Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockhopper (RKH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 446,702 70.60p Uncrossing Trade
 16:35:10 - 30-Jan-26
Unknown* 35 70.20p OTC Trade
 16:30:00 - 30-Jan-26
Buy* 355 70.20p Automatic Execution
 16:29:56 - 30-Jan-26
Buy* 3,515 70.20p Automatic Execution
 16:29:56 - 30-Jan-26
Buy* 1,020 70.20p Automatic Execution
 16:29:56 - 30-Jan-26
Sell* 622 69.80p Automatic Execution
 16:29:51 - 30-Jan-26
Sell* 127 70.00p Automatic Execution
 16:29:51 - 30-Jan-26
Sell* 73 70.00p Automatic Execution
 16:29:36 - 30-Jan-26
Buy* 4,268 70.1678p Ordinary
 16:29:30 - 30-Jan-26
Buy* 11 70.20p SI Trade
 16:29:18 - 30-Jan-26
Sell* 11 70.00p Automatic Execution
 16:29:18 - 30-Jan-26
Sell* 30 70.00p Automatic Execution
 16:29:18 - 30-Jan-26
Sell* 63 70.00p Automatic Execution
 16:28:40 - 30-Jan-26
Sell* 107 70.00p Automatic Execution
 16:26:56 - 30-Jan-26
Buy* 400 70.168p Ordinary
 16:26:04 - 30-Jan-26
Sell* 2,367 70.00p Automatic Execution
 16:25:36 - 30-Jan-26
Sell* 45 70.00p Automatic Execution
 16:25:36 - 30-Jan-26
Sell* 155 70.00p Automatic Execution
 16:25:36 - 30-Jan-26
Buy* 2,369 70.20p Automatic Execution
 16:25:33 - 30-Jan-26
Buy* 122 70.20p Automatic Execution
 16:25:33 - 30-Jan-26
Sell* 200 70.00p Automatic Execution
 16:25:15 - 30-Jan-26
Sell* 76 70.00p Automatic Execution
 16:25:05 - 30-Jan-26
Sell* 124 70.00p Automatic Execution
 16:24:56 - 30-Jan-26
Sell* 200 70.00p Automatic Execution
 16:24:56 - 30-Jan-26
Sell* 200 70.00p Automatic Execution
 16:24:55 - 30-Jan-26
Sell* 200 70.00p Automatic Execution
 16:24:55 - 30-Jan-26
Sell* 200 70.00p Automatic Execution
 16:24:55 - 30-Jan-26
Sell* 200 70.00p Automatic Execution
 16:24:17 - 30-Jan-26
Buy* 501 70.1698p Ordinary
 16:24:07 - 30-Jan-26
Sell* 200 70.00p Automatic Execution
 16:24:03 - 30-Jan-26
Sell* 200 70.00p Automatic Execution
 16:22:49 - 30-Jan-26
Sell* 200 70.00p Automatic Execution
 16:22:36 - 30-Jan-26
Sell* 200 70.00p Automatic Execution
 16:22:30 - 30-Jan-26
Sell* 200 70.00p Automatic Execution
 16:22:20 - 30-Jan-26
Sell* 200 70.00p Automatic Execution
 16:22:13 - 30-Jan-26
Sell* 200 70.00p Automatic Execution
 16:22:05 - 30-Jan-26
Sell* 45 69.80p Automatic Execution
 16:22:01 - 30-Jan-26
Sell* 200 70.00p Automatic Execution
 16:22:01 - 30-Jan-26
Sell* 5,133 70.00p Automatic Execution
 16:21:58 - 30-Jan-26
Sell* 4,731 70.00p Automatic Execution
 16:21:58 - 30-Jan-26
Sell* 4,579 70.00p Automatic Execution
 16:21:58 - 30-Jan-26
Unknown* 60,315 70.02p Ordinary
 16:20:29 - 30-Jan-26
Sell* 561 70.00p Automatic Execution
 16:15:22 - 30-Jan-26
Sell* 8,749 70.00p Automatic Execution
 16:15:22 - 30-Jan-26
Sell* 6,613 70.00p Automatic Execution
 16:15:22 - 30-Jan-26
Sell* 2,697 70.00p Automatic Execution
 16:15:22 - 30-Jan-26
Sell* 6,227 70.00p Automatic Execution
 16:15:22 - 30-Jan-26
Buy* 4,900 70.00p Automatic Execution
 16:15:22 - 30-Jan-26
Buy* 1,131 70.00p Automatic Execution
 16:15:22 - 30-Jan-26
Buy* 6,227 70.00p Automatic Execution
 16:15:22 - 30-Jan-26
Buy* 1,400 70.00p Automatic Execution
 16:15:22 - 30-Jan-26
Buy* 761 70.00p Automatic Execution
 16:15:22 - 30-Jan-26
Buy* 2,367 70.00p Automatic Execution
 16:15:22 - 30-Jan-26
Buy* 1,699 70.00p Automatic Execution
 16:15:22 - 30-Jan-26
Buy* 200 70.00p Automatic Execution
 16:15:22 - 30-Jan-26
Buy* 200 70.00p Automatic Execution
 16:15:22 - 30-Jan-26
Buy* 200 70.00p Automatic Execution
 16:15:22 - 30-Jan-26
Buy* 200 70.00p Automatic Execution
 16:15:22 - 30-Jan-26
Buy* 200 70.00p Automatic Execution
 16:15:22 - 30-Jan-26
Buy* 200 70.00p Automatic Execution
 16:15:22 - 30-Jan-26
Sell* 2,608 69.80p Automatic Execution
 16:15:22 - 30-Jan-26
Sell* 200 70.00p Automatic Execution
 16:15:22 - 30-Jan-26
Sell* 200 70.00p Automatic Execution
 16:15:22 - 30-Jan-26
Sell* 200 70.00p Automatic Execution
 16:15:12 - 30-Jan-26
Buy* 139 70.20p SI Trade
 16:14:33 - 30-Jan-26
Buy* 791 70.20p Automatic Execution
 16:14:33 - 30-Jan-26
Sell* 14,083 70.0821p Ordinary
 16:14:26 - 30-Jan-26
Buy* 2,832 70.19p Ordinary
 16:14:15 - 30-Jan-26
Sell* 91 69.80p Automatic Execution
 16:12:25 - 30-Jan-26
Sell* 200 70.00p Automatic Execution
 16:12:25 - 30-Jan-26
Sell* 32 70.02p Ordinary
 16:10:36 - 30-Jan-26
Buy* 8,661 70.17p Ordinary
 16:08:36 - 30-Jan-26
Sell* 885 70.00p Automatic Execution
 16:06:18 - 30-Jan-26
Sell* 400 70.00p Automatic Execution
 16:06:18 - 30-Jan-26
Sell* 200 70.00p Automatic Execution
 16:06:18 - 30-Jan-26
Buy* 2,110 70.17p Ordinary
 16:05:58 - 30-Jan-26
Buy* 2,899 70.00p Automatic Execution
 16:04:23 - 30-Jan-26
Sell* 382 70.00p Automatic Execution
 16:04:23 - 30-Jan-26
Sell* 191 70.00p Automatic Execution
 16:04:23 - 30-Jan-26
Sell* 9 70.00p Automatic Execution
 16:04:23 - 30-Jan-26
Buy* 2,899 70.00p Automatic Execution
 16:04:18 - 30-Jan-26
Buy* 144 70.00p Automatic Execution
 16:04:18 - 30-Jan-26
Unknown* 714 70.00p SI Trade
 16:03:32 - 30-Jan-26
Sell* 954 70.00p Automatic Execution
 16:03:32 - 30-Jan-26
Sell* 845 70.00p Automatic Execution
 16:03:32 - 30-Jan-26
Sell* 2,899 70.00p Automatic Execution
 16:03:32 - 30-Jan-26
Sell* 674 70.00p Automatic Execution
 16:03:32 - 30-Jan-26
Sell* 444 70.00p SI Trade
 16:02:02 - 30-Jan-26
Buy* 165 70.17p Ordinary
 16:00:43 - 30-Jan-26
Sell* 1 70.00p SI Trade
 15:58:01 - 30-Jan-26
Sell* 1,693 70.00p Automatic Execution
 15:56:53 - 30-Jan-26
Buy* 1,290 70.20p Automatic Execution
 15:52:54 - 30-Jan-26
Buy* 1,699 70.20p Automatic Execution
 15:52:54 - 30-Jan-26
Unknown* 38,323 70.4329p Ordinary
 15:51:30 - 30-Jan-26
Sell* 1,529 69.80p SI Trade
 15:51:06 - 30-Jan-26
Sell* 10,000 69.9644p Ordinary
 15:49:26 - 30-Jan-26
Sell* 200 69.80p Automatic Execution
 15:45:55 - 30-Jan-26
Sell* 10,695 69.964p Ordinary
 15:45:47 - 30-Jan-26
Unknown* 16,991 70.00p Negotiated Trade
 15:43:36 - 30-Jan-26
Buy* 39,240 70.00p Automatic Execution
 15:43:36 - 30-Jan-26
Sell* 875 70.00p Automatic Execution
 15:43:26 - 30-Jan-26
Sell* 919 70.00p Automatic Execution
 15:43:26 - 30-Jan-26
Sell* 6,067 70.00p Automatic Execution
 15:43:26 - 30-Jan-26
Sell* 2,899 70.00p Automatic Execution
 15:43:26 - 30-Jan-26
Sell* 20,000 70.02p Ordinary
 15:43:10 - 30-Jan-26
Buy* 1 70.20p SI Trade
 15:42:02 - 30-Jan-26
Buy* 553 70.20p Automatic Execution
 15:42:02 - 30-Jan-26
Sell* 1,873 70.0821p Ordinary
 15:40:23 - 30-Jan-26
Buy* 1,462 70.20p Automatic Execution
 15:34:11 - 30-Jan-26
Buy* 2,366 70.20p Automatic Execution
 15:34:11 - 30-Jan-26
Buy* 29,230 70.11p Ordinary
 15:32:26 - 30-Jan-26
Buy* 1,040 70.11p Ordinary
 15:32:07 - 30-Jan-26
Sell* 1,756 69.8463p Ordinary
 15:32:07 - 30-Jan-26
Buy* 1,149 70.11p Ordinary
 15:29:24 - 30-Jan-26
Sell* 290 69.60p Automatic Execution
 15:28:38 - 30-Jan-26
Sell* 3,647 69.8463p Ordinary
 15:28:09 - 30-Jan-26
Buy* 285 70.11p Ordinary
 15:25:27 - 30-Jan-26
Sell* 30 69.60p Automatic Execution
 15:23:38 - 30-Jan-26
Buy* 358 70.11p Ordinary
 15:22:19 - 30-Jan-26
Sell* 1 69.60p Automatic Execution
 15:16:28 - 30-Jan-26
Sell* 1,011 69.60p Automatic Execution
 15:16:25 - 30-Jan-26
Sell* 795 69.80p Automatic Execution
 15:15:11 - 30-Jan-26
Sell* 6,016 69.80p Automatic Execution
 15:15:11 - 30-Jan-26
Sell* 2,996 69.80p Automatic Execution
 15:15:11 - 30-Jan-26
Sell* 2,367 69.80p Automatic Execution
 15:15:11 - 30-Jan-26
Sell* 2,051 69.80p Automatic Execution
 15:15:11 - 30-Jan-26
Sell* 848 69.80p Automatic Execution
 15:15:11 - 30-Jan-26
Sell* 1,000 70.046p Ordinary
 15:13:59 - 30-Jan-26
Sell* 1,600 69.80p Ordinary
 15:13:37 - 30-Jan-26
Sell* 400 69.80p SI Trade
 15:13:37 - 30-Jan-26
Unknown* 1,600 69.80p OTC Trade
 15:13:37 - 30-Jan-26
Unknown* 1,600 69.80p OTC Trade
 15:13:37 - 30-Jan-26
Sell* 542 69.80p SI Trade
 15:09:02 - 30-Jan-26
Buy* 8,947 70.00p Automatic Execution
 15:08:35 - 30-Jan-26
Buy* 2,868 70.00p Automatic Execution
 15:08:35 - 30-Jan-26
Buy* 3,413 70.00p Automatic Execution
 15:08:35 - 30-Jan-26
Buy* 152 69.80p Automatic Execution
 15:08:35 - 30-Jan-26
Buy* 294 69.80p Automatic Execution
 15:08:35 - 30-Jan-26
Buy* 1,449 69.80p Automatic Execution
 15:08:35 - 30-Jan-26
Buy* 2,868 69.80p Automatic Execution
 15:08:35 - 30-Jan-26
Buy* 3,413 69.80p Automatic Execution
 15:08:35 - 30-Jan-26
Buy* 150 69.80p SI Trade
 15:04:46 - 30-Jan-26
Buy* 2,868 69.60p Automatic Execution
 15:04:46 - 30-Jan-26
Sell* 9,060 69.60p Automatic Execution
 15:04:46 - 30-Jan-26
Sell* 2,297 69.60p Automatic Execution
 15:04:46 - 30-Jan-26
Sell* 2,250 69.60p Automatic Execution
 15:04:46 - 30-Jan-26
Sell* 1,370 69.80p Automatic Execution
 15:04:45 - 30-Jan-26
Sell* 1 69.80p Automatic Execution
 15:04:45 - 30-Jan-26
Sell* 2,317 69.80p Automatic Execution
 15:04:45 - 30-Jan-26
Sell* 17,240 69.80p Automatic Execution
 15:04:45 - 30-Jan-26
Buy* 3 70.40p SI Trade
 15:03:36 - 30-Jan-26
Unknown* 100,000 69.85p Ordinary
 14:58:33 - 30-Jan-26
Sell* 543 69.80p SI Trade
 14:58:02 - 30-Jan-26
Buy* 1,000 70.31p Ordinary
 14:56:48 - 30-Jan-26
Sell* 1,530 69.80p SI Trade
 14:47:06 - 30-Jan-26
Sell* 4,018 70.00p Automatic Execution
 14:44:38 - 30-Jan-26
Sell* 3,475 70.00p Automatic Execution
 14:44:38 - 30-Jan-26
Sell* 1,438 70.00p Automatic Execution
 14:44:38 - 30-Jan-26
Sell* 5,403 70.00p Automatic Execution
 14:44:38 - 30-Jan-26
Sell* 9,832 70.2466p Ordinary
 14:44:01 - 30-Jan-26
Buy* 7,000 70.51p Ordinary
 14:39:35 - 30-Jan-26
Buy* 1,418 70.51p Ordinary
 14:38:29 - 30-Jan-26
Sell* 3,863 70.164p Ordinary
 14:36:08 - 30-Jan-26
Buy* 30,000 69.80p Automatic Execution
 14:33:44 - 30-Jan-26
Sell* 1,000 69.5462p Ordinary
 14:32:20 - 30-Jan-26
Sell* 62 69.40p SI Trade
 14:30:00 - 30-Jan-26
Buy* 2 69.80p SI Trade
 14:30:00 - 30-Jan-26
Buy* 189 69.78p Ordinary
 14:28:22 - 30-Jan-26
Sell* 1,035 69.40p SI Trade
 14:16:04 - 30-Jan-26
Unknown* 1,050 69.60p SI Trade
 14:11:31 - 30-Jan-26
Sell* 11 69.20p SI Trade
 14:11:31 - 30-Jan-26
Buy* 450 69.60p Automatic Execution
 14:11:31 - 30-Jan-26
Sell* 365 69.40p Automatic Execution
 14:11:31 - 30-Jan-26
Buy* 2,490 69.40p Automatic Execution
 14:11:31 - 30-Jan-26
Buy* 2,162 69.40p Automatic Execution
 14:11:31 - 30-Jan-26
Buy* 888 69.20p Automatic Execution
 14:11:31 - 30-Jan-26
Buy* 2,679 69.20p Automatic Execution
 14:11:31 - 30-Jan-26
Buy* 195 69.20p Automatic Execution
 14:11:31 - 30-Jan-26
Buy* 107 69.20p Automatic Execution
 14:11:31 - 30-Jan-26
Buy* 21,612 69.3707p Ordinary
 13:56:02 - 30-Jan-26
Unknown* 472 68.80p OTC Trade
 13:55:19 - 30-Jan-26
Sell* 472 68.80p SI Trade
 13:55:19 - 30-Jan-26
Unknown* 213 68.80p OTC Trade
 13:55:19 - 30-Jan-26
Sell* 213 68.80p SI Trade
 13:55:19 - 30-Jan-26
Sell* 339 68.80p SI Trade
 13:55:19 - 30-Jan-26
Unknown* 2,329 68.80p OTC Trade
 13:55:19 - 30-Jan-26
Sell* 2,329 68.80p SI Trade
 13:55:19 - 30-Jan-26
Unknown* 1,724 68.80p OTC Trade
 13:55:19 - 30-Jan-26
Sell* 1,724 68.80p SI Trade
 13:55:19 - 30-Jan-26
Unknown* 2,775 68.80p OTC Trade
 13:55:19 - 30-Jan-26
Sell* 2,775 68.80p SI Trade
 13:55:19 - 30-Jan-26
Unknown* 1,137 68.80p OTC Trade
 13:55:19 - 30-Jan-26
Sell* 1,137 68.80p SI Trade
 13:55:19 - 30-Jan-26
Sell* 274 69.00p Automatic Execution
 13:55:18 - 30-Jan-26
Sell* 3 69.00p Automatic Execution
 13:55:18 - 30-Jan-26
Sell* 1,701 69.00p Automatic Execution
 13:55:18 - 30-Jan-26
Sell* 2,023 69.00p SI Trade
 13:55:08 - 30-Jan-26
Unknown* 142 69.20p OTC Trade
 13:54:56 - 30-Jan-26
Unknown* 152 69.20p OTC Trade
 13:54:56 - 30-Jan-26
Sell* 1,522 69.166p Ordinary
 13:50:14 - 30-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78