| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000 | 53.16p | Ordinary |
11:35:43 - 03-Jul-25 |
| Buy* | 849 | 54.00p | Automatic Execution |
11:35:32 - 03-Jul-25 |
| Buy* | 2,430 | 54.00p | Automatic Execution |
11:35:32 - 03-Jul-25 |
| Buy* | 20,000 | 53.60p | Automatic Execution |
11:35:27 - 03-Jul-25 |
| Buy* | 811 | 53.40p | Automatic Execution |
11:35:27 - 03-Jul-25 |
| Buy* | 7 | 53.40p | Automatic Execution |
11:35:27 - 03-Jul-25 |
| Sell* | 232 | 53.20p | Automatic Execution |
11:35:27 - 03-Jul-25 |
| Buy* | 8,241 | 53.20p | Automatic Execution |
11:35:27 - 03-Jul-25 |
| Sell* | 1,425 | 53.20p | Automatic Execution |
11:35:27 - 03-Jul-25 |
| Buy* | 1,425 | 53.40p | Automatic Execution |
11:35:27 - 03-Jul-25 |
| Sell* | 2,906 | 53.20p | Automatic Execution |
11:35:27 - 03-Jul-25 |
| Sell* | 909 | 53.20p | Automatic Execution |
11:35:27 - 03-Jul-25 |
| Sell* | 3,852 | 53.20p | Automatic Execution |
11:35:27 - 03-Jul-25 |
| Sell* | 247 | 53.20p | SI Trade |
11:35:13 - 03-Jul-25 |
| Sell* | 200 | 53.20p | SI Trade |
11:35:13 - 03-Jul-25 |
| Buy* | 723 | 53.80p | Automatic Execution |
11:27:51 - 03-Jul-25 |
| Buy* | 20,000 | 53.80p | Automatic Execution |
11:27:51 - 03-Jul-25 |
| Sell* | 8,750 | 53.20p | Ordinary |
11:27:47 - 03-Jul-25 |
| Sell* | 11,700 | 53.00p | Automatic Execution |
11:27:47 - 03-Jul-25 |
| Sell* | 300 | 53.00p | Automatic Execution |
11:27:47 - 03-Jul-25 |
| Sell* | 4,000 | 53.20p | Automatic Execution |
11:27:47 - 03-Jul-25 |
| Sell* | 1,000 | 53.20p | Ordinary |
11:25:43 - 03-Jul-25 |
| Unknown* | 1,000 | 53.20p | OTC Trade |
11:25:43 - 03-Jul-25 |
| Sell* | 18,881 | 52.9949p | Ordinary |
11:24:43 - 03-Jul-25 |
| Buy* | 3,703 | 54.00p | SI Trade |
11:24:35 - 03-Jul-25 |
| Buy* | 20,000 | 53.80p | Automatic Execution |
11:24:35 - 03-Jul-25 |
| Buy* | 50 | 53.60p | Automatic Execution |
11:24:35 - 03-Jul-25 |
| Sell* | 8,353 | 53.096p | Ordinary |
11:20:31 - 03-Jul-25 |
| Sell* | 3,120 | 53.00p | Automatic Execution |
11:15:43 - 03-Jul-25 |
| Sell* | 3,430 | 53.00p | Automatic Execution |
11:15:26 - 03-Jul-25 |
| Sell* | 3,430 | 53.00p | Automatic Execution |
11:15:26 - 03-Jul-25 |
| Sell* | 2,020 | 53.00p | Automatic Execution |
11:15:26 - 03-Jul-25 |
| Sell* | 1,410 | 53.00p | Automatic Execution |
11:15:14 - 03-Jul-25 |
| Sell* | 3,430 | 53.00p | Automatic Execution |
11:15:14 - 03-Jul-25 |
| Sell* | 3,430 | 53.00p | Automatic Execution |
11:15:14 - 03-Jul-25 |
| Sell* | 6,730 | 53.00p | Automatic Execution |
11:15:14 - 03-Jul-25 |
| Sell* | 21,240 | 52.80p | Automatic Execution |
11:15:05 - 03-Jul-25 |
| Sell* | 1,000 | 53.00p | Automatic Execution |
11:15:05 - 03-Jul-25 |
| Sell* | 2,760 | 53.00p | Automatic Execution |
11:15:05 - 03-Jul-25 |
| Sell* | 30,000 | 52.8257p | Ordinary |
11:14:58 - 03-Jul-25 |
| Sell* | 2,760 | 53.00p | Automatic Execution |
11:13:44 - 03-Jul-25 |
| Sell* | 7,700 | 53.40p | Automatic Execution |
11:13:40 - 03-Jul-25 |
| Sell* | 1,578 | 53.40p | Automatic Execution |
11:13:40 - 03-Jul-25 |
| Sell* | 23,977 | 53.0326p | Ordinary |
11:13:30 - 03-Jul-25 |
| Buy* | 1,500 | 53.6301p | Ordinary |
11:13:28 - 03-Jul-25 |
| Sell* | 10,000 | 53.43p | Ordinary |
11:13:11 - 03-Jul-25 |
| Buy* | 8,785 | 54.00p | Automatic Execution |
11:12:08 - 03-Jul-25 |
| Buy* | 8,785 | 54.00p | Automatic Execution |
11:12:06 - 03-Jul-25 |
| Buy* | 233 | 54.20p | Automatic Execution |
11:12:01 - 03-Jul-25 |
| Buy* | 353 | 54.20p | Automatic Execution |
11:12:01 - 03-Jul-25 |
| Buy* | 579 | 54.20p | Automatic Execution |
11:12:00 - 03-Jul-25 |
| Sell* | 21,071 | 54.00p | Automatic Execution |
11:12:00 - 03-Jul-25 |
| Sell* | 144 | 54.00p | Automatic Execution |
11:12:00 - 03-Jul-25 |
| Buy* | 21,215 | 54.00p | Automatic Execution |
11:12:00 - 03-Jul-25 |
| Sell* | 3,768 | 53.24p | Ordinary |
11:11:56 - 03-Jul-25 |
| Sell* | 10,000 | 53.1508p | Ordinary |
11:11:56 - 03-Jul-25 |
| Sell* | 500 | 53.00p | SI Trade |
11:11:56 - 03-Jul-25 |
| Buy* | 1,854 | 54.00p | Automatic Execution |
11:11:56 - 03-Jul-25 |
| Buy* | 789 | 54.00p | Automatic Execution |
11:11:56 - 03-Jul-25 |
| Buy* | 984 | 54.00p | Automatic Execution |
11:11:56 - 03-Jul-25 |
| Buy* | 5,158 | 54.00p | Automatic Execution |
11:11:56 - 03-Jul-25 |
| Buy* | 20,000 | 54.00p | Automatic Execution |
11:11:56 - 03-Jul-25 |
| Buy* | 30,000 | 54.00p | Automatic Execution |
11:11:56 - 03-Jul-25 |
| Buy* | 10,710 | 54.00p | Automatic Execution |
11:11:56 - 03-Jul-25 |
| Buy* | 3,340 | 54.00p | Automatic Execution |
11:11:56 - 03-Jul-25 |
| Buy* | 19,034 | 53.60p | Automatic Execution |
11:11:56 - 03-Jul-25 |
| Buy* | 1,987 | 53.60p | Automatic Execution |
11:11:56 - 03-Jul-25 |
| Buy* | 8,979 | 53.60p | Automatic Execution |
11:11:56 - 03-Jul-25 |
| Buy* | 25,000 | 53.40p | Automatic Execution |
11:11:56 - 03-Jul-25 |
| Buy* | 18,921 | 53.40p | Automatic Execution |
11:11:56 - 03-Jul-25 |
| Buy* | 4,000 | 53.40p | Automatic Execution |
11:11:56 - 03-Jul-25 |
| Buy* | 2,079 | 53.40p | Automatic Execution |
11:11:56 - 03-Jul-25 |
| Sell* | 143 | 52.83p | Ordinary |
11:06:24 - 03-Jul-25 |
| Sell* | 1,910 | 52.83p | Ordinary |
11:05:50 - 03-Jul-25 |
| Sell* | 2,000 | 52.80p | SI Trade |
11:04:57 - 03-Jul-25 |
| Sell* | 144 | 52.80p | Automatic Execution |
11:04:57 - 03-Jul-25 |
| Sell* | 175 | 52.80p | Automatic Execution |
11:04:57 - 03-Jul-25 |
| Sell* | 1,200 | 52.80p | Automatic Execution |
11:04:57 - 03-Jul-25 |
| Sell* | 8,001 | 52.80p | Automatic Execution |
11:04:57 - 03-Jul-25 |
| Sell* | 12,770 | 52.7447p | Ordinary |
11:04:51 - 03-Jul-25 |
| Sell* | 800 | 52.80p | SI Trade |
10:59:22 - 03-Jul-25 |
| Sell* | 129 | 52.80p | Automatic Execution |
10:59:22 - 03-Jul-25 |
| Buy* | 7,500 | 53.20p | Automatic Execution |
10:58:13 - 03-Jul-25 |
| Sell* | 44,044 | 52.8088p | Ordinary |
10:55:29 - 03-Jul-25 |
| Sell* | 10,000 | 52.728p | Ordinary |
10:54:37 - 03-Jul-25 |
| Unknown* | 5,883 | 52.60p | OTC Trade |
10:50:25 - 03-Jul-25 |
| Sell* | 5,884 | 52.60p | SI Trade |
10:50:25 - 03-Jul-25 |
| Buy* | 7,036 | 53.40p | SI Trade |
10:47:37 - 03-Jul-25 |
| Buy* | 7,935 | 53.40p | Ordinary |
10:47:25 - 03-Jul-25 |
| Unknown* | 7,935 | 53.40p | OTC Trade |
10:47:25 - 03-Jul-25 |
| Buy* | 989 | 53.20p | Automatic Execution |
10:47:21 - 03-Jul-25 |
| Buy* | 1,076 | 53.00p | Automatic Execution |
10:47:17 - 03-Jul-25 |
| Buy* | 538 | 53.00p | Automatic Execution |
10:47:03 - 03-Jul-25 |
| Buy* | 89 | 53.00p | Automatic Execution |
10:47:03 - 03-Jul-25 |
| Buy* | 25,000 | 53.00p | Automatic Execution |
10:47:02 - 03-Jul-25 |
| Buy* | 25,000 | 53.00p | Automatic Execution |
10:47:02 - 03-Jul-25 |
| Buy* | 25,000 | 53.00p | Automatic Execution |
10:46:27 - 03-Jul-25 |
| Buy* | 29,349 | 53.00p | Automatic Execution |
10:46:27 - 03-Jul-25 |
| Buy* | 651 | 53.00p | Automatic Execution |
10:46:27 - 03-Jul-25 |
| Buy* | 399 | 52.80p | Automatic Execution |
10:46:27 - 03-Jul-25 |
| Buy* | 143 | 52.80p | Automatic Execution |
10:46:27 - 03-Jul-25 |
| Buy* | 25,000 | 52.80p | Automatic Execution |
10:46:24 - 03-Jul-25 |
| Sell* | 144 | 52.40p | Automatic Execution |
10:46:24 - 03-Jul-25 |
| Sell* | 13,513 | 52.40p | Automatic Execution |
10:42:47 - 03-Jul-25 |
| Sell* | 144 | 52.40p | Automatic Execution |
10:42:47 - 03-Jul-25 |
| Sell* | 3,488 | 52.4048p | Ordinary |
10:41:08 - 03-Jul-25 |
| Sell* | 1,850 | 52.4048p | Ordinary |
10:41:06 - 03-Jul-25 |
| Sell* | 2,616 | 52.20p | Automatic Execution |
10:36:37 - 03-Jul-25 |
| Sell* | 2,957 | 52.20p | Automatic Execution |
10:36:37 - 03-Jul-25 |
| Sell* | 5,000 | 52.20p | Automatic Execution |
10:36:37 - 03-Jul-25 |
| Unknown* | 91,073 | 52.20p | Negotiated Trade |
10:36:14 - 03-Jul-25 |
| Sell* | 17,600 | 52.0574p | Ordinary |
10:36:14 - 03-Jul-25 |
| Sell* | 6,000 | 52.353p | Negotiated Trade |
10:36:14 - 03-Jul-25 |
| Sell* | 15,000 | 52.353p | Negotiated Trade |
10:36:14 - 03-Jul-25 |
| Buy* | 15,000 | 52.00p | Automatic Execution |
10:35:43 - 03-Jul-25 |
| Buy* | 393 | 52.00p | Automatic Execution |
10:35:43 - 03-Jul-25 |
| Buy* | 20 | 52.00p | SI Trade |
10:33:54 - 03-Jul-25 |
| Buy* | 80 | 52.00p | Ordinary |
10:33:53 - 03-Jul-25 |
| Unknown* | 80 | 52.00p | OTC Trade |
10:33:53 - 03-Jul-25 |
| Sell* | 11,410 | 51.80p | SI Trade |
10:33:44 - 03-Jul-25 |
| Sell* | 904 | 51.40p | Automatic Execution |
10:33:27 - 03-Jul-25 |
| Sell* | 883 | 51.60p | Automatic Execution |
10:33:27 - 03-Jul-25 |
| Sell* | 3,906 | 51.60p | Automatic Execution |
10:33:27 - 03-Jul-25 |
| Sell* | 2,379 | 52.00p | Automatic Execution |
10:33:27 - 03-Jul-25 |
| Sell* | 35,970 | 52.00p | SI Trade |
10:33:26 - 03-Jul-25 |
| Sell* | 500 | 52.00p | SI Trade |
10:33:26 - 03-Jul-25 |
| Buy* | 938 | 52.00p | Automatic Execution |
10:33:22 - 03-Jul-25 |
| Buy* | 9,488 | 51.80p | SI Trade |
10:33:03 - 03-Jul-25 |
| Buy* | 2,002 | 52.21p | Ordinary |
10:33:03 - 03-Jul-25 |
| Buy* | 2,370 | 51.20p | Automatic Execution |
10:33:03 - 03-Jul-25 |
| Sell* | 894 | 51.20p | Automatic Execution |
10:33:03 - 03-Jul-25 |
| Sell* | 3,906 | 51.20p | Automatic Execution |
10:33:03 - 03-Jul-25 |
| Sell* | 1,445 | 51.20p | Automatic Execution |
10:33:03 - 03-Jul-25 |
| Buy* | 1,445 | 51.80p | Automatic Execution |
10:33:03 - 03-Jul-25 |
| Sell* | 3,685 | 51.20p | Automatic Execution |
10:33:03 - 03-Jul-25 |
| Sell* | 1,836 | 51.20p | Automatic Execution |
10:33:03 - 03-Jul-25 |
| Sell* | 1,642 | 51.40p | Automatic Execution |
10:33:03 - 03-Jul-25 |
| Sell* | 2,046 | 51.40p | Automatic Execution |
10:33:03 - 03-Jul-25 |
| Sell* | 905 | 51.60p | Automatic Execution |
10:33:03 - 03-Jul-25 |
| Sell* | 1,648 | 51.80p | Automatic Execution |
10:33:03 - 03-Jul-25 |
| Sell* | 940 | 51.80p | Automatic Execution |
10:33:03 - 03-Jul-25 |
| Sell* | 1,000 | 51.80p | Automatic Execution |
10:33:03 - 03-Jul-25 |
| Sell* | 393 | 52.20p | Automatic Execution |
10:33:03 - 03-Jul-25 |
| Buy* | 3,823 | 52.21p | Ordinary |
10:33:02 - 03-Jul-25 |
| Buy* | 1,539 | 52.21p | Ordinary |
10:33:02 - 03-Jul-25 |
| Sell* | 10,000 | 52.008p | Negotiated Trade |
10:33:02 - 03-Jul-25 |
| Sell* | 4,591 | 52.20p | Automatic Execution |
10:33:01 - 03-Jul-25 |
| Sell* | 10,531 | 51.80p | SI Trade |
10:33:01 - 03-Jul-25 |
| Sell* | 6,311 | 51.80p | SI Trade |
10:33:01 - 03-Jul-25 |
| Buy* | 721 | 52.40p | Automatic Execution |
10:33:01 - 03-Jul-25 |
| Buy* | 2,708 | 52.40p | Automatic Execution |
10:33:01 - 03-Jul-25 |
| Buy* | 1,988 | 52.40p | Automatic Execution |
10:33:01 - 03-Jul-25 |
| Buy* | 387 | 52.40p | Automatic Execution |
10:33:01 - 03-Jul-25 |
| Buy* | 357 | 52.40p | Automatic Execution |
10:33:01 - 03-Jul-25 |
| Sell* | 756 | 52.00p | Automatic Execution |
10:33:01 - 03-Jul-25 |
| Sell* | 7,026 | 52.00p | Automatic Execution |
10:33:01 - 03-Jul-25 |
| Buy* | 1,598 | 52.40p | Automatic Execution |
10:33:01 - 03-Jul-25 |
| Buy* | 756 | 52.20p | Automatic Execution |
10:33:01 - 03-Jul-25 |
| Buy* | 2,521 | 52.20p | Automatic Execution |
10:33:01 - 03-Jul-25 |
| Sell* | 927 | 52.00p | Automatic Execution |
10:33:01 - 03-Jul-25 |
| Buy* | 1,034 | 52.20p | Automatic Execution |
10:33:01 - 03-Jul-25 |
| Buy* | 1,864 | 52.20p | Automatic Execution |
10:33:01 - 03-Jul-25 |
| Buy* | 462 | 52.40p | Automatic Execution |
10:33:01 - 03-Jul-25 |
| Buy* | 1,000 | 52.20p | Automatic Execution |
10:33:01 - 03-Jul-25 |
| Buy* | 725 | 52.00p | Automatic Execution |
10:33:01 - 03-Jul-25 |
| Buy* | 10,000 | 52.00p | Automatic Execution |
10:33:01 - 03-Jul-25 |
| Buy* | 21,231 | 52.00p | Automatic Execution |
10:33:01 - 03-Jul-25 |
| Buy* | 5,000 | 52.00p | Automatic Execution |
10:33:01 - 03-Jul-25 |
| Sell* | 3,726 | 51.747p | Negotiated Trade |
10:33:00 - 03-Jul-25 |
| Buy* | 3,769 | 52.00p | Automatic Execution |
10:32:29 - 03-Jul-25 |
| Buy* | 818 | 52.00p | Automatic Execution |
10:32:29 - 03-Jul-25 |
| Sell* | 142 | 51.60p | Automatic Execution |
10:32:29 - 03-Jul-25 |
| Sell* | 2 | 51.60p | Automatic Execution |
10:32:29 - 03-Jul-25 |
| Sell* | 165 | 51.60p | Automatic Execution |
10:32:29 - 03-Jul-25 |
| Buy* | 8,573 | 51.80p | Automatic Execution |
10:32:29 - 03-Jul-25 |
| Buy* | 3,095 | 51.80p | Automatic Execution |
10:32:29 - 03-Jul-25 |
| Buy* | 5,880 | 51.80p | Automatic Execution |
10:32:29 - 03-Jul-25 |
| Sell* | 100 | 51.60p | Automatic Execution |
10:32:29 - 03-Jul-25 |
| Buy* | 200 | 51.80p | SI Trade |
10:31:21 - 03-Jul-25 |
| Buy* | 800 | 51.80p | Ordinary |
10:31:20 - 03-Jul-25 |
| Unknown* | 800 | 51.80p | OTC Trade |
10:31:20 - 03-Jul-25 |
| Buy* | 9,120 | 51.80p | Automatic Execution |
10:27:20 - 03-Jul-25 |
| Buy* | 870 | 51.80p | Automatic Execution |
10:27:20 - 03-Jul-25 |
| Buy* | 2,300 | 51.80p | Automatic Execution |
10:27:20 - 03-Jul-25 |
| Buy* | 1,764 | 51.80p | Automatic Execution |
10:27:20 - 03-Jul-25 |
| Buy* | 1,605 | 51.80p | Automatic Execution |
10:27:20 - 03-Jul-25 |
| Buy* | 4,092 | 51.487p | Suspected BUY Trade |
10:25:10 - 03-Jul-25 |
| Buy* | 240 | 51.80p | Ordinary |
10:19:29 - 03-Jul-25 |
| Buy* | 60 | 51.80p | SI Trade |
10:19:29 - 03-Jul-25 |
| Unknown* | 240 | 51.80p | OTC Trade |
10:19:29 - 03-Jul-25 |
| Buy* | 3,000 | 51.80p | Ordinary |
10:18:48 - 03-Jul-25 |
| Unknown* | 3,000 | 51.80p | OTC Trade |
10:18:48 - 03-Jul-25 |
| Buy* | 1,924 | 51.461p | Suspected BUY Trade |
10:02:21 - 03-Jul-25 |
| Sell* | 1,215 | 51.00p | SI Trade |
10:01:22 - 03-Jul-25 |
| Sell* | 10,000 | 51.128p | Ordinary |
09:58:27 - 03-Jul-25 |
| Sell* | 4,461 | 51.382p | Negotiated Trade |
09:52:43 - 03-Jul-25 |
| Buy* | 7,584 | 51.4222p | Ordinary |
09:48:49 - 03-Jul-25 |
| Buy* | 7,778 | 51.423p | Suspected BUY Trade |
09:47:51 - 03-Jul-25 |
| Buy* | 6,299 | 51.80p | SI Trade |
09:47:16 - 03-Jul-25 |
| Buy* | 4,854 | 51.497p | Suspected BUY Trade |
09:46:51 - 03-Jul-25 |