| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22,955 | 74.80p | Suspected BUY Trade |
16:35:20 - 28-Aug-25 |
| Sell* | 400 | 74.548p | Ordinary |
16:28:10 - 28-Aug-25 |
| Buy* | 964 | 74.80p | Automatic Execution |
16:28:05 - 28-Aug-25 |
| Buy* | 2,238 | 74.60p | Automatic Execution |
16:26:05 - 28-Aug-25 |
| Buy* | 8 | 74.40p | Automatic Execution |
16:26:05 - 28-Aug-25 |
| Buy* | 590 | 74.40p | Automatic Execution |
16:26:05 - 28-Aug-25 |
| Buy* | 4,909 | 74.40p | Automatic Execution |
16:26:05 - 28-Aug-25 |
| Sell* | 16 | 74.20p | Automatic Execution |
16:24:37 - 28-Aug-25 |
| Buy* | 171 | 74.40p | Automatic Execution |
16:24:36 - 28-Aug-25 |
| Buy* | 703 | 74.40p | Automatic Execution |
16:24:36 - 28-Aug-25 |
| Buy* | 833 | 74.20p | Automatic Execution |
16:22:45 - 28-Aug-25 |
| Buy* | 2,211 | 74.20p | Automatic Execution |
16:22:45 - 28-Aug-25 |
| Buy* | 816 | 74.20p | Automatic Execution |
16:22:45 - 28-Aug-25 |
| Sell* | 3,357 | 74.20p | Automatic Execution |
16:22:45 - 28-Aug-25 |
| Buy* | 5,000 | 74.20p | Automatic Execution |
16:22:45 - 28-Aug-25 |
| Buy* | 846 | 74.20p | Automatic Execution |
16:22:30 - 28-Aug-25 |
| Buy* | 38 | 74.20p | Automatic Execution |
16:22:30 - 28-Aug-25 |
| Buy* | 2,572 | 74.20p | Automatic Execution |
16:22:30 - 28-Aug-25 |
| Buy* | 22 | 74.20p | Automatic Execution |
16:22:30 - 28-Aug-25 |
| Buy* | 3,357 | 74.00p | Automatic Execution |
16:20:45 - 28-Aug-25 |
| Sell* | 963 | 74.00p | Automatic Execution |
16:20:45 - 28-Aug-25 |
| Sell* | 173 | 74.00p | Automatic Execution |
16:20:45 - 28-Aug-25 |
| Sell* | 7,174 | 74.00p | Automatic Execution |
16:20:45 - 28-Aug-25 |
| Sell* | 54 | 74.00p | Automatic Execution |
16:20:45 - 28-Aug-25 |
| Sell* | 5,000 | 74.072p | Ordinary |
16:20:22 - 28-Aug-25 |
| Buy* | 1,178 | 74.20p | Automatic Execution |
16:16:25 - 28-Aug-25 |
| Buy* | 3,054 | 74.20p | Automatic Execution |
16:16:25 - 28-Aug-25 |
| Buy* | 50 | 74.20p | Automatic Execution |
16:16:25 - 28-Aug-25 |
| Buy* | 20,000 | 74.104p | Ordinary |
16:15:49 - 28-Aug-25 |
| Sell* | 3,665 | 74.00p | Automatic Execution |
16:15:32 - 28-Aug-25 |
| Buy* | 923 | 74.00p | Automatic Execution |
16:15:32 - 28-Aug-25 |
| Buy* | 771 | 74.00p | Automatic Execution |
16:15:32 - 28-Aug-25 |
| Sell* | 489 | 73.80p | Automatic Execution |
16:15:32 - 28-Aug-25 |
| Sell* | 837 | 73.80p | Automatic Execution |
16:15:32 - 28-Aug-25 |
| Sell* | 5,080 | 73.80p | Automatic Execution |
16:15:32 - 28-Aug-25 |
| Buy* | 5,080 | 73.80p | Automatic Execution |
16:15:32 - 28-Aug-25 |
| Buy* | 176 | 73.80p | Automatic Execution |
16:15:32 - 28-Aug-25 |
| Sell* | 2,636 | 73.80p | Automatic Execution |
16:15:31 - 28-Aug-25 |
| Buy* | 2,000 | 73.80p | Automatic Execution |
16:15:31 - 28-Aug-25 |
| Buy* | 4,309 | 74.00p | Automatic Execution |
16:15:31 - 28-Aug-25 |
| Buy* | 2,000 | 73.80p | Automatic Execution |
16:15:31 - 28-Aug-25 |
| Sell* | 5,080 | 73.80p | Automatic Execution |
16:15:31 - 28-Aug-25 |
| Buy* | 4,444 | 73.80p | Automatic Execution |
16:15:31 - 28-Aug-25 |
| Buy* | 636 | 73.80p | Automatic Execution |
16:15:31 - 28-Aug-25 |
| Buy* | 337 | 73.80p | Automatic Execution |
16:15:31 - 28-Aug-25 |
| Buy* | 1,663 | 73.80p | Automatic Execution |
16:15:31 - 28-Aug-25 |
| Sell* | 4,743 | 73.80p | Automatic Execution |
16:14:31 - 28-Aug-25 |
| Buy* | 67 | 73.80p | Automatic Execution |
16:14:31 - 28-Aug-25 |
| Buy* | 270 | 73.80p | Automatic Execution |
16:14:31 - 28-Aug-25 |
| Buy* | 1,663 | 73.80p | Automatic Execution |
16:14:31 - 28-Aug-25 |
| Buy* | 4,200 | 73.80p | Automatic Execution |
16:14:31 - 28-Aug-25 |
| Buy* | 156 | 73.80p | Automatic Execution |
16:12:48 - 28-Aug-25 |
| Buy* | 67 | 73.80p | Automatic Execution |
16:12:48 - 28-Aug-25 |
| Buy* | 1,933 | 73.80p | Automatic Execution |
16:12:46 - 28-Aug-25 |
| Sell* | 5,080 | 73.80p | Automatic Execution |
16:12:46 - 28-Aug-25 |
| Buy* | 1,300 | 73.80p | Automatic Execution |
16:12:46 - 28-Aug-25 |
| Buy* | 719 | 73.80p | Automatic Execution |
16:12:46 - 28-Aug-25 |
| Buy* | 1,281 | 73.80p | Automatic Execution |
16:12:46 - 28-Aug-25 |
| Sell* | 4,000 | 73.63p | Ordinary |
16:12:19 - 28-Aug-25 |
| Buy* | 719 | 73.80p | Automatic Execution |
16:12:18 - 28-Aug-25 |
| Sell* | 1,000 | 73.80p | Automatic Execution |
16:12:14 - 28-Aug-25 |
| Sell* | 2,000 | 73.80p | Automatic Execution |
16:12:14 - 28-Aug-25 |
| Buy* | 2,000 | 73.80p | Automatic Execution |
16:12:14 - 28-Aug-25 |
| Buy* | 1,500 | 73.80p | Automatic Execution |
16:12:09 - 28-Aug-25 |
| Buy* | 1,051 | 73.80p | Automatic Execution |
16:12:09 - 28-Aug-25 |
| Buy* | 949 | 73.80p | Automatic Execution |
16:12:09 - 28-Aug-25 |
| Buy* | 1,051 | 73.80p | Automatic Execution |
16:10:11 - 28-Aug-25 |
| Buy* | 689 | 73.80p | Automatic Execution |
16:10:10 - 28-Aug-25 |
| Buy* | 1,311 | 73.80p | Automatic Execution |
16:10:10 - 28-Aug-25 |
| Buy* | 4 | 73.80p | SI Trade |
15:59:40 - 28-Aug-25 |
| Buy* | 168 | 73.80p | Automatic Execution |
15:59:40 - 28-Aug-25 |
| Buy* | 2,707 | 73.728p | Ordinary |
15:55:20 - 28-Aug-25 |
| Sell* | 728 | 73.4146p | Ordinary |
15:52:33 - 28-Aug-25 |
| Buy* | 719 | 73.728p | Ordinary |
15:52:33 - 28-Aug-25 |
| Buy* | 13 | 73.80p | SI Trade |
15:42:32 - 28-Aug-25 |
| Sell* | 100 | 73.20p | SI Trade |
15:07:27 - 28-Aug-25 |
| Sell* | 99 | 73.20p | Automatic Execution |
15:07:27 - 28-Aug-25 |
| Sell* | 186 | 73.3284p | Ordinary |
15:04:52 - 28-Aug-25 |
| Sell* | 787 | 73.414p | Negotiated Trade |
15:03:10 - 28-Aug-25 |
| Buy* | 1,984 | 73.60p | Automatic Execution |
14:40:16 - 28-Aug-25 |
| Buy* | 4,300 | 73.60p | Automatic Execution |
14:40:16 - 28-Aug-25 |
| Sell* | 157 | 73.272p | Ordinary |
14:38:16 - 28-Aug-25 |
| Sell* | 5,178 | 73.3146p | Ordinary |
14:20:37 - 28-Aug-25 |
| Buy* | 475 | 73.552p | Ordinary |
14:12:23 - 28-Aug-25 |
| Sell* | 182 | 73.276p | Negotiated Trade |
14:12:22 - 28-Aug-25 |
| Sell* | 7 | 73.20p | SI Trade |
14:10:44 - 28-Aug-25 |
| Unknown* | 1,500,000 | 73.40p | Negotiated Trade |
14:07:05 - 28-Aug-25 |
| Unknown* | 119,714 | 73.40p | Negotiated Trade |
14:06:56 - 28-Aug-25 |
| Unknown* | 1,380,286 | 73.40p | Negotiated Trade |
14:06:43 - 28-Aug-25 |
| Buy* | 1,000 | 73.60p | SI Trade |
13:54:41 - 28-Aug-25 |
| Buy* | 418 | 73.60p | Automatic Execution |
13:54:41 - 28-Aug-25 |
| Buy* | 2,482 | 73.60p | Automatic Execution |
13:54:41 - 28-Aug-25 |
| Buy* | 1,358 | 73.60p | SI Trade |
13:34:54 - 28-Aug-25 |
| Sell* | 77 | 72.80p | SI Trade |
13:32:59 - 28-Aug-25 |
| Sell* | 1,348 | 72.80p | SI Trade |
13:31:36 - 28-Aug-25 |
| Unknown* | 13,661 | 73.20p | SI Trade |
13:31:36 - 28-Aug-25 |
| Buy* | 2,018 | 73.20p | Automatic Execution |
13:31:36 - 28-Aug-25 |
| Buy* | 9,808 | 73.20p | Automatic Execution |
13:31:36 - 28-Aug-25 |
| Buy* | 8,292 | 73.20p | Automatic Execution |
13:31:36 - 28-Aug-25 |
| Buy* | 3,300 | 73.20p | Automatic Execution |
13:31:36 - 28-Aug-25 |
| Buy* | 5,000 | 73.172p | Ordinary |
13:28:43 - 28-Aug-25 |
| Sell* | 1,000 | 72.86p | Ordinary |
13:21:05 - 28-Aug-25 |
| Buy* | 24,578 | 73.1814p | Ordinary |
13:14:00 - 28-Aug-25 |
| Sell* | 265 | 72.86p | Ordinary |
13:11:39 - 28-Aug-25 |
| Sell* | 1,131 | 72.80p | Automatic Execution |
12:59:55 - 28-Aug-25 |
| Buy* | 3,600 | 73.20p | Automatic Execution |
12:59:43 - 28-Aug-25 |
| Buy* | 13,664 | 73.152p | Ordinary |
12:50:23 - 28-Aug-25 |
| Sell* | 864 | 73.00p | Automatic Execution |
12:47:58 - 28-Aug-25 |
| Sell* | 2,018 | 73.00p | Automatic Execution |
12:47:58 - 28-Aug-25 |
| Sell* | 252 | 73.00p | Automatic Execution |
12:47:58 - 28-Aug-25 |
| Sell* | 1,380 | 73.00p | Automatic Execution |
12:47:58 - 28-Aug-25 |
| Sell* | 1,190 | 73.00p | Automatic Execution |
12:47:37 - 28-Aug-25 |
| Sell* | 534 | 73.00p | Automatic Execution |
12:47:37 - 28-Aug-25 |
| Sell* | 267 | 73.00p | Automatic Execution |
12:47:37 - 28-Aug-25 |
| Buy* | 1,696 | 73.40p | Automatic Execution |
12:47:08 - 28-Aug-25 |
| Buy* | 10,000 | 73.1004p | Ordinary |
12:45:33 - 28-Aug-25 |
| Sell* | 177 | 73.00p | Automatic Execution |
12:45:06 - 28-Aug-25 |
| Sell* | 2,018 | 73.00p | Automatic Execution |
12:45:06 - 28-Aug-25 |
| Sell* | 828 | 73.00p | Automatic Execution |
12:45:06 - 28-Aug-25 |
| Sell* | 3,490 | 73.00p | Automatic Execution |
12:45:06 - 28-Aug-25 |
| Sell* | 684 | 73.00p | SI Trade |
12:44:57 - 28-Aug-25 |
| Sell* | 1,000 | 73.03p | Ordinary |
12:44:44 - 28-Aug-25 |
| Unknown* | 43 | 73.30p | SI Trade |
12:34:25 - 28-Aug-25 |
| Sell* | 1,800 | 73.03p | Ordinary |
12:27:46 - 28-Aug-25 |
| Sell* | 2,565 | 73.03p | Ordinary |
12:21:27 - 28-Aug-25 |
| Buy* | 2,238 | 73.20p | Automatic Execution |
12:18:49 - 28-Aug-25 |
| Buy* | 267 | 73.20p | Automatic Execution |
12:18:49 - 28-Aug-25 |
| Unknown* | 1 | 73.00p | OTC Trade |
12:17:17 - 28-Aug-25 |
| Unknown* | 1 | 73.00p | OTC Trade |
12:17:17 - 28-Aug-25 |
| Sell* | 1 | 73.00p | Ordinary |
12:17:16 - 28-Aug-25 |
| Buy* | 1 | 73.20p | Ordinary |
12:17:16 - 28-Aug-25 |
| Unknown* | 1 | 73.20p | OTC Trade |
12:17:16 - 28-Aug-25 |
| Unknown* | 1 | 73.20p | OTC Trade |
12:17:16 - 28-Aug-25 |
| Sell* | 1,291 | 73.20p | Automatic Execution |
12:17:16 - 28-Aug-25 |
| Sell* | 806 | 73.20p | Automatic Execution |
12:17:16 - 28-Aug-25 |
| Sell* | 115,437 | 73.20p | Automatic Execution |
12:17:16 - 28-Aug-25 |
| Buy* | 2,482 | 73.40p | Automatic Execution |
12:16:12 - 28-Aug-25 |
| Buy* | 2,488 | 73.40p | Automatic Execution |
12:16:12 - 28-Aug-25 |
| Buy* | 2,800 | 73.40p | Automatic Execution |
12:16:12 - 28-Aug-25 |
| Buy* | 2,500 | 73.40p | Automatic Execution |
12:15:55 - 28-Aug-25 |
| Unknown* | 1 | 73.40p | OTC Trade |
12:15:53 - 28-Aug-25 |
| Unknown* | 1 | 73.40p | OTC Trade |
12:15:53 - 28-Aug-25 |
| Buy* | 1 | 73.40p | Ordinary |
12:15:53 - 28-Aug-25 |
| Buy* | 25 | 73.40p | SI Trade |
12:15:53 - 28-Aug-25 |
| Sell* | 686 | 73.40p | Automatic Execution |
12:15:53 - 28-Aug-25 |
| Sell* | 826 | 73.40p | Automatic Execution |
12:15:53 - 28-Aug-25 |
| Sell* | 2,700 | 73.40p | Automatic Execution |
12:15:53 - 28-Aug-25 |
| Sell* | 8,000 | 73.40p | Automatic Execution |
12:15:53 - 28-Aug-25 |
| Sell* | 32,000 | 73.48p | Ordinary |
12:03:14 - 28-Aug-25 |
| Buy* | 2,700 | 73.80p | Automatic Execution |
12:02:49 - 28-Aug-25 |
| Buy* | 2,400 | 73.80p | Automatic Execution |
12:02:30 - 28-Aug-25 |
| Sell* | 3,054 | 73.60p | Automatic Execution |
12:01:01 - 28-Aug-25 |
| Sell* | 1,200 | 73.60p | Automatic Execution |
12:01:01 - 28-Aug-25 |
| Sell* | 434 | 73.60p | Automatic Execution |
12:01:01 - 28-Aug-25 |
| Sell* | 2,550 | 73.60p | Automatic Execution |
12:01:01 - 28-Aug-25 |
| Sell* | 30,000 | 73.60p | Ordinary |
11:56:27 - 28-Aug-25 |
| Buy* | 10,000 | 73.901p | Ordinary |
11:45:27 - 28-Aug-25 |
| Sell* | 1,117 | 73.642p | Negotiated Trade |
11:33:43 - 28-Aug-25 |
| Buy* | 295 | 73.901p | Ordinary |
11:33:03 - 28-Aug-25 |
| Buy* | 122 | 74.00p | Ordinary |
11:27:27 - 28-Aug-25 |
| Sell* | 2 | 73.60p | SI Trade |
11:14:35 - 28-Aug-25 |
| Unknown* | 106,755 | 73.71p | SI Trade |
11:10:18 - 28-Aug-25 |
| Buy* | 3,054 | 74.00p | Automatic Execution |
11:09:39 - 28-Aug-25 |
| Buy* | 25 | 74.00p | SI Trade |
11:09:37 - 28-Aug-25 |
| Sell* | 6,864 | 73.60p | Automatic Execution |
11:09:37 - 28-Aug-25 |
| Sell* | 39,323 | 73.60p | Automatic Execution |
11:09:37 - 28-Aug-25 |
| Sell* | 49,601 | 73.60p | Automatic Execution |
11:09:37 - 28-Aug-25 |
| Sell* | 399 | 73.80p | Automatic Execution |
11:09:37 - 28-Aug-25 |
| Sell* | 10,000 | 73.901p | Ordinary |
11:07:35 - 28-Aug-25 |
| Sell* | 2,500 | 73.84p | Ordinary |
11:04:54 - 28-Aug-25 |
| Buy* | 26 | 74.40p | SI Trade |
10:58:24 - 28-Aug-25 |
| Buy* | 25 | 74.20p | SI Trade |
10:55:33 - 28-Aug-25 |
| Sell* | 1,212 | 74.00p | Automatic Execution |
10:55:33 - 28-Aug-25 |
| Sell* | 2,482 | 74.00p | Automatic Execution |
10:55:33 - 28-Aug-25 |
| Sell* | 50 | 74.00p | Automatic Execution |
10:55:33 - 28-Aug-25 |
| Sell* | 2,238 | 74.20p | Automatic Execution |
10:55:25 - 28-Aug-25 |
| Sell* | 80 | 74.20p | Automatic Execution |
10:55:25 - 28-Aug-25 |
| Sell* | 1,964 | 74.20p | Automatic Execution |
10:55:25 - 28-Aug-25 |
| Sell* | 567 | 74.20p | Automatic Execution |
10:55:25 - 28-Aug-25 |
| Sell* | 283 | 74.20p | Automatic Execution |
10:55:25 - 28-Aug-25 |
| Unknown* | 2,462 | 74.40p | SI Trade |
10:54:55 - 28-Aug-25 |
| Sell* | 31,400 | 74.2527p | Ordinary |
10:54:13 - 28-Aug-25 |
| Sell* | 11,125 | 74.60p | Automatic Execution |
10:52:09 - 28-Aug-25 |
| Sell* | 2,482 | 74.60p | Automatic Execution |
10:52:09 - 28-Aug-25 |
| Sell* | 1,026 | 74.60p | Automatic Execution |
10:52:09 - 28-Aug-25 |
| Sell* | 214 | 74.20p | SI Trade |
10:51:55 - 28-Aug-25 |
| Buy* | 13,336 | 75.40p | Automatic Execution |
10:51:55 - 28-Aug-25 |
| Buy* | 5,919 | 75.20p | Automatic Execution |
10:51:55 - 28-Aug-25 |
| Buy* | 2,753 | 75.20p | Automatic Execution |
10:51:55 - 28-Aug-25 |
| Buy* | 863 | 75.00p | Automatic Execution |
10:51:55 - 28-Aug-25 |
| Buy* | 2,753 | 75.00p | Automatic Execution |
10:51:55 - 28-Aug-25 |
| Buy* | 2,536 | 75.00p | Automatic Execution |
10:51:55 - 28-Aug-25 |
| Buy* | 183 | 74.603p | Suspected BUY Trade |
10:50:17 - 28-Aug-25 |
| Unknown* | 2,900 | 75.00p | OTC Trade |
10:34:39 - 28-Aug-25 |
| Buy* | 2,900 | 75.00p | Ordinary |
10:34:38 - 28-Aug-25 |
| Buy* | 1,734 | 75.00p | SI Trade |
10:32:34 - 28-Aug-25 |
| Buy* | 23,542 | 75.00p | SI Trade |
10:23:44 - 28-Aug-25 |
| Buy* | 5,827 | 75.00p | SI Trade |
10:23:41 - 28-Aug-25 |
| Buy* | 810 | 75.00p | SI Trade |
10:23:40 - 28-Aug-25 |
| Buy* | 2,251 | 75.00p | SI Trade |
10:23:40 - 28-Aug-25 |