Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockhopper (RKH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 161,381 74.80p Uncrossing Trade
 16:35:09 - 20-Mar-26
Buy* 1,231 74.80p Automatic Execution
 16:29:56 - 20-Mar-26
Unknown* 2,561 74.60p SI Trade
 16:29:50 - 20-Mar-26
Buy* 2,900 74.60p Automatic Execution
 16:29:06 - 20-Mar-26
Buy* 2,900 74.60p Automatic Execution
 16:29:04 - 20-Mar-26
Buy* 2,900 74.60p Automatic Execution
 16:29:04 - 20-Mar-26
Buy* 2,900 74.60p Automatic Execution
 16:29:04 - 20-Mar-26
Buy* 94 74.60p Automatic Execution
 16:29:04 - 20-Mar-26
Buy* 1,204 74.60p Automatic Execution
 16:29:04 - 20-Mar-26
Buy* 2,900 74.60p Automatic Execution
 16:29:04 - 20-Mar-26
Buy* 1,317 74.60p Automatic Execution
 16:29:04 - 20-Mar-26
Sell* 1,066 74.60p Automatic Execution
 16:29:04 - 20-Mar-26
Sell* 744 74.60p Automatic Execution
 16:29:04 - 20-Mar-26
Sell* 302 74.60p Automatic Execution
 16:29:04 - 20-Mar-26
Sell* 1,645 74.60p Automatic Execution
 16:29:04 - 20-Mar-26
Sell* 1,400 74.60p Automatic Execution
 16:29:04 - 20-Mar-26
Buy* 274 75.00p Automatic Execution
 16:29:04 - 20-Mar-26
Buy* 1,249 75.00p Automatic Execution
 16:29:04 - 20-Mar-26
Buy* 1,323 75.00p Automatic Execution
 16:29:04 - 20-Mar-26
Buy* 2,577 75.00p Automatic Execution
 16:29:01 - 20-Mar-26
Sell* 4,000 74.6204p Ordinary
 16:28:13 - 20-Mar-26
Sell* 703 74.80p Automatic Execution
 16:27:05 - 20-Mar-26
Sell* 1,181 74.80p Automatic Execution
 16:27:05 - 20-Mar-26
Sell* 10,000 74.81p Ordinary
 16:26:34 - 20-Mar-26
Buy* 650 75.20p Automatic Execution
 16:26:26 - 20-Mar-26
Buy* 1,000 75.20p SI Trade
 16:24:27 - 20-Mar-26
Buy* 4,400 75.00p Automatic Execution
 16:24:07 - 20-Mar-26
Buy* 1,111 75.00p Automatic Execution
 16:24:07 - 20-Mar-26
Buy* 1,291 75.00p Automatic Execution
 16:24:07 - 20-Mar-26
Buy* 185 75.00p Automatic Execution
 16:24:07 - 20-Mar-26
Buy* 1 75.00p SI Trade
 16:24:03 - 20-Mar-26
Buy* 518 75.00p Automatic Execution
 16:24:03 - 20-Mar-26
Buy* 703 74.80p Automatic Execution
 16:24:03 - 20-Mar-26
Sell* 1,933 74.80p Automatic Execution
 16:24:03 - 20-Mar-26
Sell* 1,994 74.80p Automatic Execution
 16:24:03 - 20-Mar-26
Sell* 132 74.80p Automatic Execution
 16:24:03 - 20-Mar-26
Sell* 583 74.80p Automatic Execution
 16:24:03 - 20-Mar-26
Sell* 3,000 74.9679p Ordinary
 16:21:07 - 20-Mar-26
Buy* 2,338 75.00p Automatic Execution
 16:21:02 - 20-Mar-26
Sell* 17,765 74.86p Ordinary
 16:20:43 - 20-Mar-26
Sell* 2,342 74.80p SI Trade
 16:19:31 - 20-Mar-26
Sell* 690 74.81p Ordinary
 16:18:52 - 20-Mar-26
Buy* 2,661 75.00p Automatic Execution
 16:16:40 - 20-Mar-26
Buy* 2,939 75.00p Automatic Execution
 16:16:40 - 20-Mar-26
Buy* 15,950 75.00p Automatic Execution
 16:16:37 - 20-Mar-26
Buy* 1,111 75.00p Automatic Execution
 16:16:37 - 20-Mar-26
Buy* 1,939 75.00p Automatic Execution
 16:16:37 - 20-Mar-26
Buy* 20,000 74.97p Ordinary
 16:16:33 - 20-Mar-26
Buy* 6,304 75.20p Ordinary
 16:15:58 - 20-Mar-26
Sell* 1,062 74.80p Automatic Execution
 16:15:55 - 20-Mar-26
Sell* 1,281 74.80p Automatic Execution
 16:15:55 - 20-Mar-26
Sell* 861 74.80p Automatic Execution
 16:15:55 - 20-Mar-26
Sell* 30,000 74.8452p Ordinary
 16:15:52 - 20-Mar-26
Buy* 20,000 75.196p Ordinary
 16:15:29 - 20-Mar-26
Sell* 4,128 75.20p Automatic Execution
 16:15:28 - 20-Mar-26
Sell* 490 75.20p Automatic Execution
 16:15:28 - 20-Mar-26
Sell* 1,840 75.20p Automatic Execution
 16:15:28 - 20-Mar-26
Sell* 7,413 75.20p Automatic Execution
 16:15:28 - 20-Mar-26
Buy* 1,002 75.40p Automatic Execution
 16:15:13 - 20-Mar-26
Buy* 786 75.40p Automatic Execution
 16:15:13 - 20-Mar-26
Buy* 3 75.40p SI Trade
 16:14:47 - 20-Mar-26
Buy* 2,638 75.40p Automatic Execution
 16:14:47 - 20-Mar-26
Buy* 2,598 75.40p Automatic Execution
 16:14:47 - 20-Mar-26
Buy* 3,049 75.40p Automatic Execution
 16:14:47 - 20-Mar-26
Buy* 2,329 75.40p Automatic Execution
 16:14:47 - 20-Mar-26
Buy* 386 75.40p Automatic Execution
 16:14:47 - 20-Mar-26
Buy* 1,810 75.40p Automatic Execution
 16:11:37 - 20-Mar-26
Buy* 286 75.40p Automatic Execution
 16:11:22 - 20-Mar-26
Buy* 1,638 75.40p Automatic Execution
 16:11:22 - 20-Mar-26
Sell* 2,574 75.20p Automatic Execution
 16:11:22 - 20-Mar-26
Sell* 10,000 75.20p Automatic Execution
 16:11:17 - 20-Mar-26
Buy* 2,202 75.40p Automatic Execution
 16:11:07 - 20-Mar-26
Sell* 7,335 75.20p Automatic Execution
 16:11:07 - 20-Mar-26
Sell* 2,583 75.20p Automatic Execution
 16:11:07 - 20-Mar-26
Sell* 82 75.20p Automatic Execution
 16:11:07 - 20-Mar-26
Sell* 4,000 75.20p Automatic Execution
 16:11:05 - 20-Mar-26
Sell* 1,613 75.20p Automatic Execution
 16:11:05 - 20-Mar-26
Sell* 3,879 75.20p Automatic Execution
 16:11:05 - 20-Mar-26
Sell* 426 75.20p Automatic Execution
 16:11:05 - 20-Mar-26
Sell* 82 75.20p Automatic Execution
 16:11:05 - 20-Mar-26
Sell* 4,000 75.20p Automatic Execution
 16:11:05 - 20-Mar-26
Sell* 1,613 75.20p Automatic Execution
 16:11:05 - 20-Mar-26
Sell* 3,879 75.20p Automatic Execution
 16:11:05 - 20-Mar-26
Sell* 645 75.20p Automatic Execution
 16:11:05 - 20-Mar-26
Sell* 5,476 75.20p Automatic Execution
 16:11:05 - 20-Mar-26
Sell* 3,879 75.20p Automatic Execution
 16:11:05 - 20-Mar-26
Sell* 645 75.20p Automatic Execution
 16:11:05 - 20-Mar-26
Sell* 10 75.20p Automatic Execution
 16:11:05 - 20-Mar-26
Sell* 9,355 75.20p Automatic Execution
 16:11:05 - 20-Mar-26
Sell* 645 75.20p Automatic Execution
 16:11:05 - 20-Mar-26
Sell* 2,130 75.20p Automatic Execution
 16:10:37 - 20-Mar-26
Sell* 10,000 75.20p Automatic Execution
 16:10:37 - 20-Mar-26
Sell* 1,053 75.22p Ordinary
 16:09:16 - 20-Mar-26
Sell* 9,338 75.20p Automatic Execution
 16:09:02 - 20-Mar-26
Sell* 662 75.20p Automatic Execution
 16:09:02 - 20-Mar-26
Sell* 5,892 75.20p Automatic Execution
 16:09:02 - 20-Mar-26
Sell* 794 75.20p Automatic Execution
 16:09:02 - 20-Mar-26
Sell* 3,314 75.20p Automatic Execution
 16:09:02 - 20-Mar-26
Sell* 10,000 75.20p Automatic Execution
 16:07:50 - 20-Mar-26
Sell* 2,139 75.20p Automatic Execution
 16:07:50 - 20-Mar-26
Sell* 10,000 75.20p Automatic Execution
 16:07:50 - 20-Mar-26
Sell* 10,000 75.20p Automatic Execution
 16:07:45 - 20-Mar-26
Sell* 2,914 75.20p Automatic Execution
 16:07:45 - 20-Mar-26
Sell* 7,086 75.20p Automatic Execution
 16:07:45 - 20-Mar-26
Sell* 1,645 75.20p Automatic Execution
 16:07:45 - 20-Mar-26
Sell* 3,703 75.20p Automatic Execution
 16:07:45 - 20-Mar-26
Sell* 130 75.20p Automatic Execution
 16:07:45 - 20-Mar-26
Sell* 953 75.20p Automatic Execution
 16:07:45 - 20-Mar-26
Sell* 9,049 75.20p Automatic Execution
 16:07:45 - 20-Mar-26
Sell* 633 75.20p Automatic Execution
 16:07:45 - 20-Mar-26
Sell* 318 75.20p Automatic Execution
 16:07:45 - 20-Mar-26
Sell* 953 75.40p Automatic Execution
 16:04:02 - 20-Mar-26
Buy* 2,280 75.60p Automatic Execution
 16:04:02 - 20-Mar-26
Buy* 953 75.60p Automatic Execution
 16:04:02 - 20-Mar-26
Buy* 520 75.4678p Ordinary
 16:03:58 - 20-Mar-26
Sell* 3,000 75.2204p Ordinary
 16:03:30 - 20-Mar-26
Buy* 160 75.40p Automatic Execution
 15:59:39 - 20-Mar-26
Buy* 300 75.40p Automatic Execution
 15:59:39 - 20-Mar-26
Buy* 9,700 75.40p Automatic Execution
 15:59:14 - 20-Mar-26
Buy* 500 75.4678p Ordinary
 15:58:33 - 20-Mar-26
Buy* 136 75.468p Ordinary
 15:58:26 - 20-Mar-26
Buy* 2 75.60p SI Trade
 15:52:59 - 20-Mar-26
Sell* 132 75.20p SI Trade
 15:47:41 - 20-Mar-26
Buy* 7 75.60p SI Trade
 15:45:01 - 20-Mar-26
Sell* 160 75.40p Automatic Execution
 15:43:40 - 20-Mar-26
Buy* 724 75.60p Automatic Execution
 15:43:40 - 20-Mar-26
Unknown* 50,000 75.40p Ordinary
 15:43:32 - 20-Mar-26
Buy* 14,442 75.40p Automatic Execution
 15:43:31 - 20-Mar-26
Buy* 5,500 75.40p Automatic Execution
 15:43:31 - 20-Mar-26
Sell* 58 75.40p Automatic Execution
 15:43:31 - 20-Mar-26
Buy* 108 75.60p Automatic Execution
 15:43:28 - 20-Mar-26
Buy* 4,808 75.60p Automatic Execution
 15:43:28 - 20-Mar-26
Buy* 1,292 75.60p Automatic Execution
 15:43:28 - 20-Mar-26
Buy* 1,332 75.40p Automatic Execution
 15:43:26 - 20-Mar-26
Buy* 6,148 75.40p Automatic Execution
 15:43:26 - 20-Mar-26
Sell* 1,645 75.40p Automatic Execution
 15:43:26 - 20-Mar-26
Sell* 1,258 75.40p Automatic Execution
 15:43:26 - 20-Mar-26
Sell* 1,440 75.40p Automatic Execution
 15:43:26 - 20-Mar-26
Sell* 3,751 75.40p Automatic Execution
 15:43:26 - 20-Mar-26
Sell* 2,825 75.40p Automatic Execution
 15:43:26 - 20-Mar-26
Sell* 1,601 75.40p Automatic Execution
 15:43:26 - 20-Mar-26
Sell* 5,000 75.40p Automatic Execution
 15:43:26 - 20-Mar-26
Buy* 28 75.80p SI Trade
 15:37:58 - 20-Mar-26
Buy* 126 75.721p Ordinary
 15:37:16 - 20-Mar-26
Unknown* 5 75.60p SI Trade
 15:35:45 - 20-Mar-26
Sell* 1,078 75.60p Automatic Execution
 15:35:45 - 20-Mar-26
Sell* 1,025 75.60p Automatic Execution
 15:35:45 - 20-Mar-26
Sell* 74 75.60p Automatic Execution
 15:35:45 - 20-Mar-26
Sell* 1,060 75.60p Automatic Execution
 15:35:45 - 20-Mar-26
Sell* 386 75.60p Automatic Execution
 15:35:45 - 20-Mar-26
Sell* 452 75.60p Automatic Execution
 15:35:45 - 20-Mar-26
Sell* 559 75.60p Automatic Execution
 15:35:45 - 20-Mar-26
Sell* 281 75.60p Automatic Execution
 15:35:45 - 20-Mar-26
Sell* 792 75.80p Automatic Execution
 15:32:51 - 20-Mar-26
Buy* 5,855 75.60p Automatic Execution
 15:30:59 - 20-Mar-26
Sell* 1,645 75.60p Automatic Execution
 15:30:59 - 20-Mar-26
Sell* 1,208 75.60p Automatic Execution
 15:30:59 - 20-Mar-26
Sell* 1,292 75.60p Automatic Execution
 15:30:59 - 20-Mar-26
Sell* 10,000 75.4869p Ordinary
 15:30:54 - 20-Mar-26
Buy* 1,510 75.80p Automatic Execution
 15:30:33 - 20-Mar-26
Buy* 855 75.80p Automatic Execution
 15:30:33 - 20-Mar-26
Buy* 1,292 75.80p Automatic Execution
 15:30:33 - 20-Mar-26
Sell* 162 75.668p Ordinary
 15:30:31 - 20-Mar-26
Buy* 500 75.4525p Ordinary
 15:25:07 - 20-Mar-26
Sell* 2,829 75.40p Automatic Execution
 15:21:06 - 20-Mar-26
Sell* 3,931 75.40p Automatic Execution
 15:21:06 - 20-Mar-26
Sell* 273 75.40p Automatic Execution
 15:21:06 - 20-Mar-26
Sell* 2,248 75.40p Automatic Execution
 15:21:06 - 20-Mar-26
Sell* 1,601 75.40p Automatic Execution
 15:21:06 - 20-Mar-26
Sell* 1,149 75.40p Automatic Execution
 15:21:06 - 20-Mar-26
Sell* 1,101 75.40p Automatic Execution
 15:21:06 - 20-Mar-26
Sell* 96 75.40p Automatic Execution
 15:21:06 - 20-Mar-26
Sell* 95 75.40p Automatic Execution
 15:21:06 - 20-Mar-26
Buy* 2 75.80p SI Trade
 15:20:11 - 20-Mar-26
Buy* 1,500 75.80p Ordinary
 15:18:53 - 20-Mar-26
Buy* 1,500 75.80p SI Trade
 15:18:53 - 20-Mar-26
Unknown* 1,500 75.80p OTC Trade
 15:18:53 - 20-Mar-26
Sell* 2,864 75.42p Ordinary
 15:17:44 - 20-Mar-26
Buy* 15 75.80p SI Trade
 15:13:09 - 20-Mar-26
Sell* 2,652 75.40p SI Trade
 15:07:44 - 20-Mar-26
Sell* 491 75.60p Automatic Execution
 15:04:03 - 20-Mar-26
Sell* 2,362 75.60p Automatic Execution
 15:04:03 - 20-Mar-26
Sell* 2,385 75.60p Automatic Execution
 15:04:03 - 20-Mar-26
Sell* 3,845 75.60p Automatic Execution
 15:04:03 - 20-Mar-26
Sell* 148 75.60p Automatic Execution
 15:04:03 - 20-Mar-26
Sell* 1,098 75.60p Automatic Execution
 15:04:03 - 20-Mar-26
Sell* 3 75.60p Automatic Execution
 15:04:03 - 20-Mar-26
Sell* 96 75.60p Automatic Execution
 15:04:03 - 20-Mar-26
Sell* 95 75.60p Automatic Execution
 15:04:03 - 20-Mar-26
Buy* 47 76.00p SI Trade
 15:02:00 - 20-Mar-26
Unknown* 11,983 75.80p Ordinary
 15:01:12 - 20-Mar-26
Unknown* 11,973 75.80p Ordinary
 15:01:12 - 20-Mar-26
Sell* 2,094 75.42p Ordinary
 14:55:23 - 20-Mar-26
Sell* 805 75.42p Ordinary
 14:53:04 - 20-Mar-26
Sell* 3,439 75.60p Automatic Execution
 14:52:37 - 20-Mar-26
Sell* 3,240 75.60p Automatic Execution
 14:52:37 - 20-Mar-26
Sell* 2,661 75.60p Automatic Execution
 14:52:37 - 20-Mar-26
Sell* 1,167 75.60p Automatic Execution
 14:52:37 - 20-Mar-26
Sell* 518 75.60p Automatic Execution
 14:52:37 - 20-Mar-26
Sell* 1,197 75.60p Automatic Execution
 14:52:37 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17