Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockhopper (RKH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 289,772 71.60p Suspected BUY Trade
 16:35:22 - 25-Nov-25
Sell* 1,831 71.00p SI Trade
 16:29:58 - 25-Nov-25
Buy* 73 71.80p SI Trade
 16:29:29 - 25-Nov-25
Sell* 548 71.40p Automatic Execution
 16:29:29 - 25-Nov-25
Sell* 366 71.40p Automatic Execution
 16:29:29 - 25-Nov-25
Sell* 229 71.40p Automatic Execution
 16:29:29 - 25-Nov-25
Sell* 102 71.40p Automatic Execution
 16:29:29 - 25-Nov-25
Sell* 538 71.40p Automatic Execution
 16:29:29 - 25-Nov-25
Sell* 611 71.40p Automatic Execution
 16:29:29 - 25-Nov-25
Buy* 1,000 71.764p Ordinary
 16:29:23 - 25-Nov-25
Sell* 10,000 71.468p Ordinary
 16:29:07 - 25-Nov-25
Buy* 480 71.80p SI Trade
 16:29:00 - 25-Nov-25
Sell* 1,276 71.40p Automatic Execution
 16:28:30 - 25-Nov-25
Sell* 2,154 71.80p Automatic Execution
 16:24:29 - 25-Nov-25
Sell* 1,859 72.00p Automatic Execution
 16:24:29 - 25-Nov-25
Sell* 48,141 72.00p Automatic Execution
 16:24:29 - 25-Nov-25
Sell* 3,592 72.40p Automatic Execution
 16:24:06 - 25-Nov-25
Sell* 3,035 72.40p Automatic Execution
 16:24:06 - 25-Nov-25
Buy* 5,000 72.80p Automatic Execution
 16:24:06 - 25-Nov-25
Sell* 3,000 72.4602p Ordinary
 16:23:24 - 25-Nov-25
Sell* 2,557 72.40p Automatic Execution
 16:23:18 - 25-Nov-25
Sell* 23,138 72.60p Automatic Execution
 16:23:18 - 25-Nov-25
Sell* 1,862 72.60p Automatic Execution
 16:23:18 - 25-Nov-25
Sell* 886 72.60p Automatic Execution
 16:23:15 - 25-Nov-25
Sell* 1,671 72.60p Automatic Execution
 16:23:15 - 25-Nov-25
Sell* 590 72.60p Automatic Execution
 16:23:15 - 25-Nov-25
Sell* 2,167 72.60p Automatic Execution
 16:23:15 - 25-Nov-25
Sell* 1,000 72.60p Automatic Execution
 16:23:15 - 25-Nov-25
Buy* 2,154 73.00p Automatic Execution
 16:23:15 - 25-Nov-25
Buy* 5,608 73.00p Automatic Execution
 16:23:15 - 25-Nov-25
Buy* 460 72.80p Automatic Execution
 16:23:15 - 25-Nov-25
Buy* 7,447 72.80p Automatic Execution
 16:23:15 - 25-Nov-25
Buy* 4,173 72.80p Automatic Execution
 16:23:15 - 25-Nov-25
Buy* 2,154 72.80p Automatic Execution
 16:23:15 - 25-Nov-25
Buy* 2,009 72.20p Automatic Execution
 16:22:55 - 25-Nov-25
Buy* 3,547 72.20p Automatic Execution
 16:22:55 - 25-Nov-25
Buy* 1,020 72.20p Automatic Execution
 16:22:55 - 25-Nov-25
Buy* 374 72.20p Automatic Execution
 16:22:55 - 25-Nov-25
Buy* 2,160 72.20p Automatic Execution
 16:22:55 - 25-Nov-25
Buy* 84 72.20p Automatic Execution
 16:22:47 - 25-Nov-25
Buy* 897 72.00p Automatic Execution
 16:22:08 - 25-Nov-25
Buy* 1,106 71.80p Automatic Execution
 16:22:06 - 25-Nov-25
Buy* 1,138 71.80p Automatic Execution
 16:22:06 - 25-Nov-25
Buy* 1,717 71.80p Automatic Execution
 16:22:06 - 25-Nov-25
Buy* 1,805 71.764p Ordinary
 16:21:57 - 25-Nov-25
Sell* 361 71.60p Automatic Execution
 16:21:56 - 25-Nov-25
Sell* 11,508 71.60p Automatic Execution
 16:21:56 - 25-Nov-25
Sell* 1,746 71.60p Automatic Execution
 16:21:56 - 25-Nov-25
Sell* 1,746 71.60p Automatic Execution
 16:21:56 - 25-Nov-25
Sell* 1,815 71.60p Automatic Execution
 16:21:46 - 25-Nov-25
Sell* 1,815 71.60p Automatic Execution
 16:21:40 - 25-Nov-25
Sell* 1,815 71.60p Automatic Execution
 16:21:40 - 25-Nov-25
Sell* 1,815 71.60p Automatic Execution
 16:21:39 - 25-Nov-25
Sell* 4,255 71.40p Automatic Execution
 16:21:35 - 25-Nov-25
Sell* 2,557 71.40p Automatic Execution
 16:21:35 - 25-Nov-25
Sell* 1,815 71.60p Automatic Execution
 16:21:35 - 25-Nov-25
Buy* 142 71.80p Automatic Execution
 16:21:35 - 25-Nov-25
Buy* 1,108 71.80p Automatic Execution
 16:21:35 - 25-Nov-25
Buy* 750 71.80p Automatic Execution
 16:21:35 - 25-Nov-25
Sell* 806 71.44p Ordinary
 16:21:32 - 25-Nov-25
Sell* 1,815 71.60p Automatic Execution
 16:21:30 - 25-Nov-25
Sell* 2,154 71.60p Automatic Execution
 16:21:29 - 25-Nov-25
Sell* 2,154 71.60p Automatic Execution
 16:21:29 - 25-Nov-25
Sell* 2,154 71.60p Automatic Execution
 16:21:29 - 25-Nov-25
Sell* 2,640 71.60p Automatic Execution
 16:21:29 - 25-Nov-25
Sell* 2,557 71.60p Automatic Execution
 16:21:29 - 25-Nov-25
Sell* 2,557 71.80p Automatic Execution
 16:21:29 - 25-Nov-25
Sell* 1,244 71.20p Automatic Execution
 16:21:29 - 25-Nov-25
Sell* 4,212 71.80p Automatic Execution
 16:21:29 - 25-Nov-25
Sell* 1,154 72.00p Automatic Execution
 16:21:29 - 25-Nov-25
Sell* 1,000 72.00p Automatic Execution
 16:21:29 - 25-Nov-25
Sell* 22,260 73.00p Automatic Execution
 16:21:29 - 25-Nov-25
Buy* 5,076 73.00p Automatic Execution
 16:21:29 - 25-Nov-25
Buy* 4,259 73.00p Automatic Execution
 16:21:29 - 25-Nov-25
Buy* 4,070 72.80p Automatic Execution
 16:21:29 - 25-Nov-25
Buy* 4,276 72.80p Automatic Execution
 16:21:29 - 25-Nov-25
Buy* 2,557 72.60p Automatic Execution
 16:21:29 - 25-Nov-25
Buy* 3,834 72.40p Automatic Execution
 16:21:29 - 25-Nov-25
Buy* 3,035 72.40p Automatic Execution
 16:21:29 - 25-Nov-25
Buy* 3,035 72.20p Automatic Execution
 16:21:29 - 25-Nov-25
Buy* 3,999 72.20p Automatic Execution
 16:21:29 - 25-Nov-25
Buy* 3,000 72.00p Automatic Execution
 16:21:29 - 25-Nov-25
Buy* 3,933 72.00p Automatic Execution
 16:21:29 - 25-Nov-25
Buy* 3,035 72.00p Automatic Execution
 16:21:29 - 25-Nov-25
Buy* 7,915 71.80p Automatic Execution
 16:21:29 - 25-Nov-25
Buy* 3,035 71.80p Automatic Execution
 16:21:29 - 25-Nov-25
Buy* 3,957 71.60p Automatic Execution
 16:21:29 - 25-Nov-25
Buy* 2,557 71.60p Automatic Execution
 16:21:29 - 25-Nov-25
Buy* 3,720 71.40p Automatic Execution
 16:21:29 - 25-Nov-25
Buy* 4,514 71.40p Automatic Execution
 16:21:29 - 25-Nov-25
Buy* 2,154 71.40p Automatic Execution
 16:21:29 - 25-Nov-25
Buy* 2,154 71.20p Automatic Execution
 16:21:29 - 25-Nov-25
Buy* 2,718 71.20p Automatic Execution
 16:21:29 - 25-Nov-25
Buy* 907 71.20p Automatic Execution
 16:21:29 - 25-Nov-25
Buy* 2,635 71.20p Automatic Execution
 16:20:19 - 25-Nov-25
Buy* 1,282 71.20p Automatic Execution
 16:20:19 - 25-Nov-25
Buy* 1,332 71.20p Automatic Execution
 16:20:19 - 25-Nov-25
Buy* 1,244 71.20p Automatic Execution
 16:20:19 - 25-Nov-25
Buy* 2,154 71.20p Automatic Execution
 16:20:19 - 25-Nov-25
Buy* 2,586 71.00p Automatic Execution
 16:20:18 - 25-Nov-25
Buy* 2,154 71.00p Automatic Execution
 16:20:18 - 25-Nov-25
Buy* 3,808 71.00p Automatic Execution
 16:20:18 - 25-Nov-25
Sell* 1,569 70.60p Automatic Execution
 16:20:18 - 25-Nov-25
Buy* 474 71.146p Ordinary
 16:20:17 - 25-Nov-25
Sell* 2,153 71.00p Automatic Execution
 16:17:02 - 25-Nov-25
Sell* 18,239 71.20p Automatic Execution
 16:16:33 - 25-Nov-25
Sell* 1,761 71.20p Automatic Execution
 16:16:33 - 25-Nov-25
Sell* 1,054 71.20p Automatic Execution
 16:16:33 - 25-Nov-25
Buy* 3 71.60p SI Trade
 16:14:36 - 25-Nov-25
Buy* 4,263 71.60p Automatic Execution
 16:13:50 - 25-Nov-25
Buy* 712 71.60p Automatic Execution
 16:13:50 - 25-Nov-25
Buy* 2,557 71.60p Automatic Execution
 16:13:50 - 25-Nov-25
Buy* 1,319 71.60p Automatic Execution
 16:13:50 - 25-Nov-25
Buy* 2,544 71.60p Automatic Execution
 16:13:50 - 25-Nov-25
Sell* 3,049 71.40p Automatic Execution
 16:13:50 - 25-Nov-25
Sell* 1,100 71.20p Automatic Execution
 16:13:05 - 25-Nov-25
Buy* 874 71.60p Automatic Execution
 16:12:00 - 25-Nov-25
Sell* 1,624 71.40p Automatic Execution
 16:12:00 - 25-Nov-25
Sell* 1,376 71.40p Automatic Execution
 16:11:57 - 25-Nov-25
Sell* 2,154 71.40p Automatic Execution
 16:11:57 - 25-Nov-25
Sell* 1,548 71.60p Automatic Execution
 16:11:57 - 25-Nov-25
Sell* 2,154 71.60p Automatic Execution
 16:11:57 - 25-Nov-25
Sell* 3,024 71.80p Automatic Execution
 16:11:03 - 25-Nov-25
Buy* 41 72.00p SI Trade
 16:10:45 - 25-Nov-25
Buy* 400 72.00p SI Trade
 16:10:45 - 25-Nov-25
Buy* 3,049 71.964p Ordinary
 16:08:56 - 25-Nov-25
Sell* 7,000 71.69p Ordinary
 16:08:31 - 25-Nov-25
Buy* 415 72.17p Ordinary
 16:07:19 - 25-Nov-25
Buy* 4,158 72.146p Ordinary
 16:07:14 - 25-Nov-25
Buy* 6,923 72.146p Ordinary
 16:06:07 - 25-Nov-25
Buy* 4,152 72.1454p Ordinary
 16:05:28 - 25-Nov-25
Unknown* 1,363 72.20p OTC Trade
 16:04:45 - 25-Nov-25
Buy* 1,363 72.20p Ordinary
 16:04:45 - 25-Nov-25
Buy* 138 72.20p SI Trade
 16:04:23 - 25-Nov-25
Sell* 2,154 71.80p Automatic Execution
 16:03:15 - 25-Nov-25
Sell* 4,122 72.00p Automatic Execution
 16:03:15 - 25-Nov-25
Sell* 2,154 72.00p Automatic Execution
 16:03:15 - 25-Nov-25
Buy* 378 72.60p SI Trade
 16:01:48 - 25-Nov-25
Buy* 5,933 72.5457p Ordinary
 16:01:15 - 25-Nov-25
Buy* 76 72.60p SI Trade
 16:00:29 - 25-Nov-25
Unknown* 1,310 72.40p Automatic Execution
 16:00:22 - 25-Nov-25
Sell* 9,791 72.40p Automatic Execution
 16:00:19 - 25-Nov-25
Unknown* 2,342 72.40p Automatic Execution
 16:00:18 - 25-Nov-25
Sell* 327 72.40p Automatic Execution
 16:00:18 - 25-Nov-25
Sell* 2,343 72.40p Automatic Execution
 16:00:18 - 25-Nov-25
Unknown* 799 72.40p Automatic Execution
 16:00:14 - 25-Nov-25
Unknown* 11,000 72.40p Automatic Execution
 16:00:14 - 25-Nov-25
Buy* 1,864 72.40p Automatic Execution
 15:59:43 - 25-Nov-25
Buy* 693 72.40p Automatic Execution
 15:59:43 - 25-Nov-25
Buy* 1,507 72.40p Automatic Execution
 15:59:43 - 25-Nov-25
Buy* 2,200 72.40p Automatic Execution
 15:59:43 - 25-Nov-25
Buy* 209 72.20p Automatic Execution
 15:59:43 - 25-Nov-25
Unknown* 44,806 72.5177p Negotiated Trade
 15:59:28 - 25-Nov-25
Buy* 2,000 72.1818p Ordinary
 15:59:17 - 25-Nov-25
Sell* 8,901 72.00p Automatic Execution
 15:58:27 - 25-Nov-25
Sell* 10,174 72.00p Automatic Execution
 15:58:27 - 25-Nov-25
Sell* 3,436 72.00p Automatic Execution
 15:58:27 - 25-Nov-25
Buy* 200 72.00p Automatic Execution
 15:58:27 - 25-Nov-25
Buy* 806 72.00p Automatic Execution
 15:58:27 - 25-Nov-25
Buy* 1,301 72.00p Automatic Execution
 15:58:27 - 25-Nov-25
Buy* 2,557 72.00p Automatic Execution
 15:58:27 - 25-Nov-25
Buy* 650 71.80p Automatic Execution
 15:58:01 - 25-Nov-25
Buy* 1,000 71.80p Automatic Execution
 15:58:01 - 25-Nov-25
Buy* 806 71.80p Automatic Execution
 15:58:01 - 25-Nov-25
Unknown* 106,762 72.1159p Negotiated Trade
 15:57:45 - 25-Nov-25
Buy* 605 71.80p Automatic Execution
 15:57:09 - 25-Nov-25
Sell* 15,939 71.60p Automatic Execution
 15:55:43 - 25-Nov-25
Buy* 14,939 71.746p Ordinary
 15:55:29 - 25-Nov-25
Sell* 1,896 71.40p Automatic Execution
 15:55:10 - 25-Nov-25
Buy* 1,000 71.764p Ordinary
 15:54:40 - 25-Nov-25
Sell* 1,358 71.40p Automatic Execution
 15:54:37 - 25-Nov-25
Sell* 1,415 71.5204p Ordinary
 15:54:36 - 25-Nov-25
Sell* 2,650 71.60p Automatic Execution
 15:54:21 - 25-Nov-25
Sell* 10,000 71.60p Automatic Execution
 15:54:21 - 25-Nov-25
Sell* 2,650 71.60p Automatic Execution
 15:53:27 - 25-Nov-25
Sell* 9,378 71.60p Automatic Execution
 15:53:27 - 25-Nov-25
Sell* 1,585 71.60p Automatic Execution
 15:53:27 - 25-Nov-25
Sell* 8,415 71.60p Automatic Execution
 15:53:27 - 25-Nov-25
Sell* 5,729 71.60p Automatic Execution
 15:52:45 - 25-Nov-25
Buy* 1,411 71.60p Automatic Execution
 15:52:25 - 25-Nov-25
Buy* 384 71.60p Automatic Execution
 15:52:25 - 25-Nov-25
Buy* 6,970 71.5896p Ordinary
 15:52:14 - 25-Nov-25
Buy* 1,396 71.582p Ordinary
 15:51:32 - 25-Nov-25
Buy* 1,729 71.5792p Ordinary
 15:50:38 - 25-Nov-25
Buy* 2,788 71.5792p Ordinary
 15:49:54 - 25-Nov-25
Buy* 2,308 71.60p Automatic Execution
 15:49:43 - 25-Nov-25
Buy* 8,000 71.60p Automatic Execution
 15:49:43 - 25-Nov-25
Buy* 3,713 71.60p Automatic Execution
 15:49:43 - 25-Nov-25
Buy* 2,154 71.60p Automatic Execution
 15:49:43 - 25-Nov-25
Buy* 285 71.364p Ordinary
 15:49:41 - 25-Nov-25
Buy* 13,970 71.5792p Ordinary
 15:49:40 - 25-Nov-25
Buy* 574 71.40p Automatic Execution
 15:49:35 - 25-Nov-25
Buy* 449 71.40p Automatic Execution
 15:49:35 - 25-Nov-25
Buy* 2,207 71.40p Automatic Execution
 15:49:35 - 25-Nov-25
Buy* 3,751 71.40p Automatic Execution
 15:49:35 - 25-Nov-25
Buy* 6,981 71.346p Ordinary
 15:49:29 - 25-Nov-25
Sell* 20,000 71.20p Automatic Execution
 15:49:20 - 25-Nov-25
Buy* 20,000 71.7479p Ordinary
 15:49:17 - 25-Nov-25
Sell* 9,629 71.40p Automatic Execution
 15:49:08 - 25-Nov-25
Sell* 371 71.40p Automatic Execution
 15:49:08 - 25-Nov-25
FTSE 100 Latest
Value9,609.53
Change74.62