Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockhopper (RKH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,675 81.20p Automatic Execution
 16:29:58 - 31-Oct-25
Sell* 831 81.20p Automatic Execution
 16:29:58 - 31-Oct-25
Sell* 1,500 81.20p Automatic Execution
 16:29:58 - 31-Oct-25
Buy* 2,600 82.00p Automatic Execution
 16:28:00 - 31-Oct-25
Buy* 2,399 82.00p Automatic Execution
 16:28:00 - 31-Oct-25
Sell* 884 82.00p Automatic Execution
 16:28:00 - 31-Oct-25
Sell* 3,500 82.168p Ordinary
 16:26:07 - 31-Oct-25
Sell* 1,289 82.20p Automatic Execution
 16:24:52 - 31-Oct-25
Buy* 393 82.20p Automatic Execution
 16:23:21 - 31-Oct-25
Buy* 2,806 82.20p Automatic Execution
 16:23:21 - 31-Oct-25
Buy* 1,045 82.20p Automatic Execution
 16:22:10 - 31-Oct-25
Buy* 479 82.20p Automatic Execution
 16:22:10 - 31-Oct-25
Buy* 480 82.20p Automatic Execution
 16:20:35 - 31-Oct-25
Sell* 100 81.968p Ordinary
 16:20:33 - 31-Oct-25
Buy* 5,000 82.00p Automatic Execution
 16:18:57 - 31-Oct-25
Buy* 1,906 82.00p Automatic Execution
 16:18:57 - 31-Oct-25
Buy* 4,173 82.00p Automatic Execution
 16:18:57 - 31-Oct-25
Buy* 2 82.00p Automatic Execution
 16:18:57 - 31-Oct-25
Buy* 2,000 82.00p Automatic Execution
 16:18:23 - 31-Oct-25
Buy* 30,000 82.00p Ordinary
 16:17:19 - 31-Oct-25
Buy* 20 82.00p SI Trade
 16:14:39 - 31-Oct-25
Buy* 85 82.00p Ordinary
 16:14:38 - 31-Oct-25
Unknown* 85 82.00p OTC Trade
 16:14:38 - 31-Oct-25
Unknown* 85 82.00p OTC Trade
 16:14:38 - 31-Oct-25
Sell* 11 81.628p Ordinary
 16:14:12 - 31-Oct-25
Sell* 537 81.6286p Ordinary
 16:13:35 - 31-Oct-25
Buy* 60 82.00p SI Trade
 16:13:06 - 31-Oct-25
Buy* 854 81.952p Ordinary
 16:10:36 - 31-Oct-25
Buy* 9 82.20p SI Trade
 16:09:13 - 31-Oct-25
Sell* 1,284 81.60p Automatic Execution
 16:09:13 - 31-Oct-25
Sell* 5,000 81.60p Automatic Execution
 16:09:13 - 31-Oct-25
Sell* 2,100 81.60p Automatic Execution
 16:09:13 - 31-Oct-25
Buy* 3,038 82.14p Ordinary
 16:09:09 - 31-Oct-25
Buy* 24,388 81.9834p Ordinary
 16:07:47 - 31-Oct-25
Sell* 2,445 81.828p Ordinary
 16:06:34 - 31-Oct-25
Sell* 4,395 82.00p Automatic Execution
 16:06:06 - 31-Oct-25
Buy* 995 82.1394p Ordinary
 16:05:45 - 31-Oct-25
Sell* 5,127 82.00p Automatic Execution
 16:05:29 - 31-Oct-25
Sell* 622 81.828p Ordinary
 16:05:06 - 31-Oct-25
Sell* 1,122 81.60p Automatic Execution
 15:59:53 - 31-Oct-25
Sell* 256 81.60p SI Trade
 15:59:51 - 31-Oct-25
Buy* 174 82.20p Automatic Execution
 15:56:23 - 31-Oct-25
Buy* 1,826 82.20p Automatic Execution
 15:56:23 - 31-Oct-25
Sell* 1,271 82.00p Automatic Execution
 15:54:23 - 31-Oct-25
Sell* 1,282 82.00p Automatic Execution
 15:48:17 - 31-Oct-25
Sell* 273 81.956p Ordinary
 15:36:09 - 31-Oct-25
Sell* 748 81.956p Ordinary
 15:34:42 - 31-Oct-25
Sell* 774 82.20p Automatic Execution
 15:29:57 - 31-Oct-25
Buy* 6,400 82.20p Automatic Execution
 15:29:25 - 31-Oct-25
Buy* 1,954 82.20p Automatic Execution
 15:29:25 - 31-Oct-25
Buy* 6,730 82.20p Automatic Execution
 15:29:25 - 31-Oct-25
Sell* 440 81.60p SI Trade
 15:25:30 - 31-Oct-25
Buy* 1,736 81.80p Automatic Execution
 15:25:25 - 31-Oct-25
Buy* 5,012 81.80p Automatic Execution
 15:25:25 - 31-Oct-25
Buy* 54 81.80p SI Trade
 15:25:19 - 31-Oct-25
Sell* 5,013 81.60p Automatic Execution
 15:25:19 - 31-Oct-25
Sell* 1,549 81.80p Automatic Execution
 15:25:19 - 31-Oct-25
Sell* 5,012 81.80p Automatic Execution
 15:25:19 - 31-Oct-25
Sell* 1,000 82.00p Automatic Execution
 15:25:19 - 31-Oct-25
Sell* 1,326 82.20p Automatic Execution
 15:25:19 - 31-Oct-25
Sell* 49 82.20p Automatic Execution
 15:25:19 - 31-Oct-25
Sell* 5,808 82.20p Automatic Execution
 15:25:19 - 31-Oct-25
Sell* 500 82.304p Ordinary
 15:25:18 - 31-Oct-25
Sell* 4,000 82.304p Ordinary
 15:22:57 - 31-Oct-25
Sell* 2,603 82.40p Automatic Execution
 15:22:39 - 31-Oct-25
Buy* 1,212 82.4958p Ordinary
 15:21:11 - 31-Oct-25
Sell* 9 82.20p SI Trade
 15:19:00 - 31-Oct-25
Buy* 581 82.4956p Ordinary
 15:15:59 - 31-Oct-25
Sell* 2,519 82.40p Automatic Execution
 15:10:38 - 31-Oct-25
Sell* 20,000 82.56p Ordinary
 15:10:37 - 31-Oct-25
Sell* 10,000 82.5604p Ordinary
 15:09:18 - 31-Oct-25
Sell* 34 82.44p Ordinary
 15:07:20 - 31-Oct-25
Buy* 360 82.644p Ordinary
 15:04:42 - 31-Oct-25
Sell* 5,000 82.44p Ordinary
 15:03:30 - 31-Oct-25
Sell* 1 82.20p SI Trade
 14:58:34 - 31-Oct-25
Sell* 763 82.4166p Ordinary
 14:58:12 - 31-Oct-25
Buy* 605 82.60p SI Trade
 14:54:29 - 31-Oct-25
Sell* 41 82.60p Automatic Execution
 14:54:29 - 31-Oct-25
Sell* 5,393 82.60p Automatic Execution
 14:54:29 - 31-Oct-25
Buy* 1,796 82.60p Automatic Execution
 14:54:29 - 31-Oct-25
Buy* 10,000 82.60p Automatic Execution
 14:54:29 - 31-Oct-25
Buy* 6,730 82.60p Automatic Execution
 14:54:29 - 31-Oct-25
Buy* 1,040 82.60p Automatic Execution
 14:54:29 - 31-Oct-25
Buy* 18 82.40p SI Trade
 14:49:08 - 31-Oct-25
Sell* 500 82.20p Automatic Execution
 14:49:08 - 31-Oct-25
Sell* 1,332 82.20p Automatic Execution
 14:49:08 - 31-Oct-25
Sell* 1,156 82.20p Automatic Execution
 14:49:08 - 31-Oct-25
Buy* 121 82.60p SI Trade
 14:43:30 - 31-Oct-25
Buy* 242 82.60p SI Trade
 14:43:30 - 31-Oct-25
Buy* 180 82.60p SI Trade
 14:43:30 - 31-Oct-25
Sell* 16,499 82.216p Ordinary
 14:43:15 - 31-Oct-25
Buy* 5,000 82.444p Ordinary
 14:36:17 - 31-Oct-25
Sell* 1,000 82.216p Ordinary
 14:36:07 - 31-Oct-25
Sell* 16 82.276p Ordinary
 14:33:36 - 31-Oct-25
Buy* 77 82.412p Suspected BUY Trade
 14:33:10 - 31-Oct-25
Buy* 30,000 82.52p Ordinary
 14:31:26 - 31-Oct-25
Buy* 2,375 82.54p Ordinary
 14:30:29 - 31-Oct-25
Buy* 2 82.60p SI Trade
 14:17:44 - 31-Oct-25
Buy* 2,911 82.315p Suspected BUY Trade
 14:16:16 - 31-Oct-25
Buy* 1,211 82.514p Suspected BUY Trade
 14:10:13 - 31-Oct-25
Buy* 2,702 82.60p Automatic Execution
 13:57:14 - 31-Oct-25
Buy* 4,732 82.60p Automatic Execution
 13:57:14 - 31-Oct-25
Buy* 4,487 82.60p Automatic Execution
 13:57:14 - 31-Oct-25
Buy* 2,702 82.40p Automatic Execution
 13:57:13 - 31-Oct-25
Buy* 5,012 82.40p Automatic Execution
 13:57:13 - 31-Oct-25
Buy* 4,035 82.40p Automatic Execution
 13:57:10 - 31-Oct-25
Buy* 2,452 82.20p Automatic Execution
 13:57:10 - 31-Oct-25
Buy* 2,488 82.20p Automatic Execution
 13:57:10 - 31-Oct-25
Buy* 458 82.00p Automatic Execution
 13:57:10 - 31-Oct-25
Buy* 2,147 82.00p Automatic Execution
 13:57:10 - 31-Oct-25
Buy* 5,000 82.00p Automatic Execution
 13:57:10 - 31-Oct-25
Buy* 121 82.00p SI Trade
 13:56:25 - 31-Oct-25
Buy* 7,381 81.92p Ordinary
 13:53:18 - 31-Oct-25
Buy* 3,665 81.739p Ordinary
 13:47:10 - 31-Oct-25
Buy* 3 82.00p SI Trade
 13:46:02 - 31-Oct-25
Sell* 12 81.00p SI Trade
 13:43:11 - 31-Oct-25
Unknown* 0 81.40p SI Trade
 13:38:41 - 31-Oct-25
Buy* 700 81.80p Automatic Execution
 13:38:41 - 31-Oct-25
Buy* 1,906 81.80p Automatic Execution
 13:38:41 - 31-Oct-25
Buy* 3,676 81.592p Ordinary
 13:37:46 - 31-Oct-25
Sell* 702 81.60p Automatic Execution
 13:37:45 - 31-Oct-25
Sell* 1,005 81.20p Automatic Execution
 13:37:45 - 31-Oct-25
Sell* 873 81.20p Automatic Execution
 13:37:45 - 31-Oct-25
Sell* 930 81.20p Automatic Execution
 13:37:45 - 31-Oct-25
Sell* 4,488 81.20p Automatic Execution
 13:37:45 - 31-Oct-25
Sell* 4,732 81.20p Automatic Execution
 13:37:45 - 31-Oct-25
Sell* 1,822 81.20p Automatic Execution
 13:37:45 - 31-Oct-25
Sell* 861 81.40p Automatic Execution
 13:37:45 - 31-Oct-25
Sell* 1,014 81.40p Automatic Execution
 13:37:45 - 31-Oct-25
Sell* 3,873 81.40p Automatic Execution
 13:37:45 - 31-Oct-25
Sell* 1,677 81.40p Automatic Execution
 13:37:45 - 31-Oct-25
Sell* 909 81.40p Automatic Execution
 13:37:45 - 31-Oct-25
Sell* 4,382 81.60p Automatic Execution
 13:37:45 - 31-Oct-25
Sell* 900 81.60p Automatic Execution
 13:37:45 - 31-Oct-25
Sell* 1,594 81.60p Automatic Execution
 13:37:45 - 31-Oct-25
Sell* 1,691 81.40p Automatic Execution
 13:37:34 - 31-Oct-25
Sell* 1,192 81.40p Automatic Execution
 13:37:34 - 31-Oct-25
Sell* 2,150 81.60p Automatic Execution
 13:37:34 - 31-Oct-25
Sell* 1,924 81.60p Automatic Execution
 13:37:34 - 31-Oct-25
Sell* 1,192 81.60p Automatic Execution
 13:37:34 - 31-Oct-25
Sell* 2,888 81.80p Automatic Execution
 13:37:34 - 31-Oct-25
Sell* 3,564 81.80p Automatic Execution
 13:37:34 - 31-Oct-25
Sell* 1,599 81.80p Automatic Execution
 13:37:34 - 31-Oct-25
Sell* 1,590 82.00p Automatic Execution
 13:37:34 - 31-Oct-25
Sell* 996 82.00p Automatic Execution
 13:37:34 - 31-Oct-25
Sell* 1,869 82.00p Automatic Execution
 13:37:34 - 31-Oct-25
Sell* 2,147 82.00p Automatic Execution
 13:37:34 - 31-Oct-25
Sell* 2,147 82.20p Automatic Execution
 13:37:34 - 31-Oct-25
Sell* 2,009 82.20p Automatic Execution
 13:37:34 - 31-Oct-25
Sell* 1,240 82.40p Automatic Execution
 13:37:34 - 31-Oct-25
Sell* 1,892 82.40p Automatic Execution
 13:37:34 - 31-Oct-25
Sell* 2,500 82.648p Ordinary
 13:29:23 - 31-Oct-25
Sell* 1,306 82.80p Automatic Execution
 13:25:00 - 31-Oct-25
Sell* 1,000 82.80p Automatic Execution
 13:25:00 - 31-Oct-25
Buy* 246 82.80p Automatic Execution
 13:24:27 - 31-Oct-25
Buy* 4,400 82.80p Automatic Execution
 13:24:27 - 31-Oct-25
Buy* 3,433 82.80p Automatic Execution
 13:24:27 - 31-Oct-25
Buy* 1,054 82.80p Automatic Execution
 13:24:27 - 31-Oct-25
Buy* 468 82.748p Ordinary
 13:24:17 - 31-Oct-25
Sell* 4,487 82.80p Automatic Execution
 13:24:01 - 31-Oct-25
Buy* 4,487 82.80p Automatic Execution
 13:24:01 - 31-Oct-25
Buy* 4,487 82.60p Automatic Execution
 13:24:01 - 31-Oct-25
Buy* 299 82.60p Automatic Execution
 13:24:01 - 31-Oct-25
Buy* 8,474 82.60p SI Trade
 13:22:10 - 31-Oct-25
Buy* 1 82.60p Automatic Execution
 13:22:10 - 31-Oct-25
Buy* 1,209 82.6958p Ordinary
 13:13:21 - 31-Oct-25
Buy* 1,214 82.6956p Ordinary
 13:12:21 - 31-Oct-25
Sell* 1,758 82.576p Ordinary
 13:12:20 - 31-Oct-25
Sell* 20,000 82.4244p Ordinary
 13:10:47 - 31-Oct-25
Buy* 5,000 82.696p Ordinary
 13:08:06 - 31-Oct-25
Buy* 832 82.696p Ordinary
 13:07:13 - 31-Oct-25
Sell* 10,000 82.555p Negotiated Trade
 13:07:08 - 31-Oct-25
Buy* 20,000 82.6396p Ordinary
 13:05:45 - 31-Oct-25
Buy* 313 83.00p SI Trade
 13:01:55 - 31-Oct-25
Buy* 5 83.00p SI Trade
 13:01:55 - 31-Oct-25
Buy* 120 83.00p SI Trade
 13:01:55 - 31-Oct-25
Buy* 120 83.00p SI Trade
 13:01:55 - 31-Oct-25
Sell* 1,607 82.40p Automatic Execution
 13:01:55 - 31-Oct-25
Sell* 2,147 82.40p Automatic Execution
 13:01:55 - 31-Oct-25
Sell* 1,325 82.60p Automatic Execution
 13:01:55 - 31-Oct-25
Sell* 2,676 82.60p Automatic Execution
 13:01:55 - 31-Oct-25
Sell* 1,362 82.60p Automatic Execution
 13:01:55 - 31-Oct-25
Sell* 2,883 82.60p Automatic Execution
 13:01:55 - 31-Oct-25
Sell* 5,000 82.764p Negotiated Trade
 12:59:14 - 31-Oct-25
Sell* 519 82.80p Automatic Execution
 12:48:41 - 31-Oct-25
Sell* 1,289 82.80p Automatic Execution
 12:48:41 - 31-Oct-25
Sell* 1,938 82.80p Automatic Execution
 12:48:41 - 31-Oct-25
Sell* 3,872 82.80p Automatic Execution
 12:48:41 - 31-Oct-25
Sell* 395 82.848p Ordinary
 12:47:50 - 31-Oct-25
Buy* 364 83.00p Automatic Execution
 12:44:15 - 31-Oct-25
Buy* 13,728 83.00p Automatic Execution
 12:44:15 - 31-Oct-25
Buy* 2,808 83.00p Automatic Execution
 12:44:15 - 31-Oct-25
Buy* 1,622 83.00p Automatic Execution
 12:42:38 - 31-Oct-25
Buy* 765 83.00p Automatic Execution
 12:42:38 - 31-Oct-25
Buy* 1,622 83.00p Automatic Execution
 12:42:38 - 31-Oct-25
Buy* 550 82.80p Automatic Execution
 12:42:09 - 31-Oct-25
Buy* 3,200 82.80p Automatic Execution
 12:42:09 - 31-Oct-25
Buy* 2,488 82.80p Automatic Execution
 12:42:09 - 31-Oct-25
Buy* 4,455 83.00p Automatic Execution
 12:41:49 - 31-Oct-25
Buy* 1,680 82.80p Automatic Execution
 12:41:49 - 31-Oct-25
FTSE 100 Latest
Value9,717.25
Change-42.81