| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 42,000 | 47.00p | OTC Trade |
17:08:01 - 28-Mar-25 |
| Buy* | 43,090 | 47.00p | Suspected BUY Trade |
16:35:27 - 28-Mar-25 |
| Buy* | 12,821 | 46.766p | Ordinary |
16:28:48 - 28-Mar-25 |
| Sell* | 10,645 | 46.6202p | Ordinary |
16:28:45 - 28-Mar-25 |
| Buy* | 159 | 47.00p | Automatic Execution |
16:28:19 - 28-Mar-25 |
| Buy* | 2,000 | 46.932p | Ordinary |
16:28:02 - 28-Mar-25 |
| Buy* | 10,645 | 46.932p | Ordinary |
16:27:46 - 28-Mar-25 |
| Buy* | 100 | 46.932p | Ordinary |
16:26:56 - 28-Mar-25 |
| Buy* | 211 | 46.70p | Automatic Execution |
16:25:45 - 28-Mar-25 |
| Buy* | 125 | 46.70p | Automatic Execution |
16:25:45 - 28-Mar-25 |
| Buy* | 4,555 | 46.70p | Automatic Execution |
16:25:43 - 28-Mar-25 |
| Sell* | 12 | 46.70p | Automatic Execution |
16:25:43 - 28-Mar-25 |
| Sell* | 8 | 46.70p | Automatic Execution |
16:25:43 - 28-Mar-25 |
| Sell* | 369 | 46.70p | Automatic Execution |
16:25:43 - 28-Mar-25 |
| Sell* | 3,869 | 46.70p | Automatic Execution |
16:25:43 - 28-Mar-25 |
| Buy* | 2,110 | 47.032p | Ordinary |
16:20:43 - 28-Mar-25 |
| Buy* | 52,921 | 47.0312p | Ordinary |
16:17:20 - 28-Mar-25 |
| Buy* | 1,926 | 47.00p | Automatic Execution |
16:10:04 - 28-Mar-25 |
| Buy* | 2,590 | 46.80p | Automatic Execution |
16:10:03 - 28-Mar-25 |
| Buy* | 1,000 | 46.80p | Automatic Execution |
16:10:03 - 28-Mar-25 |
| Buy* | 21,368 | 46.774p | Ordinary |
16:09:05 - 28-Mar-25 |
| Buy* | 117 | 46.80p | Automatic Execution |
16:08:32 - 28-Mar-25 |
| Sell* | 14 | 46.80p | Automatic Execution |
16:08:32 - 28-Mar-25 |
| Sell* | 1,142 | 46.80p | Automatic Execution |
16:08:32 - 28-Mar-25 |
| Sell* | 6,629 | 46.80p | Automatic Execution |
16:08:32 - 28-Mar-25 |
| Sell* | 3,206 | 46.80p | Automatic Execution |
16:08:32 - 28-Mar-25 |
| Sell* | 18,226 | 46.6537p | Ordinary |
16:08:23 - 28-Mar-25 |
| Sell* | 10,000 | 46.83p | Ordinary |
16:03:47 - 28-Mar-25 |
| Buy* | 853 | 47.10p | Automatic Execution |
16:03:06 - 28-Mar-25 |
| Buy* | 212 | 47.022p | Ordinary |
16:00:36 - 28-Mar-25 |
| Buy* | 1,632 | 47.10p | Automatic Execution |
15:57:14 - 28-Mar-25 |
| Buy* | 1,054 | 47.0217p | Ordinary |
15:56:29 - 28-Mar-25 |
| Buy* | 1,582 | 47.022p | Ordinary |
15:55:52 - 28-Mar-25 |
| Buy* | 1,400 | 47.00p | Automatic Execution |
15:55:12 - 28-Mar-25 |
| Sell* | 47 | 46.90p | Automatic Execution |
15:55:12 - 28-Mar-25 |
| Sell* | 3,453 | 46.90p | Automatic Execution |
15:55:12 - 28-Mar-25 |
| Sell* | 782 | 47.00p | Automatic Execution |
15:55:04 - 28-Mar-25 |
| Sell* | 17 | 47.00p | Automatic Execution |
15:55:04 - 28-Mar-25 |
| Sell* | 6,742 | 47.00p | Automatic Execution |
15:55:04 - 28-Mar-25 |
| Sell* | 25 | 47.00p | Automatic Execution |
15:55:04 - 28-Mar-25 |
| Sell* | 7,500 | 47.01p | Ordinary |
15:54:53 - 28-Mar-25 |
| Sell* | 42,000 | 47.0101p | Ordinary |
15:53:17 - 28-Mar-25 |
| Sell* | 10,000 | 47.0101p | Ordinary |
15:51:42 - 28-Mar-25 |
| Buy* | 14,000 | 47.0739p | Ordinary |
15:50:50 - 28-Mar-25 |
| Buy* | 1,921 | 47.10p | Automatic Execution |
15:49:58 - 28-Mar-25 |
| Buy* | 1,463 | 47.10p | Automatic Execution |
15:49:24 - 28-Mar-25 |
| Buy* | 1,934 | 47.10p | Automatic Execution |
15:48:27 - 28-Mar-25 |
| Buy* | 1,923 | 47.10p | Automatic Execution |
15:47:16 - 28-Mar-25 |
| Buy* | 1,927 | 47.10p | Automatic Execution |
15:46:00 - 28-Mar-25 |
| Buy* | 1,938 | 47.10p | Automatic Execution |
15:44:44 - 28-Mar-25 |
| Buy* | 1,167 | 47.10p | Automatic Execution |
15:43:53 - 28-Mar-25 |
| Buy* | 1,944 | 47.10p | Automatic Execution |
15:43:26 - 28-Mar-25 |
| Sell* | 3,223 | 46.9201p | Ordinary |
15:42:42 - 28-Mar-25 |
| Buy* | 43 | 47.048p | Ordinary |
15:42:33 - 28-Mar-25 |
| Sell* | 883 | 46.9202p | Ordinary |
15:42:29 - 28-Mar-25 |
| Sell* | 625 | 46.92p | Ordinary |
15:41:22 - 28-Mar-25 |
| Buy* | 1,043 | 47.048p | Ordinary |
15:40:18 - 28-Mar-25 |
| Buy* | 1,178 | 47.0478p | Ordinary |
15:40:02 - 28-Mar-25 |
| Buy* | 3,188 | 47.048p | Ordinary |
15:39:32 - 28-Mar-25 |
| Unknown* | 5,889 | 47.00p | Negotiated Trade |
15:37:13 - 28-Mar-25 |
| Sell* | 41 | 46.90p | Automatic Execution |
15:37:03 - 28-Mar-25 |
| Sell* | 76 | 46.90p | Automatic Execution |
15:37:03 - 28-Mar-25 |
| Sell* | 1,892 | 46.90p | Automatic Execution |
15:37:03 - 28-Mar-25 |
| Sell* | 8,638 | 46.90p | Automatic Execution |
15:37:03 - 28-Mar-25 |
| Sell* | 17,499 | 46.715p | Ordinary |
15:36:53 - 28-Mar-25 |
| Buy* | 1,945 | 47.10p | Automatic Execution |
15:36:05 - 28-Mar-25 |
| Sell* | 5,363 | 47.10p | Automatic Execution |
15:26:28 - 28-Mar-25 |
| Sell* | 2,009 | 47.10p | Automatic Execution |
15:26:28 - 28-Mar-25 |
| Buy* | 2,018 | 47.20p | Automatic Execution |
15:26:17 - 28-Mar-25 |
| Buy* | 2,823 | 47.20p | Automatic Execution |
15:25:51 - 28-Mar-25 |
| Buy* | 4,000 | 47.20p | Automatic Execution |
15:25:51 - 28-Mar-25 |
| Buy* | 1,500 | 47.20p | Automatic Execution |
15:25:51 - 28-Mar-25 |
| Buy* | 21,561 | 47.20p | Automatic Execution |
15:25:03 - 28-Mar-25 |
| Buy* | 196 | 47.10p | Automatic Execution |
15:24:50 - 28-Mar-25 |
| Sell* | 9,630 | 47.10p | Automatic Execution |
15:24:50 - 28-Mar-25 |
| Sell* | 8 | 47.10p | Automatic Execution |
15:24:50 - 28-Mar-25 |
| Sell* | 3,982 | 47.10p | Automatic Execution |
15:24:50 - 28-Mar-25 |
| Buy* | 2,007 | 47.20p | Automatic Execution |
15:24:47 - 28-Mar-25 |
| Sell* | 20,000 | 47.0362p | Ordinary |
15:24:41 - 28-Mar-25 |
| Buy* | 36,011 | 47.184p | Ordinary |
15:24:40 - 28-Mar-25 |
| Buy* | 6,736 | 47.20p | Automatic Execution |
15:24:21 - 28-Mar-25 |
| Buy* | 16,832 | 47.20p | Automatic Execution |
15:24:21 - 28-Mar-25 |
| Buy* | 4,500 | 47.00p | Automatic Execution |
15:24:14 - 28-Mar-25 |
| Buy* | 2,005 | 47.00p | Automatic Execution |
15:23:24 - 28-Mar-25 |
| Buy* | 1,204 | 47.00p | Automatic Execution |
15:22:47 - 28-Mar-25 |
| Buy* | 702 | 47.00p | Automatic Execution |
15:22:42 - 28-Mar-25 |
| Buy* | 2,195 | 47.00p | Automatic Execution |
15:22:35 - 28-Mar-25 |
| Buy* | 2,126 | 47.00p | Automatic Execution |
15:22:23 - 28-Mar-25 |
| Buy* | 546 | 47.00p | Automatic Execution |
15:22:14 - 28-Mar-25 |
| Buy* | 1,088 | 47.00p | Automatic Execution |
15:22:13 - 28-Mar-25 |
| Buy* | 2,005 | 47.00p | Automatic Execution |
15:22:13 - 28-Mar-25 |
| Buy* | 2,134 | 47.00p | Automatic Execution |
15:22:04 - 28-Mar-25 |
| Buy* | 12,000 | 47.00p | Automatic Execution |
15:21:55 - 28-Mar-25 |
| Buy* | 2,524 | 47.00p | Automatic Execution |
15:21:55 - 28-Mar-25 |
| Buy* | 9,476 | 47.00p | Automatic Execution |
15:21:55 - 28-Mar-25 |
| Buy* | 12,000 | 47.00p | Automatic Execution |
15:21:55 - 28-Mar-25 |
| Buy* | 12,000 | 47.00p | Automatic Execution |
15:21:55 - 28-Mar-25 |
| Buy* | 10,003 | 47.00p | Automatic Execution |
15:21:55 - 28-Mar-25 |
| Buy* | 1,997 | 47.00p | Automatic Execution |
15:21:55 - 28-Mar-25 |
| Buy* | 8,000 | 47.00p | Automatic Execution |
15:21:44 - 28-Mar-25 |
| Buy* | 4,000 | 47.00p | Automatic Execution |
15:21:44 - 28-Mar-25 |
| Sell* | 9,638 | 47.00p | Automatic Execution |
15:21:44 - 28-Mar-25 |
| Buy* | 364 | 47.00p | Automatic Execution |
15:21:44 - 28-Mar-25 |
| Buy* | 9,638 | 47.00p | Automatic Execution |
15:21:44 - 28-Mar-25 |
| Buy* | 1,998 | 47.00p | Automatic Execution |
15:21:44 - 28-Mar-25 |
| Sell* | 9,741 | 47.00p | Automatic Execution |
15:21:39 - 28-Mar-25 |
| Buy* | 3,590 | 47.00p | Automatic Execution |
15:21:39 - 28-Mar-25 |
| Buy* | 6,533 | 47.00p | Automatic Execution |
15:21:39 - 28-Mar-25 |
| Buy* | 2,010 | 47.00p | Automatic Execution |
15:20:20 - 28-Mar-25 |
| Buy* | 2,013 | 47.00p | Automatic Execution |
15:18:41 - 28-Mar-25 |
| Buy* | 1,444 | 47.00p | Automatic Execution |
15:17:07 - 28-Mar-25 |
| Buy* | 36 | 47.20p | SI Trade |
15:15:12 - 28-Mar-25 |
| Sell* | 9,375 | 47.00p | Automatic Execution |
15:15:12 - 28-Mar-25 |
| Buy* | 625 | 47.00p | Automatic Execution |
15:15:12 - 28-Mar-25 |
| Buy* | 647 | 47.00p | Automatic Execution |
15:14:26 - 28-Mar-25 |
| Buy* | 10,100 | 47.00p | Automatic Execution |
15:14:25 - 28-Mar-25 |
| Buy* | 628 | 47.00p | Automatic Execution |
15:14:23 - 28-Mar-25 |
| Sell* | 5,065 | 46.95p | Negotiated Trade |
15:14:22 - 28-Mar-25 |
| Sell* | 2,719 | 46.95p | Negotiated Trade |
15:14:21 - 28-Mar-25 |
| Buy* | 10,000 | 46.983p | Ordinary |
15:14:12 - 28-Mar-25 |
| Buy* | 16 | 47.00p | SI Trade |
15:13:17 - 28-Mar-25 |
| Buy* | 1,046 | 47.00p | Automatic Execution |
15:13:17 - 28-Mar-25 |
| Sell* | 1,855 | 46.90p | Automatic Execution |
15:09:21 - 28-Mar-25 |
| Buy* | 3,000 | 47.00p | Automatic Execution |
15:06:35 - 28-Mar-25 |
| Buy* | 12,000 | 47.00p | Automatic Execution |
15:06:35 - 28-Mar-25 |
| Buy* | 12 | 47.00p | SI Trade |
15:05:33 - 28-Mar-25 |
| Sell* | 1,968 | 46.90p | Automatic Execution |
15:05:33 - 28-Mar-25 |
| Sell* | 10,129 | 46.90p | Automatic Execution |
15:05:33 - 28-Mar-25 |
| Sell* | 4,000 | 46.90p | Automatic Execution |
15:05:33 - 28-Mar-25 |
| Sell* | 4,915 | 47.00p | Automatic Execution |
15:02:58 - 28-Mar-25 |
| Buy* | 3,085 | 47.00p | Automatic Execution |
15:02:58 - 28-Mar-25 |
| Buy* | 12,000 | 47.00p | Automatic Execution |
15:02:58 - 28-Mar-25 |
| Buy* | 5,065 | 47.00p | Automatic Execution |
15:02:52 - 28-Mar-25 |
| Buy* | 995 | 47.00p | Automatic Execution |
15:02:48 - 28-Mar-25 |
| Buy* | 3,371 | 46.90p | Automatic Execution |
15:02:48 - 28-Mar-25 |
| Buy* | 2,500 | 46.90p | Automatic Execution |
15:02:48 - 28-Mar-25 |
| Buy* | 31,887 | 47.00p | Ordinary |
15:02:39 - 28-Mar-25 |
| Sell* | 3,135 | 46.70p | SI Trade |
14:59:30 - 28-Mar-25 |
| Buy* | 1,437 | 46.90p | Automatic Execution |
14:56:53 - 28-Mar-25 |
| Sell* | 2,042 | 46.70p | Automatic Execution |
14:56:53 - 28-Mar-25 |
| Sell* | 1,958 | 46.70p | Automatic Execution |
14:56:53 - 28-Mar-25 |
| Sell* | 1,350 | 46.72p | Ordinary |
14:55:45 - 28-Mar-25 |
| Buy* | 6,380 | 46.8659p | Ordinary |
14:55:39 - 28-Mar-25 |
| Buy* | 753 | 46.80p | Automatic Execution |
14:54:54 - 28-Mar-25 |
| Buy* | 1,219 | 46.80p | Automatic Execution |
14:54:54 - 28-Mar-25 |
| Buy* | 1,917 | 46.80p | Automatic Execution |
14:53:20 - 28-Mar-25 |
| Buy* | 57 | 46.80p | Automatic Execution |
14:53:20 - 28-Mar-25 |
| Sell* | 4,000 | 46.71p | Ordinary |
14:52:52 - 28-Mar-25 |
| Buy* | 1,977 | 46.80p | Automatic Execution |
14:51:47 - 28-Mar-25 |
| Buy* | 907 | 46.80p | Automatic Execution |
14:50:40 - 28-Mar-25 |
| Sell* | 5,395 | 46.70p | Automatic Execution |
14:50:18 - 28-Mar-25 |
| Sell* | 1,848 | 46.70p | Automatic Execution |
14:50:18 - 28-Mar-25 |
| Sell* | 172 | 46.70p | Automatic Execution |
14:49:27 - 28-Mar-25 |
| Buy* | 822 | 46.60p | Automatic Execution |
14:48:38 - 28-Mar-25 |
| Buy* | 1,090 | 46.60p | Automatic Execution |
14:48:38 - 28-Mar-25 |
| Buy* | 1,919 | 46.60p | Automatic Execution |
14:47:05 - 28-Mar-25 |
| Sell* | 297 | 46.51p | Ordinary |
14:46:51 - 28-Mar-25 |
| Buy* | 12,017 | 46.60p | SI Trade |
14:46:17 - 28-Mar-25 |
| Buy* | 997 | 46.60p | Automatic Execution |
14:46:17 - 28-Mar-25 |
| Sell* | 4,000 | 46.51p | Ordinary |
14:45:53 - 28-Mar-25 |
| Sell* | 1,904 | 46.50p | Automatic Execution |
14:43:19 - 28-Mar-25 |
| Sell* | 17 | 46.50p | Automatic Execution |
14:43:19 - 28-Mar-25 |
| Sell* | 9,570 | 46.50p | Automatic Execution |
14:43:19 - 28-Mar-25 |
| Sell* | 1,966 | 46.50p | Automatic Execution |
14:43:19 - 28-Mar-25 |
| Sell* | 9 | 46.50p | Automatic Execution |
14:43:19 - 28-Mar-25 |
| Buy* | 1,417 | 46.60p | Automatic Execution |
14:42:16 - 28-Mar-25 |
| Buy* | 849 | 46.60p | Automatic Execution |
14:42:16 - 28-Mar-25 |
| Buy* | 1,136 | 46.60p | Automatic Execution |
14:42:16 - 28-Mar-25 |
| Buy* | 1,825 | 46.60p | Automatic Execution |
14:40:58 - 28-Mar-25 |
| Buy* | 3,539 | 46.60p | Automatic Execution |
14:40:58 - 28-Mar-25 |
| Buy* | 800 | 46.60p | SI Trade |
14:33:40 - 28-Mar-25 |
| Buy* | 84 | 46.60p | SI Trade |
14:33:40 - 28-Mar-25 |
| Buy* | 361 | 46.60p | Automatic Execution |
14:32:51 - 28-Mar-25 |
| Sell* | 6,838 | 46.5101p | Ordinary |
14:30:47 - 28-Mar-25 |
| Sell* | 1,871 | 46.60p | Automatic Execution |
14:24:31 - 28-Mar-25 |
| Buy* | 157 | 46.70p | Automatic Execution |
14:23:25 - 28-Mar-25 |
| Buy* | 1,717 | 46.70p | Automatic Execution |
14:23:25 - 28-Mar-25 |
| Buy* | 1,883 | 46.70p | Automatic Execution |
14:21:13 - 28-Mar-25 |
| Buy* | 2,500 | 46.6487p | Ordinary |
14:18:03 - 28-Mar-25 |
| Sell* | 366 | 46.43p | Ordinary |
14:15:01 - 28-Mar-25 |
| Buy* | 2,547 | 46.649p | Ordinary |
14:14:25 - 28-Mar-25 |
| Buy* | 2,141 | 46.70p | SI Trade |
14:11:34 - 28-Mar-25 |
| Sell* | 543 | 46.50p | Automatic Execution |
14:06:58 - 28-Mar-25 |
| Sell* | 1,914 | 46.50p | Automatic Execution |
14:06:58 - 28-Mar-25 |
| Sell* | 110 | 46.50p | Automatic Execution |
14:06:58 - 28-Mar-25 |
| Sell* | 90 | 46.50p | Automatic Execution |
14:06:58 - 28-Mar-25 |
| Sell* | 214 | 46.50p | Automatic Execution |
14:06:58 - 28-Mar-25 |
| Sell* | 1 | 46.50p | Automatic Execution |
14:06:58 - 28-Mar-25 |
| Buy* | 1,145 | 46.60p | Automatic Execution |
14:06:27 - 28-Mar-25 |
| Buy* | 3,183 | 46.60p | Automatic Execution |
14:06:27 - 28-Mar-25 |
| Sell* | 10,374 | 46.60p | Automatic Execution |
14:06:22 - 28-Mar-25 |
| Sell* | 230 | 46.70p | Automatic Execution |
14:06:22 - 28-Mar-25 |
| Sell* | 5 | 46.70p | Automatic Execution |
14:06:22 - 28-Mar-25 |
| Sell* | 1,960 | 46.70p | Automatic Execution |
14:06:22 - 28-Mar-25 |
| Buy* | 4,256 | 46.8659p | Ordinary |
13:56:00 - 28-Mar-25 |
| Buy* | 4,242 | 46.8658p | Ordinary |
13:52:40 - 28-Mar-25 |
| Unknown* | 82 | 46.90p | OTC Trade |
13:50:05 - 28-Mar-25 |
| Unknown* | 493 | 46.90p | OTC Trade |
13:50:05 - 28-Mar-25 |
| Unknown* | 32 | 46.90p | OTC Trade |
13:50:05 - 28-Mar-25 |
| Buy* | 2,200 | 46.90p | Ordinary |
13:46:10 - 28-Mar-25 |