p Automatic Execution
 09:46:30 - 09-Jan-26
Buy* 832 71.624p Ordinary
 09:40:42 - 09-Jan-26
Sell* 100 71.40p Automatic Execution
 09:36:47 - 09-Jan-26
Buy* 4 71.80p SI Trade
 09:36:33 - 09-Jan-26
Sell* 25,100 71.40p Automatic Execution
 09:35:56 - 09-Jan-26
Sell* 25,100 71.40p Automatic Execution
 09:35:56 - 09-Jan-26
Sell* 4,414 71.20p Automatic Execution
 09:35:56 - 09-Jan-26
Sell* 1,144 71.20p Automatic Execution
 09:35:56 - 09-Jan-26
Sell* 178 71.20p Automatic Execution
 09:35:56 - 09-Jan-26
Sell* 2,519 71.20p Automatic Execution
 09:35:56 - 09-Jan-26
Sell* 105 71.20p Automatic Execution
 09:35:56 - 09-Jan-26
Sell* 105 71.20p Automatic Execution
 09:35:56 - 09-Jan-26
Sell* 129 71.20p Automatic Execution
 09:35:56 - 09-Jan-26
Sell* 25,100 71.40p Automatic Execution
 09:35:56 - 09-Jan-26
Sell* 15,000 71.20p SI Trade
 09:32:42 - 09-Jan-26
Unknown* 35,000 71.2057p Ordinary
 09:32:33 - 09-Jan-26
Sell* 65 71.20p SI Trade
 09:27:33 - 09-Jan-26
Sell* 43 71.20p SI Trade
 09:15:08 - 09-Jan-26
Sell* 1,998 71.20p SI Trade
 09:15:08 - 09-Jan-26
Buy* 1,732 71.80p Automatic Execution
 09:08:23 - 09-Jan-26
Sell* 380 71.20p SI Trade
 09:06:00 - 09-Jan-26
Buy* 16,796 71.40p Automatic Execution
 09:05:00 - 09-Jan-26
Buy* 105 71.40p Automatic Execution
 09:05:00 - 09-Jan-26
Buy* 105 71.40p Automatic Execution
 09:05:00 - 09-Jan-26
Buy* 105 71.40p Automatic Execution
 09:05:00 - 09-Jan-26
Sell* 139 71.20p SI Trade
 09:00:10 - 09-Jan-26
Sell* 11 71.466p Negotiated Trade
 08:54:21 - 09-Jan-26
Unknown* 192 71.20p OTC Trade
 08:52:53 - 09-Jan-26
Unknown* 702 71.80p OTC Trade
 08:52:53 - 09-Jan-26
Unknown* 192 71.20p OTC Trade
 08:52:53 - 09-Jan-26
Unknown* 180 71.20p OTC Trade
 08:52:53 - 09-Jan-26
Sell* 193 71.20p SI Trade
 08:52:53 - 09-Jan-26
Buy* 180 71.40p Automatic Execution
 08:52:53 - 09-Jan-26
Buy* 2 72.00p SI Trade
 08:52:53 - 09-Jan-26
Buy* 419 71.638p Ordinary
 08:39:35 - 09-Jan-26
Buy* 40 71.80p SI Trade
 08:38:52 - 09-Jan-26
Buy* 2,856 71.40p Automatic Execution
 08:37:04 - 09-Jan-26
Buy* 3,937 71.40p Automatic Execution
 08:37:04 - 09-Jan-26
Sell* 675 70.80p Automatic Execution
 08:35:58 - 09-Jan-26
Buy* 94 71.238p Ordinary
 08:33:06 - 09-Jan-26
Unknown* 40,014 70.8048p Ordinary
 08:31:58 - 09-Jan-26
Sell* 431 70.7563p Ordinary
 08:29:51 - 09-Jan-26
Sell* 1,738 70.7566p Ordinary
 08:27:10 - 09-Jan-26
Sell* 7,074 70.756p Ordinary
 08:26:57 - 09-Jan-26
Buy* 28 71.20p SI Trade
 08:24:21 - 09-Jan-26
Buy* 4 71.20p SI Trade
 08:24:21 - 09-Jan-26
Sell* 1,349 70.755p Negotiated Trade
 08:24:08 - 09-Jan-26
Buy* 14,066 71.0914p Ordinary
 08:23:12 - 09-Jan-26
Buy* 6 72.00p SI Trade
 08:21:07 - 09-Jan-26
Sell* 2,794 71.00p Automatic Execution
 08:21:07 - 09-Jan-26
Sell* 5,330 71.00p Automatic Execution
 08:21:07 - 09-Jan-26
Sell* 2,856 71.00p Automatic Execution
 08:21:07 - 09-Jan-26
Sell* 964 71.00p Automatic Execution
 08:21:07 - 09-Jan-26
Sell* 10,000 71.01p Ordinary
 08:21:01 - 09-Jan-26
Sell* 5,000 71.01p Ordinary
 08:20:10 - 09-Jan-26
Unknown* 13,889 71.50p SI Trade
 08:20:00 - 09-Jan-26
Sell* 20,000 71.00p Negotiated Trade
 08:17:02 - 09-Jan-26
Sell* 20,000 71.411p Negotiated Trade
 08:16:33 - 09-Jan-26
Buy* 6 72.00p SI Trade
 08:13:41 - 09-Jan-26
Buy* 2 72.00p SI Trade
 08:12:07 - 09-Jan-26
Sell* 6,056 71.00p Automatic Execution
 08:09:59 - 09-Jan-26
Sell* 4,910 71.00p Automatic Execution
 08:09:59 - 09-Jan-26
Sell* 1 71.00p Automatic Execution
 08:09:59 - 09-Jan-26
Sell* 579 71.00p Automatic Execution
 08:09:59 - 09-Jan-26
Sell* 2,794 71.00p Automatic Execution
 08:09:59 - 09-Jan-26
Sell* 3,080 71.00p Automatic Execution
 08:09:59 - 09-Jan-26
Sell* 3,000 71.478p Negotiated Trade
 08:09:50 - 09-Jan-26
Sell* 3,000 71.295p Negotiated Trade
 08:04:56 - 09-Jan-26
Sell* 6,945 71.362p Negotiated Trade
 08:03:45 - 09-Jan-26
Buy* 1,018 71.80p Automatic Execution
 08:02:30 - 09-Jan-26
Sell* 3,168 71.032p Ordinary
 08:01:43 - 09-Jan-26
Buy* 4,500 71.40p Automatic Execution
 08:01:02 - 09-Jan-26
Buy* 5,114 70.60p Automatic Execution
 08:01:00 - 09-Jan-26
Sell* 3,474 69.20p Automatic Execution
 08:00:57 - 09-Jan-26
Sell* 1,737 70.00p Automatic Execution
 08:00:55 - 09-Jan-26
Sell* 4,900 70.20p Automatic Execution
 08:00:55 - 09-Jan-26
Sell* 2,110 70.20p Automatic Execution
 08:00:55 - 09-Jan-26
Sell* 1,737 70.20p Automatic Execution
 08:00:55 - 09-Jan-26
Sell* 4,900 70.60p Automatic Execution
 08:00:54 - 09-Jan-26
Sell* 4,811 70.60p Automatic Execution
 08:00:54 - 09-Jan-26
Sell* 8,190 70.80p Automatic Execution
 08:00:38 - 09-Jan-26
Sell* 3,671 70.80p Automatic Execution
 08:00:38 - 09-Jan-26
Sell* 1,644 71.2357p Ordinary
 08:00:31 - 09-Jan-26
Sell* 1,150 71.104p Ordinary
 08:00:26 - 09-Jan-26
Sell* 5 70.60p SI Trade
 08:00:25 - 09-Jan-26
Buy* 1,000 72.00p SI Trade
 08:00:25 - 09-Jan-26
Sell* 13 70.60p SI Trade
 08:00:25 - 09-Jan-26
Buy* 1 72.00p SI Trade
 08:00:25 - 09-Jan-26
Buy* 138 72.00p SI Trade
 08:00:25 - 09-Jan-26
Buy* 13 72.00p SI Trade
 08:00:25 - 09-Jan-26
Buy* 86 72.00p SI Trade
 08:00:25 - 09-Jan-26
Buy* 1 72.00p SI Trade
 08:00:25 - 09-Jan-26
Buy* 32 72.00p SI Trade
 08:00:25 - 09-Jan-26
Sell* 42 70.60p SI Trade
 08:00:25 - 09-Jan-26
Buy* 1 72.00p SI Trade
 08:00:25 - 09-Jan-26
Buy* 347 72.00p SI Trade
 08:00:25 - 09-Jan-26
Buy* 31,881 72.00p Suspected BUY Trade
 08:00:25 - 09-Jan-26
Sell* 12,000 71.00p Automatic Execution
 16:38:10 - 08-Jan-26
Sell* 70,380 71.00p Uncrossing Trade
 16:35:22 - 08-Jan-26
Buy* 3,689 71.40p Automatic Execution
 16:29:17 - 08-Jan-26
Buy* 4,199 71.20p Automatic Execution
 16:29:07 - 08-Jan-26
Buy* 1 71.20p Automatic Execution
 16:29:07 - 08-Jan-26
Sell* 220 71.20p Automatic Execution
 16:29:07 - 08-Jan-26
Sell* 3,000 71.004p Ordinary
 16:28:58 - 08-Jan-26
Sell* 1,005 71.20p Automatic Execution
 16:28:35 - 08-Jan-26
Sell* 10,213 71.20p Automatic Execution
 16:28:35 - 08-Jan-26
Sell* 325 71.20p Automatic Execution
 16:28:35 - 08-Jan-26
Buy* 5,990 71.40p Automatic Execution
 16:28:35 - 08-Jan-26
Buy* 2,803 71.20p Automatic Execution
 16:26:13 - 08-Jan-26
Buy* 2,900 71.20p Automatic Execution
 16:26:13 - 08-Jan-26
Buy* 3,143 71.20p Automatic Execution
 16:26:13 - 08-Jan-26
Buy* 105 71.20p Automatic Execution
 16:26:13 - 08-Jan-26
Buy* 171 71.20p Automatic Execution
 16:26:13 - 08-Jan-26
Buy* 3,790 71.20p Automatic Execution
 16:26:13 - 08-Jan-26
Buy* 5,863 71.20p Automatic Execution
 16:26:13 - 08-Jan-26
Buy* 405 71.20p Automatic Execution
 16:25:14 - 08-Jan-26
FTSE 100 Latest
Value10,088.41
Change43.72