| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,115 | 74.00p | Automatic Execution |
16:35:26 - 08-Oct-25 |
| Sell* | 1,915 | 74.00p | Automatic Execution |
16:35:26 - 08-Oct-25 |
| Sell* | 2,852 | 74.00p | Automatic Execution |
16:35:26 - 08-Oct-25 |
| Sell* | 174,546 | 74.00p | Uncrossing Trade |
16:35:17 - 08-Oct-25 |
| Unknown* | 100 | 75.20p | OTC Trade |
16:30:00 - 08-Oct-25 |
| Sell* | 4,890 | 74.00p | Automatic Execution |
16:29:26 - 08-Oct-25 |
| Sell* | 10,137 | 74.00p | Automatic Execution |
16:29:26 - 08-Oct-25 |
| Sell* | 4,536 | 74.00p | Automatic Execution |
16:29:26 - 08-Oct-25 |
| Sell* | 1,437 | 74.00p | Automatic Execution |
16:29:24 - 08-Oct-25 |
| Sell* | 1,193 | 74.00p | Automatic Execution |
16:28:59 - 08-Oct-25 |
| Sell* | 4,300 | 74.00p | Automatic Execution |
16:28:58 - 08-Oct-25 |
| Sell* | 1,193 | 74.20p | Automatic Execution |
16:28:58 - 08-Oct-25 |
| Buy* | 823 | 74.00p | Automatic Execution |
16:28:58 - 08-Oct-25 |
| Buy* | 2,314 | 74.00p | Automatic Execution |
16:28:58 - 08-Oct-25 |
| Sell* | 2,281 | 73.60p | Automatic Execution |
16:28:58 - 08-Oct-25 |
| Sell* | 3,000 | 73.456p | Ordinary |
16:26:39 - 08-Oct-25 |
| Buy* | 645 | 74.20p | Automatic Execution |
16:26:36 - 08-Oct-25 |
| Buy* | 531 | 74.20p | Automatic Execution |
16:26:35 - 08-Oct-25 |
| Buy* | 3,010 | 74.20p | Automatic Execution |
16:26:35 - 08-Oct-25 |
| Buy* | 49 | 74.20p | Automatic Execution |
16:26:35 - 08-Oct-25 |
| Buy* | 1,035 | 74.20p | Automatic Execution |
16:26:35 - 08-Oct-25 |
| Sell* | 16,773 | 73.5767p | Ordinary |
16:25:51 - 08-Oct-25 |
| Buy* | 135 | 74.00p | Ordinary |
16:22:19 - 08-Oct-25 |
| Buy* | 7 | 74.20p | Automatic Execution |
16:21:02 - 08-Oct-25 |
| Buy* | 6,741 | 73.9912p | Ordinary |
16:06:06 - 08-Oct-25 |
| Sell* | 13,596 | 73.6408p | Ordinary |
16:05:11 - 08-Oct-25 |
| Sell* | 600 | 74.00p | Automatic Execution |
15:59:24 - 08-Oct-25 |
| Buy* | 4 | 74.40p | SI Trade |
15:51:03 - 08-Oct-25 |
| Buy* | 102 | 74.40p | SI Trade |
15:51:03 - 08-Oct-25 |
| Sell* | 263 | 73.80p | SI Trade |
15:51:03 - 08-Oct-25 |
| Sell* | 2,157 | 74.00p | Automatic Execution |
15:51:03 - 08-Oct-25 |
| Sell* | 2,433 | 74.00p | Automatic Execution |
15:51:03 - 08-Oct-25 |
| Unknown* | 68,251 | 73.2748p | Negotiated Trade |
15:49:40 - 08-Oct-25 |
| Buy* | 2,000 | 74.64p | Ordinary |
15:48:39 - 08-Oct-25 |
| Sell* | 5,639 | 74.048p | Ordinary |
15:48:27 - 08-Oct-25 |
| Sell* | 3,000 | 74.048p | Ordinary |
15:35:57 - 08-Oct-25 |
| Buy* | 212 | 74.80p | SI Trade |
15:33:26 - 08-Oct-25 |
| Buy* | 40 | 74.80p | SI Trade |
15:33:26 - 08-Oct-25 |
| Buy* | 133 | 74.80p | SI Trade |
15:33:26 - 08-Oct-25 |
| Sell* | 2,000 | 74.048p | Ordinary |
15:32:55 - 08-Oct-25 |
| Buy* | 133 | 74.80p | SI Trade |
15:19:02 - 08-Oct-25 |
| Buy* | 64 | 74.80p | SI Trade |
15:19:02 - 08-Oct-25 |
| Sell* | 19 | 74.048p | Ordinary |
15:01:05 - 08-Oct-25 |
| Sell* | 1,561 | 74.40p | Automatic Execution |
14:59:40 - 08-Oct-25 |
| Buy* | 1,885 | 74.80p | Automatic Execution |
14:59:40 - 08-Oct-25 |
| Buy* | 375 | 74.80p | Automatic Execution |
14:59:40 - 08-Oct-25 |
| Buy* | 51 | 74.888p | Ordinary |
14:55:03 - 08-Oct-25 |
| Buy* | 14 | 75.40p | SI Trade |
14:54:41 - 08-Oct-25 |
| Sell* | 11,980 | 74.0336p | Ordinary |
14:50:43 - 08-Oct-25 |
| Sell* | 48 | 74.14p | Ordinary |
14:50:41 - 08-Oct-25 |
| Sell* | 61 | 74.084p | Ordinary |
14:47:36 - 08-Oct-25 |
| Sell* | 135 | 74.00p | SI Trade |
14:47:29 - 08-Oct-25 |
| Buy* | 264 | 75.60p | SI Trade |
14:40:00 - 08-Oct-25 |
| Buy* | 2 | 75.60p | SI Trade |
14:40:00 - 08-Oct-25 |
| Sell* | 25,201 | 74.0561p | Ordinary |
14:37:28 - 08-Oct-25 |
| Sell* | 90 | 74.00p | Ordinary |
14:34:06 - 08-Oct-25 |
| Sell* | 150 | 74.00p | SI Trade |
14:33:15 - 08-Oct-25 |
| Buy* | 603 | 74.80p | Automatic Execution |
14:33:15 - 08-Oct-25 |
| Buy* | 567 | 74.80p | Automatic Execution |
14:33:15 - 08-Oct-25 |
| Buy* | 8,314 | 74.60p | Automatic Execution |
14:33:15 - 08-Oct-25 |
| Buy* | 991 | 74.60p | Automatic Execution |
14:33:15 - 08-Oct-25 |
| Buy* | 2,511 | 74.60p | Automatic Execution |
14:33:15 - 08-Oct-25 |
| Buy* | 1,211 | 74.40p | Automatic Execution |
14:33:15 - 08-Oct-25 |
| Buy* | 34 | 74.388p | Ordinary |
14:32:47 - 08-Oct-25 |
| Sell* | 1,500 | 73.5612p | Ordinary |
14:32:17 - 08-Oct-25 |
| Sell* | 81 | 73.20p | SI Trade |
14:29:22 - 08-Oct-25 |
| Buy* | 14 | 74.00p | Automatic Execution |
14:29:22 - 08-Oct-25 |
| Buy* | 177 | 73.60p | Automatic Execution |
14:29:22 - 08-Oct-25 |
| Buy* | 13,606 | 73.496p | Ordinary |
14:28:56 - 08-Oct-25 |
| Buy* | 6,803 | 73.496p | Ordinary |
14:27:40 - 08-Oct-25 |
| Buy* | 6,803 | 73.4956p | Ordinary |
14:25:50 - 08-Oct-25 |
| Sell* | 341 | 73.20p | SI Trade |
14:25:00 - 08-Oct-25 |
| Sell* | 6,820 | 73.32p | Ordinary |
14:18:25 - 08-Oct-25 |
| Buy* | 24 | 73.496p | Ordinary |
14:18:12 - 08-Oct-25 |
| Buy* | 204 | 73.496p | Ordinary |
14:15:08 - 08-Oct-25 |
| Sell* | 62 | 73.224p | Ordinary |
14:13:10 - 08-Oct-25 |
| Sell* | 62 | 73.224p | Ordinary |
14:12:29 - 08-Oct-25 |
| Buy* | 5,805 | 73.405p | Suspected BUY Trade |
14:12:15 - 08-Oct-25 |
| Sell* | 62 | 73.354p | Negotiated Trade |
14:11:55 - 08-Oct-25 |
| Buy* | 2,000 | 73.496p | Ordinary |
14:11:28 - 08-Oct-25 |
| Sell* | 62 | 73.354p | Negotiated Trade |
14:11:17 - 08-Oct-25 |
| Sell* | 62 | 73.354p | Negotiated Trade |
14:10:46 - 08-Oct-25 |
| Buy* | 62 | 73.406p | Suspected BUY Trade |
14:09:03 - 08-Oct-25 |
| Sell* | 62 | 73.364p | Negotiated Trade |
14:07:43 - 08-Oct-25 |
| Sell* | 62 | 73.364p | Negotiated Trade |
14:07:14 - 08-Oct-25 |
| Sell* | 62 | 73.364p | Negotiated Trade |
14:06:09 - 08-Oct-25 |
| Sell* | 62 | 73.364p | Negotiated Trade |
14:05:35 - 08-Oct-25 |
| Sell* | 62 | 73.382p | Negotiated Trade |
14:04:59 - 08-Oct-25 |
| Sell* | 62 | 73.382p | Negotiated Trade |
14:03:44 - 08-Oct-25 |
| Sell* | 62 | 73.389p | Negotiated Trade |
14:02:33 - 08-Oct-25 |
| Sell* | 62 | 73.388p | Negotiated Trade |
14:02:01 - 08-Oct-25 |
| Unknown* | 3,845 | 73.40p | Ordinary |
14:01:10 - 08-Oct-25 |
| Unknown* | 3,845 | 73.40p | OTC Trade |
14:01:10 - 08-Oct-25 |
| Sell* | 155 | 73.40p | Automatic Execution |
14:01:09 - 08-Oct-25 |
| Sell* | 62 | 73.424p | Ordinary |
14:00:59 - 08-Oct-25 |
| Sell* | 355 | 73.60p | Automatic Execution |
14:00:34 - 08-Oct-25 |
| Sell* | 970 | 73.60p | Automatic Execution |
14:00:34 - 08-Oct-25 |
| Sell* | 62 | 73.612p | Ordinary |
14:00:26 - 08-Oct-25 |
| Sell* | 1,985 | 73.60p | Ordinary |
14:00:20 - 08-Oct-25 |
| Unknown* | 1,985 | 73.60p | OTC Trade |
14:00:20 - 08-Oct-25 |
| Sell* | 525 | 73.60p | Automatic Execution |
14:00:20 - 08-Oct-25 |
| Sell* | 490 | 73.60p | Automatic Execution |
14:00:20 - 08-Oct-25 |
| Sell* | 62 | 73.646p | Negotiated Trade |
13:59:55 - 08-Oct-25 |
| Sell* | 62 | 73.646p | Negotiated Trade |
13:59:27 - 08-Oct-25 |
| Sell* | 62 | 73.645p | Negotiated Trade |
13:58:21 - 08-Oct-25 |
| Sell* | 62 | 73.692p | Negotiated Trade |
13:57:11 - 08-Oct-25 |
| Buy* | 545 | 73.60p | Automatic Execution |
13:55:05 - 08-Oct-25 |
| Buy* | 471 | 73.60p | Automatic Execution |
13:55:05 - 08-Oct-25 |
| Buy* | 135 | 73.644p | Ordinary |
13:47:13 - 08-Oct-25 |
| Sell* | 62 | 73.373p | Negotiated Trade |
13:35:57 - 08-Oct-25 |
| Sell* | 62 | 73.373p | Negotiated Trade |
13:35:21 - 08-Oct-25 |
| Sell* | 1,471 | 73.20p | SI Trade |
13:31:43 - 08-Oct-25 |
| Sell* | 2,057 | 73.397p | Negotiated Trade |
13:18:25 - 08-Oct-25 |
| Sell* | 27,321 | 73.224p | Ordinary |
13:08:35 - 08-Oct-25 |
| Buy* | 4,485 | 73.4958p | Ordinary |
12:59:05 - 08-Oct-25 |
| Sell* | 11,153 | 73.3444p | Ordinary |
12:47:10 - 08-Oct-25 |
| Buy* | 6,369 | 73.496p | Ordinary |
12:40:51 - 08-Oct-25 |
| Buy* | 471 | 73.40p | Automatic Execution |
12:34:20 - 08-Oct-25 |
| Buy* | 286 | 73.40p | Automatic Execution |
12:34:20 - 08-Oct-25 |
| Sell* | 700 | 73.3837p | Ordinary |
12:29:39 - 08-Oct-25 |
| Buy* | 135 | 73.60p | SI Trade |
12:28:39 - 08-Oct-25 |
| Buy* | 6 | 73.60p | SI Trade |
12:28:39 - 08-Oct-25 |
| Buy* | 6,773 | 73.6437p | Ordinary |
12:21:34 - 08-Oct-25 |
| Sell* | 1,408 | 73.37p | Negotiated Trade |
12:18:51 - 08-Oct-25 |
| Sell* | 13,646 | 73.372p | Negotiated Trade |
12:09:18 - 08-Oct-25 |
| Sell* | 6,822 | 73.475p | Negotiated Trade |
12:04:31 - 08-Oct-25 |
| Buy* | 6,817 | 73.5307p | Ordinary |
12:04:07 - 08-Oct-25 |
| Buy* | 2,056 | 73.541p | Suspected BUY Trade |
11:56:59 - 08-Oct-25 |
| Buy* | 500 | 73.68p | Ordinary |
11:45:54 - 08-Oct-25 |
| Buy* | 111 | 73.80p | Automatic Execution |
11:45:37 - 08-Oct-25 |
| Buy* | 991 | 73.80p | Automatic Execution |
11:45:37 - 08-Oct-25 |
| Buy* | 823 | 73.60p | Automatic Execution |
11:45:37 - 08-Oct-25 |
| Buy* | 75 | 73.60p | Automatic Execution |
11:45:37 - 08-Oct-25 |
| Buy* | 6,810 | 73.427p | Suspected BUY Trade |
11:44:52 - 08-Oct-25 |
| Buy* | 177 | 73.60p | Automatic Execution |
11:42:03 - 08-Oct-25 |
| Buy* | 823 | 73.60p | Automatic Execution |
11:42:03 - 08-Oct-25 |
| Buy* | 3,167 | 73.4204p | Ordinary |
11:39:51 - 08-Oct-25 |
| Buy* | 3,152 | 73.308p | Suspected BUY Trade |
11:37:14 - 08-Oct-25 |
| Buy* | 823 | 73.40p | Automatic Execution |
11:33:44 - 08-Oct-25 |
| Buy* | 776 | 73.40p | Automatic Execution |
11:33:44 - 08-Oct-25 |
| Sell* | 70 | 73.00p | SI Trade |
11:31:40 - 08-Oct-25 |
| Buy* | 50 | 73.60p | SI Trade |
11:31:40 - 08-Oct-25 |
| Buy* | 5 | 73.60p | SI Trade |
11:31:40 - 08-Oct-25 |
| Buy* | 31 | 73.60p | SI Trade |
11:31:40 - 08-Oct-25 |
| Sell* | 6,200 | 72.8332p | Ordinary |
10:55:29 - 08-Oct-25 |
| Buy* | 27 | 73.60p | SI Trade |
10:49:00 - 08-Oct-25 |
| Buy* | 100 | 73.60p | SI Trade |
10:49:00 - 08-Oct-25 |
| Buy* | 271 | 73.60p | SI Trade |
10:49:00 - 08-Oct-25 |
| Sell* | 12 | 72.40p | SI Trade |
10:40:37 - 08-Oct-25 |
| Sell* | 991 | 72.40p | SI Trade |
10:40:37 - 08-Oct-25 |
| Buy* | 13 | 73.60p | SI Trade |
10:40:37 - 08-Oct-25 |
| Buy* | 50 | 73.60p | SI Trade |
10:40:37 - 08-Oct-25 |
| Buy* | 247 | 73.112p | Suspected BUY Trade |
10:32:02 - 08-Oct-25 |
| Sell* | 1,119 | 72.832p | Negotiated Trade |
10:31:42 - 08-Oct-25 |
| Sell* | 5,000 | 72.7562p | Ordinary |
10:27:17 - 08-Oct-25 |
| Buy* | 25,201 | 73.2868p | Ordinary |
10:26:50 - 08-Oct-25 |
| Sell* | 63 | 72.518p | Negotiated Trade |
09:53:38 - 08-Oct-25 |
| Sell* | 63 | 72.518p | Negotiated Trade |
09:50:28 - 08-Oct-25 |
| Sell* | 63 | 72.873p | Negotiated Trade |
09:49:42 - 08-Oct-25 |
| Sell* | 63 | 72.873p | Negotiated Trade |
09:49:00 - 08-Oct-25 |
| Sell* | 500 | 72.755p | Negotiated Trade |
09:47:06 - 08-Oct-25 |
| Buy* | 3,944 | 73.80p | SI Trade |
09:38:01 - 08-Oct-25 |
| Sell* | 6,016 | 73.00p | SI Trade |
09:38:01 - 08-Oct-25 |
| Buy* | 5,000 | 73.792p | Ordinary |
09:29:01 - 08-Oct-25 |
| Sell* | 590 | 73.2808p | Ordinary |
09:28:35 - 08-Oct-25 |
| Sell* | 1,971 | 73.66p | Ordinary |
09:24:34 - 08-Oct-25 |
| Sell* | 473 | 73.60p | Automatic Execution |
09:24:23 - 08-Oct-25 |
| Sell* | 1,437 | 73.60p | Automatic Execution |
09:24:23 - 08-Oct-25 |
| Sell* | 663 | 73.80p | Automatic Execution |
09:24:23 - 08-Oct-25 |
| Sell* | 1,437 | 73.80p | Automatic Execution |
09:24:23 - 08-Oct-25 |
| Sell* | 4,045 | 74.00p | Automatic Execution |
09:19:29 - 08-Oct-25 |
| Sell* | 5,955 | 74.00p | Automatic Execution |
09:19:29 - 08-Oct-25 |
| Sell* | 1,437 | 74.00p | Automatic Execution |
09:19:29 - 08-Oct-25 |
| Sell* | 2,100 | 74.06p | Ordinary |
09:16:34 - 08-Oct-25 |
| Sell* | 5,000 | 74.024p | Ordinary |
09:12:52 - 08-Oct-25 |
| Buy* | 742 | 74.20p | Automatic Execution |
09:12:28 - 08-Oct-25 |
| Sell* | 4,440 | 74.20p | Automatic Execution |
09:12:28 - 08-Oct-25 |
| Sell* | 2,476 | 74.20p | Automatic Execution |
09:12:28 - 08-Oct-25 |
| Sell* | 991 | 74.40p | Automatic Execution |
09:12:28 - 08-Oct-25 |
| Sell* | 742 | 74.40p | Automatic Execution |
09:12:28 - 08-Oct-25 |
| Buy* | 1,193 | 74.60p | Automatic Execution |
09:12:28 - 08-Oct-25 |
| Buy* | 813 | 74.60p | Automatic Execution |
09:12:28 - 08-Oct-25 |
| Buy* | 2,511 | 74.60p | Automatic Execution |
09:12:28 - 08-Oct-25 |
| Sell* | 9,000 | 74.224p | Ordinary |
09:12:16 - 08-Oct-25 |
| Sell* | 1,437 | 74.40p | Automatic Execution |
09:04:30 - 08-Oct-25 |
| Sell* | 7,631 | 74.3354p | Ordinary |
09:04:20 - 08-Oct-25 |
| Sell* | 1,730 | 74.40p | Automatic Execution |
08:55:43 - 08-Oct-25 |
| Sell* | 1,730 | 74.40p | Automatic Execution |
08:55:42 - 08-Oct-25 |
| Buy* | 1,070 | 74.40p | Automatic Execution |
08:55:37 - 08-Oct-25 |
| Buy* | 3,000 | 74.40p | Automatic Execution |
08:55:37 - 08-Oct-25 |
| Sell* | 4,200 | 74.40p | Automatic Execution |
08:55:37 - 08-Oct-25 |
| Sell* | 1,730 | 74.40p | Automatic Execution |
08:55:37 - 08-Oct-25 |
| Sell* | 3,800 | 74.40p | Automatic Execution |
08:55:32 - 08-Oct-25 |
| Sell* | 1,730 | 74.40p | Automatic Execution |
08:55:32 - 08-Oct-25 |
| Sell* | 138 | 74.60p | Ordinary |
08:53:47 - 08-Oct-25 |
| Unknown* | 100 | 73.80p | OTC Trade |
08:53:46 - 08-Oct-25 |
| Unknown* | 100 | 73.80p | OTC Trade |
08:53:46 - 08-Oct-25 |
| Unknown* | 100 | 73.80p | OTC Trade |
08:53:46 - 08-Oct-25 |
| Unknown* | 132 | 74.80p | OTC Trade |
08:53:46 - 08-Oct-25 |
| Sell* | 2,000 | 74.60p | SI Trade |
08:53:46 - 08-Oct-25 |