Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockhopper (RKH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,743 72.00p SI Trade
 16:35:15 - 06-Feb-26
Sell* 511 72.00p SI Trade
 16:35:15 - 06-Feb-26
Sell* 8,587 72.00p SI Trade
 16:35:15 - 06-Feb-26
Sell* 96,449 72.00p Uncrossing Trade
 16:35:15 - 06-Feb-26
Sell* 867 72.00p Automatic Execution
 16:29:27 - 06-Feb-26
Sell* 290 72.00p Automatic Execution
 16:29:27 - 06-Feb-26
Sell* 304 72.00p Automatic Execution
 16:29:27 - 06-Feb-26
Buy* 1,372 72.40p Automatic Execution
 16:28:47 - 06-Feb-26
Buy* 700 72.40p Automatic Execution
 16:28:47 - 06-Feb-26
Buy* 570 72.20p Automatic Execution
 16:27:32 - 06-Feb-26
Buy* 1,120 72.20p Automatic Execution
 16:27:32 - 06-Feb-26
Buy* 273 72.20p Automatic Execution
 16:27:32 - 06-Feb-26
Buy* 128 72.20p Automatic Execution
 16:27:30 - 06-Feb-26
Buy* 2,329 72.20p Automatic Execution
 16:27:30 - 06-Feb-26
Sell* 763 72.00p Automatic Execution
 16:27:30 - 06-Feb-26
Sell* 2,148 72.00p Automatic Execution
 16:27:30 - 06-Feb-26
Sell* 1,025 72.00p Automatic Execution
 16:27:30 - 06-Feb-26
Sell* 1,304 72.00p Automatic Execution
 16:25:32 - 06-Feb-26
Sell* 128 72.00p Automatic Execution
 16:25:32 - 06-Feb-26
Sell* 912 72.00p Automatic Execution
 16:22:26 - 06-Feb-26
Sell* 996 72.00p Automatic Execution
 16:22:26 - 06-Feb-26
Sell* 3,004 72.00p Automatic Execution
 16:22:25 - 06-Feb-26
Sell* 747 72.00p Automatic Execution
 16:22:25 - 06-Feb-26
Sell* 2,393 72.00p Automatic Execution
 16:22:25 - 06-Feb-26
Buy* 914 72.40p Automatic Execution
 16:22:23 - 06-Feb-26
Buy* 1,159 72.40p Automatic Execution
 16:22:23 - 06-Feb-26
Sell* 9 72.00p SI Trade
 16:22:18 - 06-Feb-26
Sell* 312 72.00p Automatic Execution
 16:22:18 - 06-Feb-26
Sell* 1,614 72.00p Automatic Execution
 16:22:18 - 06-Feb-26
Buy* 1,281 72.34p Ordinary
 16:18:03 - 06-Feb-26
Buy* 88 72.40p Automatic Execution
 16:13:16 - 06-Feb-26
Buy* 2,191 72.40p Automatic Execution
 16:13:16 - 06-Feb-26
Sell* 59 72.00p Automatic Execution
 16:13:16 - 06-Feb-26
Sell* 2,252 72.00p Automatic Execution
 16:13:16 - 06-Feb-26
Sell* 10,000 72.0602p Ordinary
 16:12:31 - 06-Feb-26
Sell* 2,846 72.20p Automatic Execution
 16:12:02 - 06-Feb-26
Sell* 974 72.20p Automatic Execution
 16:12:02 - 06-Feb-26
Sell* 273 72.20p Automatic Execution
 16:12:02 - 06-Feb-26
Buy* 1,089 72.40p Automatic Execution
 16:12:02 - 06-Feb-26
Buy* 2,088 72.40p Automatic Execution
 16:12:02 - 06-Feb-26
Buy* 1,614 72.40p Automatic Execution
 16:12:02 - 06-Feb-26
Buy* 2,846 72.40p Automatic Execution
 16:12:02 - 06-Feb-26
Sell* 2,088 72.00p Automatic Execution
 16:12:02 - 06-Feb-26
Sell* 2,546 72.00p Automatic Execution
 16:12:02 - 06-Feb-26
Sell* 2,284 72.00p Automatic Execution
 16:12:02 - 06-Feb-26
Sell* 391 72.20p Automatic Execution
 16:12:02 - 06-Feb-26
Sell* 1,614 72.20p Automatic Execution
 16:12:02 - 06-Feb-26
Sell* 2,900 72.20p Automatic Execution
 16:12:02 - 06-Feb-26
Sell* 1,267 72.20p Automatic Execution
 16:12:02 - 06-Feb-26
Buy* 6 72.60p SI Trade
 16:10:29 - 06-Feb-26
Buy* 69 72.60p SI Trade
 16:10:29 - 06-Feb-26
Buy* 1,424 72.40p Automatic Execution
 16:07:29 - 06-Feb-26
Buy* 1,614 72.40p Automatic Execution
 16:07:29 - 06-Feb-26
Buy* 1,052 72.40p Automatic Execution
 16:07:29 - 06-Feb-26
Sell* 5 72.20p Automatic Execution
 16:07:29 - 06-Feb-26
Sell* 1,683 72.20p Automatic Execution
 16:07:29 - 06-Feb-26
Sell* 555 72.20p Automatic Execution
 16:07:29 - 06-Feb-26
Sell* 2,488 72.20p Automatic Execution
 16:07:29 - 06-Feb-26
Sell* 381 72.20p Automatic Execution
 16:06:31 - 06-Feb-26
Sell* 2,167 72.20p Automatic Execution
 16:06:31 - 06-Feb-26
Sell* 73 72.26p Ordinary
 16:04:43 - 06-Feb-26
Buy* 3,850 72.54p Ordinary
 16:04:16 - 06-Feb-26
Buy* 2,701 72.40p Automatic Execution
 16:00:25 - 06-Feb-26
Sell* 2,701 72.20p Automatic Execution
 16:00:25 - 06-Feb-26
Buy* 703 72.40p Automatic Execution
 16:00:25 - 06-Feb-26
Buy* 273 72.40p Automatic Execution
 16:00:25 - 06-Feb-26
Buy* 1,939 72.40p Automatic Execution
 16:00:25 - 06-Feb-26
Sell* 2,329 72.20p Automatic Execution
 16:00:25 - 06-Feb-26
Sell* 2,152 72.40p Automatic Execution
 16:00:25 - 06-Feb-26
Sell* 749 72.40p Automatic Execution
 16:00:25 - 06-Feb-26
Sell* 2,034 72.40p Automatic Execution
 16:00:25 - 06-Feb-26
Sell* 3,199 72.40p Automatic Execution
 16:00:25 - 06-Feb-26
Sell* 2,241 72.40p Automatic Execution
 15:59:28 - 06-Feb-26
Sell* 570 72.40p Automatic Execution
 15:59:28 - 06-Feb-26
Sell* 599 72.40p Automatic Execution
 15:59:26 - 06-Feb-26
Sell* 2,329 72.40p Automatic Execution
 15:59:26 - 06-Feb-26
Buy* 27,474 72.7958p Ordinary
 15:57:03 - 06-Feb-26
Buy* 485 72.7396p Ordinary
 15:56:58 - 06-Feb-26
Buy* 1,497 72.60p Automatic Execution
 15:52:47 - 06-Feb-26
Buy* 1,788 72.60p Automatic Execution
 15:52:47 - 06-Feb-26
Buy* 601 72.60p Automatic Execution
 15:52:47 - 06-Feb-26
Buy* 1,763 72.60p Automatic Execution
 15:52:47 - 06-Feb-26
Buy* 1,939 72.60p Automatic Execution
 15:52:47 - 06-Feb-26
Buy* 1,793 72.60p Automatic Execution
 15:52:47 - 06-Feb-26
Buy* 273 72.40p Automatic Execution
 15:46:20 - 06-Feb-26
Buy* 3,106 72.40p Automatic Execution
 15:45:24 - 06-Feb-26
Buy* 650 72.40p Automatic Execution
 15:45:24 - 06-Feb-26
Buy* 1,939 72.40p Automatic Execution
 15:45:24 - 06-Feb-26
Buy* 3,561 72.40p Automatic Execution
 15:45:24 - 06-Feb-26
Buy* 1 72.34p Ordinary
 15:43:01 - 06-Feb-26
Buy* 2,017 72.20p Automatic Execution
 15:33:24 - 06-Feb-26
Buy* 1,658 72.20p Automatic Execution
 15:33:24 - 06-Feb-26
Buy* 273 72.20p Automatic Execution
 15:33:24 - 06-Feb-26
Buy* 1,939 72.20p Automatic Execution
 15:33:24 - 06-Feb-26
Buy* 10 72.3994p Ordinary
 15:31:22 - 06-Feb-26
Sell* 2 72.00p Automatic Execution
 15:31:12 - 06-Feb-26
Sell* 1,939 72.00p Automatic Execution
 15:31:12 - 06-Feb-26
Sell* 386 72.00p Automatic Execution
 15:31:12 - 06-Feb-26
Sell* 142 72.20p Automatic Execution
 15:29:56 - 06-Feb-26
Sell* 1,479 72.20p Automatic Execution
 15:29:56 - 06-Feb-26
Sell* 1,489 72.20p Automatic Execution
 15:29:56 - 06-Feb-26
Sell* 13,546 72.20p Automatic Execution
 15:29:56 - 06-Feb-26
Buy* 3,419 72.40p Automatic Execution
 15:29:56 - 06-Feb-26
Buy* 1,939 72.40p Automatic Execution
 15:29:56 - 06-Feb-26
Sell* 5,696 72.00p Ordinary
 15:27:44 - 06-Feb-26
Unknown* 5,696 72.00p OTC Trade
 15:27:44 - 06-Feb-26
Sell* 504 72.00p Automatic Execution
 15:27:44 - 06-Feb-26
Sell* 3,800 72.00p Automatic Execution
 15:27:44 - 06-Feb-26
Sell* 1,034 72.20p Automatic Execution
 15:27:20 - 06-Feb-26
Sell* 517 72.20p Automatic Execution
 15:27:20 - 06-Feb-26
Sell* 5,000 72.0906p Ordinary
 15:26:40 - 06-Feb-26
Buy* 10,000 72.20p Automatic Execution
 15:26:25 - 06-Feb-26
Sell* 3,420 72.00p Automatic Execution
 15:26:12 - 06-Feb-26
Sell* 10,000 72.29p Ordinary
 15:25:17 - 06-Feb-26
Buy* 5,049 72.40p Automatic Execution
 15:24:05 - 06-Feb-26
Buy* 4,946 72.40p Automatic Execution
 15:24:05 - 06-Feb-26
Buy* 5 72.40p Automatic Execution
 15:24:05 - 06-Feb-26
Sell* 117 72.40p Automatic Execution
 15:23:07 - 06-Feb-26
Sell* 2,073 72.40p Automatic Execution
 15:23:07 - 06-Feb-26
Sell* 1,116 72.40p Automatic Execution
 15:23:07 - 06-Feb-26
Sell* 1,939 72.40p Automatic Execution
 15:23:07 - 06-Feb-26
Sell* 3 72.20p SI Trade
 15:22:35 - 06-Feb-26
Buy* 3,547 72.60p Automatic Execution
 15:22:35 - 06-Feb-26
Buy* 1,939 72.60p Automatic Execution
 15:22:35 - 06-Feb-26
Buy* 2,106 72.60p Automatic Execution
 15:22:35 - 06-Feb-26
Sell* 6,684 72.40p SI Trade
 15:22:25 - 06-Feb-26
Buy* 1,939 72.40p Automatic Execution
 15:21:52 - 06-Feb-26
Buy* 10,000 72.40p Automatic Execution
 15:14:53 - 06-Feb-26
Buy* 3,524 72.40p Automatic Execution
 15:14:39 - 06-Feb-26
Sell* 2,351 72.40p Automatic Execution
 15:14:35 - 06-Feb-26
Sell* 845 72.40p Automatic Execution
 15:14:35 - 06-Feb-26
Sell* 622 72.4522p Ordinary
 15:12:56 - 06-Feb-26
Sell* 226 72.40p Automatic Execution
 15:09:01 - 06-Feb-26
Sell* 2,073 72.40p Automatic Execution
 15:09:01 - 06-Feb-26
Sell* 4,490 72.40p Automatic Execution
 15:09:01 - 06-Feb-26
Sell* 1,983 72.40p Automatic Execution
 15:09:01 - 06-Feb-26
Buy* 1,563 72.60p Automatic Execution
 15:07:56 - 06-Feb-26
Buy* 10,000 72.60p Automatic Execution
 15:07:56 - 06-Feb-26
Buy* 2,129 72.80p Automatic Execution
 15:06:10 - 06-Feb-26
Sell* 4,037 72.80p Automatic Execution
 15:04:46 - 06-Feb-26
Sell* 567 72.80p Automatic Execution
 15:04:46 - 06-Feb-26
Sell* 388 72.80p Automatic Execution
 15:03:05 - 06-Feb-26
Sell* 3,800 72.80p Automatic Execution
 15:03:05 - 06-Feb-26
Sell* 1,172 72.80p Automatic Execution
 15:03:05 - 06-Feb-26
Sell* 2,329 72.80p Automatic Execution
 15:03:05 - 06-Feb-26
Buy* 1 73.20p Automatic Execution
 15:01:07 - 06-Feb-26
Sell* 3,361 73.00p Automatic Execution
 14:57:58 - 06-Feb-26
Buy* 683 73.14p Ordinary
 14:54:04 - 06-Feb-26
Buy* 1,830 73.00p Automatic Execution
 14:52:00 - 06-Feb-26
Buy* 2,939 72.80p Automatic Execution
 14:51:23 - 06-Feb-26
Buy* 3,283 72.80p Automatic Execution
 14:51:23 - 06-Feb-26
Buy* 902 72.80p Automatic Execution
 14:51:23 - 06-Feb-26
Buy* 8,678 72.7596p Ordinary
 14:49:57 - 06-Feb-26
Sell* 8,715 72.452p Ordinary
 14:49:54 - 06-Feb-26
Buy* 41 72.80p SI Trade
 14:47:17 - 06-Feb-26
Sell* 264 72.60p Automatic Execution
 14:44:05 - 06-Feb-26
Sell* 750 72.60p Automatic Execution
 14:44:05 - 06-Feb-26
Sell* 2,329 72.60p Automatic Execution
 14:44:05 - 06-Feb-26
Buy* 2,396 72.76p Ordinary
 14:41:10 - 06-Feb-26
Sell* 624 72.60p Automatic Execution
 14:33:52 - 06-Feb-26
Sell* 722 72.60p Automatic Execution
 14:33:52 - 06-Feb-26
Sell* 902 72.60p Automatic Execution
 14:32:51 - 06-Feb-26
Buy* 4,120 72.80p Automatic Execution
 14:32:51 - 06-Feb-26
Buy* 2,064 72.80p Automatic Execution
 14:32:51 - 06-Feb-26
Buy* 2,068 72.80p Automatic Execution
 14:32:51 - 06-Feb-26
Buy* 1,915 72.60p Automatic Execution
 14:32:42 - 06-Feb-26
Buy* 1,859 72.60p Automatic Execution
 14:32:42 - 06-Feb-26
Buy* 5,000 72.60p Automatic Execution
 14:32:42 - 06-Feb-26
Buy* 1,455 72.40p Automatic Execution
 14:32:42 - 06-Feb-26
Buy* 467 72.40p Automatic Execution
 14:32:42 - 06-Feb-26
Buy* 1,991 72.40p Automatic Execution
 14:32:42 - 06-Feb-26
Buy* 1,831 72.40p Automatic Execution
 14:32:42 - 06-Feb-26
Buy* 2,049 72.40p Automatic Execution
 14:32:42 - 06-Feb-26
Sell* 2,739 72.00p Automatic Execution
 14:25:01 - 06-Feb-26
Buy* 4,422 72.204p Suspected BUY Trade
 14:14:22 - 06-Feb-26
Sell* 20 72.00p SI Trade
 14:02:38 - 06-Feb-26
Buy* 532 72.00p Automatic Execution
 14:02:38 - 06-Feb-26
Buy* 1,061 72.00p Automatic Execution
 14:02:38 - 06-Feb-26
Buy* 1,865 72.00p Automatic Execution
 14:02:38 - 06-Feb-26
Unknown* 75,661 72.00p SI Trade
 14:01:49 - 06-Feb-26
Buy* 3,937 71.80p Automatic Execution
 13:59:38 - 06-Feb-26
Buy* 1,961 71.80p Automatic Execution
 13:59:38 - 06-Feb-26
Buy* 787 71.80p Automatic Execution
 13:59:38 - 06-Feb-26
Buy* 1,865 71.80p Automatic Execution
 13:59:38 - 06-Feb-26
Buy* 10,000 71.794p Ordinary
 13:59:33 - 06-Feb-26
Buy* 12,900 71.7394p Ordinary
 13:58:58 - 06-Feb-26
Sell* 611 71.60p Automatic Execution
 13:58:58 - 06-Feb-26
Buy* 12,786 71.8338p Ordinary
 13:57:41 - 06-Feb-26
Unknown* 42 71.60p OTC Trade
 13:56:20 - 06-Feb-26
Unknown* 137 72.20p OTC Trade
 13:56:20 - 06-Feb-26
Buy* 689 71.9507p Ordinary
 13:47:08 - 06-Feb-26
Sell* 705 71.7236p Ordinary
 13:46:47 - 06-Feb-26
Buy* 9 72.20p SI Trade
 13:42:28 - 06-Feb-26
Sell* 293 72.00p Automatic Execution
 13:42:28 - 06-Feb-26
Sell* 2,639 72.00p Automatic Execution
 13:38:04 - 06-Feb-26
Buy* 2,755 72.2336p Ordinary
 13:27:48 - 06-Feb-26
Sell* 69 72.00p SI Trade
 13:24:30 - 06-Feb-26
Sell* 2,423 72.00p Automatic Execution
 13:24:30 - 06-Feb-26
Buy* 17 72.40p SI Trade
 13:08:07 - 06-Feb-26
Sell* 10,000 72.04p Negotiated Trade
 13:02:08 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53