Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockhopper (RKH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 90,269 84.70p Suspected BUY Trade
 16:35:27 - 10-Apr-26
Sell* 291 85.00p Automatic Execution
 16:29:49 - 10-Apr-26
Sell* 3,658 85.00p Automatic Execution
 16:29:49 - 10-Apr-26
Sell* 1,500 85.00p Automatic Execution
 16:29:49 - 10-Apr-26
Sell* 3,532 85.00p Automatic Execution
 16:29:49 - 10-Apr-26
Buy* 1,017 85.40p Automatic Execution
 16:28:47 - 10-Apr-26
Buy* 527 85.40p Automatic Execution
 16:28:47 - 10-Apr-26
Sell* 240 85.00p SI Trade
 16:28:39 - 10-Apr-26
Sell* 240 84.8888p Ordinary
 16:28:34 - 10-Apr-26
Sell* 1,100 85.00p Automatic Execution
 16:26:22 - 10-Apr-26
Sell* 527 85.00p Automatic Execution
 16:26:22 - 10-Apr-26
Sell* 46 85.10p Automatic Execution
 16:26:22 - 10-Apr-26
Sell* 527 85.10p Automatic Execution
 16:26:22 - 10-Apr-26
Sell* 527 85.10p Automatic Execution
 16:26:22 - 10-Apr-26
Sell* 463 85.10p Automatic Execution
 16:26:22 - 10-Apr-26
Buy* 300 84.90p Automatic Execution
 16:25:29 - 10-Apr-26
Buy* 82 84.90p SI Trade
 16:25:07 - 10-Apr-26
Sell* 3,524 85.20p Automatic Execution
 16:22:43 - 10-Apr-26
Sell* 691 85.20p Automatic Execution
 16:22:43 - 10-Apr-26
Sell* 804 85.20p Automatic Execution
 16:22:43 - 10-Apr-26
Sell* 256 85.20p Automatic Execution
 16:22:43 - 10-Apr-26
Sell* 1,625 85.20p Automatic Execution
 16:22:43 - 10-Apr-26
Sell* 643 85.20p Automatic Execution
 16:22:43 - 10-Apr-26
Buy* 1,500 85.40p Automatic Execution
 16:21:31 - 10-Apr-26
Sell* 1,707 84.90p Automatic Execution
 16:20:53 - 10-Apr-26
Buy* 307 85.00p Automatic Execution
 16:20:53 - 10-Apr-26
Sell* 10,000 85.0115p Ordinary
 16:20:31 - 10-Apr-26
Buy* 431 84.90p Automatic Execution
 16:18:50 - 10-Apr-26
Buy* 1,268 84.70p Automatic Execution
 16:18:44 - 10-Apr-26
Buy* 229 84.70p Automatic Execution
 16:18:44 - 10-Apr-26
Buy* 350 84.70p Automatic Execution
 16:18:44 - 10-Apr-26
Buy* 1,093 84.70p Automatic Execution
 16:18:44 - 10-Apr-26
Buy* 1,130 84.60p Automatic Execution
 16:18:44 - 10-Apr-26
Buy* 643 84.60p Automatic Execution
 16:18:44 - 10-Apr-26
Sell* 1,647 84.40p Automatic Execution
 16:18:44 - 10-Apr-26
Sell* 1,500 84.40p Automatic Execution
 16:18:44 - 10-Apr-26
Sell* 784 84.40p Automatic Execution
 16:18:44 - 10-Apr-26
Sell* 1,950 84.70p Automatic Execution
 16:16:22 - 10-Apr-26
Sell* 1,000 84.70p Automatic Execution
 16:16:22 - 10-Apr-26
Sell* 463 84.70p Automatic Execution
 16:16:22 - 10-Apr-26
Sell* 643 84.70p Automatic Execution
 16:16:22 - 10-Apr-26
Sell* 11,802 84.824p Ordinary
 16:16:03 - 10-Apr-26
Buy* 1,640 84.70p Automatic Execution
 16:15:24 - 10-Apr-26
Buy* 780 84.60p Automatic Execution
 16:15:19 - 10-Apr-26
Buy* 900 84.60p Automatic Execution
 16:15:19 - 10-Apr-26
Buy* 1,306 84.50p Automatic Execution
 16:15:19 - 10-Apr-26
Buy* 1,000 84.50p Automatic Execution
 16:15:19 - 10-Apr-26
Sell* 40 84.30p Automatic Execution
 16:15:19 - 10-Apr-26
Sell* 1,544 84.30p Automatic Execution
 16:15:19 - 10-Apr-26
Sell* 1,200 84.30p Automatic Execution
 16:15:19 - 10-Apr-26
Sell* 785 84.30p Automatic Execution
 16:15:19 - 10-Apr-26
Sell* 1,300 84.50p Automatic Execution
 16:09:52 - 10-Apr-26
Sell* 785 84.50p Automatic Execution
 16:09:52 - 10-Apr-26
Sell* 784 84.60p Automatic Execution
 16:09:52 - 10-Apr-26
Sell* 2,316 84.60p Automatic Execution
 16:09:52 - 10-Apr-26
Sell* 170 84.5888p Ordinary
 16:05:28 - 10-Apr-26
Sell* 367 84.80p Automatic Execution
 16:04:06 - 10-Apr-26
Sell* 272 84.80p Automatic Execution
 16:04:06 - 10-Apr-26
Sell* 3,984 84.80p Automatic Execution
 16:04:06 - 10-Apr-26
Sell* 784 84.80p Automatic Execution
 16:04:06 - 10-Apr-26
Sell* 597 84.8668p Ordinary
 16:00:41 - 10-Apr-26
Buy* 137 85.00p Automatic Execution
 15:56:10 - 10-Apr-26
Buy* 1,576 85.00p Automatic Execution
 15:56:10 - 10-Apr-26
Buy* 122 85.00p Automatic Execution
 15:56:10 - 10-Apr-26
Buy* 966 85.00p Automatic Execution
 15:56:10 - 10-Apr-26
Buy* 4,464 84.958p Ordinary
 15:56:09 - 10-Apr-26
Sell* 119 84.6888p Ordinary
 15:53:46 - 10-Apr-26
Sell* 18 84.6888p Ordinary
 15:52:34 - 10-Apr-26
Buy* 403 85.00p SI Trade
 15:49:41 - 10-Apr-26
Sell* 4,106 84.80p Automatic Execution
 15:49:16 - 10-Apr-26
Sell* 4,249 84.80p Automatic Execution
 15:49:16 - 10-Apr-26
Sell* 511 84.80p Automatic Execution
 15:49:16 - 10-Apr-26
Sell* 784 84.80p Automatic Execution
 15:49:16 - 10-Apr-26
Sell* 692 84.90p Automatic Execution
 15:47:55 - 10-Apr-26
Sell* 785 84.90p Automatic Execution
 15:47:55 - 10-Apr-26
Buy* 760 85.10p Automatic Execution
 15:47:55 - 10-Apr-26
Sell* 692 84.90p Automatic Execution
 15:47:50 - 10-Apr-26
Sell* 785 84.90p Automatic Execution
 15:47:50 - 10-Apr-26
Sell* 16,584 85.00p Automatic Execution
 15:47:47 - 10-Apr-26
Buy* 849 85.00p Automatic Execution
 15:47:47 - 10-Apr-26
Buy* 4,060 85.00p Automatic Execution
 15:47:47 - 10-Apr-26
Buy* 924 85.00p Automatic Execution
 15:47:47 - 10-Apr-26
Buy* 1,000 85.00p Automatic Execution
 15:47:47 - 10-Apr-26
Buy* 1,583 85.00p Automatic Execution
 15:47:47 - 10-Apr-26
Sell* 1,897 84.80p Automatic Execution
 15:47:39 - 10-Apr-26
Sell* 957 84.90p Automatic Execution
 15:47:39 - 10-Apr-26
Sell* 527 84.90p Automatic Execution
 15:47:39 - 10-Apr-26
Sell* 165 84.90p Automatic Execution
 15:47:39 - 10-Apr-26
Sell* 784 85.00p Automatic Execution
 15:47:39 - 10-Apr-26
Sell* 691 85.00p Automatic Execution
 15:47:39 - 10-Apr-26
Sell* 1,640 84.90p Automatic Execution
 15:47:39 - 10-Apr-26
Sell* 1,000 84.80p Automatic Execution
 15:47:39 - 10-Apr-26
Buy* 318 85.40p Automatic Execution
 15:47:39 - 10-Apr-26
Buy* 778 85.40p Automatic Execution
 15:47:39 - 10-Apr-26
Buy* 3,476 85.30p Automatic Execution
 15:47:39 - 10-Apr-26
Buy* 844 85.30p Automatic Execution
 15:47:39 - 10-Apr-26
Buy* 779 85.30p Automatic Execution
 15:47:39 - 10-Apr-26
Buy* 3,655 85.20p Automatic Execution
 15:47:39 - 10-Apr-26
Buy* 950 85.20p Automatic Execution
 15:47:39 - 10-Apr-26
Buy* 843 85.20p Automatic Execution
 15:47:39 - 10-Apr-26
Buy* 844 85.10p Automatic Execution
 15:47:39 - 10-Apr-26
Buy* 950 85.10p Automatic Execution
 15:47:39 - 10-Apr-26
Buy* 691 85.00p Automatic Execution
 15:47:39 - 10-Apr-26
Buy* 778 85.00p Automatic Execution
 15:47:39 - 10-Apr-26
Buy* 1,365 84.90p Automatic Execution
 15:47:39 - 10-Apr-26
Buy* 1,500 84.90p Automatic Execution
 15:47:39 - 10-Apr-26
Buy* 1,450 84.90p Automatic Execution
 15:47:39 - 10-Apr-26
Buy* 779 84.90p Automatic Execution
 15:47:39 - 10-Apr-26
Sell* 16,492 84.70p Automatic Execution
 15:47:18 - 10-Apr-26
Buy* 692 84.70p Automatic Execution
 15:47:18 - 10-Apr-26
Buy* 950 84.70p Automatic Execution
 15:47:18 - 10-Apr-26
Buy* 397 84.60p Automatic Execution
 15:47:18 - 10-Apr-26
Buy* 1,900 84.60p Automatic Execution
 15:47:18 - 10-Apr-26
Buy* 3,612 84.60p Automatic Execution
 15:47:18 - 10-Apr-26
Buy* 957 84.60p Automatic Execution
 15:47:18 - 10-Apr-26
Buy* 200 84.30p Automatic Execution
 15:46:59 - 10-Apr-26
Buy* 1,600 84.30p Automatic Execution
 15:46:59 - 10-Apr-26
Buy* 1,161 84.30p Automatic Execution
 15:46:59 - 10-Apr-26
Buy* 620 84.50p Automatic Execution
 15:37:01 - 10-Apr-26
Buy* 957 84.50p Automatic Execution
 15:37:01 - 10-Apr-26
Buy* 2,124 84.10p Automatic Execution
 15:37:00 - 10-Apr-26
Buy* 828 84.10p Automatic Execution
 15:37:00 - 10-Apr-26
Buy* 10,000 84.072p Ordinary
 15:36:48 - 10-Apr-26
Buy* 44 84.10p Automatic Execution
 15:36:26 - 10-Apr-26
Buy* 839 84.10p Automatic Execution
 15:36:26 - 10-Apr-26
Sell* 2,162 83.90p Automatic Execution
 15:34:24 - 10-Apr-26
Sell* 670 83.90p Automatic Execution
 15:34:24 - 10-Apr-26
Sell* 2,234 84.00p Automatic Execution
 15:34:24 - 10-Apr-26
Sell* 3,575 84.00p Automatic Execution
 15:34:24 - 10-Apr-26
Sell* 784 84.00p Automatic Execution
 15:34:24 - 10-Apr-26
Buy* 4,737 84.3358p Ordinary
 15:32:54 - 10-Apr-26
Buy* 4,000 84.40p Ordinary
 15:32:05 - 10-Apr-26
Sell* 181 84.0888p Ordinary
 15:31:15 - 10-Apr-26
Sell* 2,162 84.10p Automatic Execution
 15:29:11 - 10-Apr-26
Buy* 5 84.40p SI Trade
 15:28:31 - 10-Apr-26
Buy* 49 84.40p Automatic Execution
 15:28:10 - 10-Apr-26
Buy* 943 84.40p Automatic Execution
 15:28:10 - 10-Apr-26
Sell* 1,545 84.193p Ordinary
 15:24:02 - 10-Apr-26
Buy* 59 84.40p SI Trade
 15:23:14 - 10-Apr-26
Sell* 1,698 84.30p Automatic Execution
 15:22:53 - 10-Apr-26
Sell* 1,229 84.30p Automatic Execution
 15:22:53 - 10-Apr-26
Sell* 4,900 84.30p Automatic Execution
 15:17:54 - 10-Apr-26
Sell* 5,120 84.30p Automatic Execution
 15:17:47 - 10-Apr-26
Sell* 917 84.30p Automatic Execution
 15:17:47 - 10-Apr-26
Buy* 1,575 84.30p Automatic Execution
 15:17:47 - 10-Apr-26
Buy* 1,149 84.30p Automatic Execution
 15:17:47 - 10-Apr-26
Buy* 4,059 84.30p Automatic Execution
 15:17:47 - 10-Apr-26
Buy* 2,751 84.20p Automatic Execution
 15:17:47 - 10-Apr-26
Buy* 933 84.20p Automatic Execution
 15:17:47 - 10-Apr-26
Buy* 1,077 84.20p Automatic Execution
 15:17:47 - 10-Apr-26
Buy* 1,290 84.20p Automatic Execution
 15:17:47 - 10-Apr-26
Buy* 3,000 84.158p Ordinary
 15:17:22 - 10-Apr-26
Buy* 47 84.20p Automatic Execution
 15:12:52 - 10-Apr-26
Buy* 78 84.20p Automatic Execution
 15:12:52 - 10-Apr-26
Buy* 781 84.20p Automatic Execution
 15:12:52 - 10-Apr-26
Buy* 30 84.20p Automatic Execution
 15:12:52 - 10-Apr-26
Buy* 1,500 84.20p Automatic Execution
 15:12:52 - 10-Apr-26
Buy* 1,500 84.20p Ordinary
 15:12:47 - 10-Apr-26
Buy* 111 84.158p Ordinary
 15:11:43 - 10-Apr-26
Buy* 2,316 84.20p Automatic Execution
 15:10:26 - 10-Apr-26
Sell* 1,544 84.10p Automatic Execution
 15:09:37 - 10-Apr-26
Sell* 4,392 84.10p Automatic Execution
 15:09:37 - 10-Apr-26
Sell* 553 84.10p Automatic Execution
 15:09:37 - 10-Apr-26
Buy* 118 84.358p Ordinary
 15:07:15 - 10-Apr-26
Buy* 113 84.358p Ordinary
 15:06:31 - 10-Apr-26
Buy* 440 84.40p Automatic Execution
 15:02:21 - 10-Apr-26
Unknown* 3,446 84.25p SI Trade
 15:02:04 - 10-Apr-26
Unknown* 2,598 84.25p SI Trade
 15:02:04 - 10-Apr-26
Unknown* 2,176 84.25p SI Trade
 15:02:04 - 10-Apr-26
Unknown* 1,340 84.25p SI Trade
 15:02:04 - 10-Apr-26
Buy* 10,000 84.40p Ordinary
 15:01:52 - 10-Apr-26
Buy* 100 84.255p Suspected BUY Trade
 14:54:42 - 10-Apr-26
Buy* 517 84.30p Automatic Execution
 14:52:30 - 10-Apr-26
Buy* 1,027 84.30p Automatic Execution
 14:52:30 - 10-Apr-26
Sell* 244 84.10p Automatic Execution
 14:52:16 - 10-Apr-26
Sell* 147 84.10p Automatic Execution
 14:52:16 - 10-Apr-26
Buy* 21 84.30p Automatic Execution
 14:52:12 - 10-Apr-26
Buy* 244 84.30p Automatic Execution
 14:52:12 - 10-Apr-26
Buy* 147 84.30p Automatic Execution
 14:52:12 - 10-Apr-26
Sell* 3,570 84.10p Automatic Execution
 14:52:12 - 10-Apr-26
Buy* 2,637 84.60p Automatic Execution
 14:46:50 - 10-Apr-26
Sell* 6,000 84.2552p Ordinary
 14:46:08 - 10-Apr-26
Sell* 3,000 84.258p Negotiated Trade
 14:37:53 - 10-Apr-26
Sell* 1,231 84.2555p Ordinary
 14:36:53 - 10-Apr-26
Buy* 1 84.60p SI Trade
 14:36:03 - 10-Apr-26
Sell* 2,500 84.255p Ordinary
 14:35:59 - 10-Apr-26
Buy* 901 84.30p Automatic Execution
 14:34:59 - 10-Apr-26
Buy* 1,072 84.30p Automatic Execution
 14:34:59 - 10-Apr-26
Buy* 4,135 84.30p Automatic Execution
 14:34:59 - 10-Apr-26
Buy* 9,900 84.118p Suspected BUY Trade
 14:33:23 - 10-Apr-26
Buy* 17 84.30p SI Trade
 14:31:35 - 10-Apr-26
Buy* 8 84.30p Automatic Execution
 14:31:35 - 10-Apr-26
Buy* 157 84.30p Automatic Execution
 14:31:35 - 10-Apr-26
Sell* 12 84.04p Negotiated Trade
 14:28:13 - 10-Apr-26
Unknown* 117 84.10p SI Trade
 14:25:06 - 10-Apr-26
Unknown* 39 84.10p SI Trade
 14:25:06 - 10-Apr-26
Unknown* 51 84.10p SI Trade
 14:22:57 - 10-Apr-26
Unknown* 69 84.10p SI Trade
 14:22:16 - 10-Apr-26
Sell* 1,698 84.00p Automatic Execution
 14:20:25 - 10-Apr-26
Sell* 496 84.00p Automatic Execution
 14:20:25 - 10-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95