| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 77,811 | 77.40p | Suspected BUY Trade |
16:35:20 - 07-Aug-25 |
| Unknown* | 30 | 77.40p | OTC Trade |
16:30:00 - 07-Aug-25 |
| Buy* | 6,000 | 77.166p | Ordinary |
16:29:57 - 07-Aug-25 |
| Sell* | 518 | 77.00p | Automatic Execution |
16:29:33 - 07-Aug-25 |
| Sell* | 259 | 77.00p | Automatic Execution |
16:29:33 - 07-Aug-25 |
| Buy* | 813 | 77.20p | Automatic Execution |
16:29:32 - 07-Aug-25 |
| Sell* | 2 | 76.80p | SI Trade |
16:28:50 - 07-Aug-25 |
| Sell* | 1,401 | 77.00p | Automatic Execution |
16:28:50 - 07-Aug-25 |
| Buy* | 7,000 | 77.366p | Ordinary |
16:28:48 - 07-Aug-25 |
| Sell* | 296 | 77.00p | SI Trade |
16:27:50 - 07-Aug-25 |
| Buy* | 10,000 | 77.0476p | Ordinary |
16:19:39 - 07-Aug-25 |
| Buy* | 4,581 | 77.00p | Automatic Execution |
16:18:05 - 07-Aug-25 |
| Buy* | 15,917 | 77.00p | Automatic Execution |
16:18:05 - 07-Aug-25 |
| Sell* | 3,500 | 77.00p | Automatic Execution |
16:18:05 - 07-Aug-25 |
| Sell* | 558 | 77.00p | Automatic Execution |
16:18:05 - 07-Aug-25 |
| Sell* | 25 | 77.00p | Automatic Execution |
16:18:05 - 07-Aug-25 |
| Sell* | 20,000 | 76.6304p | Negotiated Trade |
16:17:57 - 07-Aug-25 |
| Buy* | 7,397 | 77.00p | Automatic Execution |
16:17:25 - 07-Aug-25 |
| Sell* | 4,557 | 77.00p | Automatic Execution |
16:17:25 - 07-Aug-25 |
| Sell* | 625 | 77.00p | Automatic Execution |
16:17:25 - 07-Aug-25 |
| Sell* | 9,237 | 77.00p | Automatic Execution |
16:17:25 - 07-Aug-25 |
| Sell* | 29,863 | 77.00p | Automatic Execution |
16:17:25 - 07-Aug-25 |
| Sell* | 577 | 77.00p | Automatic Execution |
16:17:25 - 07-Aug-25 |
| Sell* | 3,000 | 77.00p | Automatic Execution |
16:17:25 - 07-Aug-25 |
| Sell* | 3,500 | 77.20p | Automatic Execution |
16:17:25 - 07-Aug-25 |
| Buy* | 12 | 77.60p | SI Trade |
16:17:02 - 07-Aug-25 |
| Buy* | 8,402 | 77.20p | Automatic Execution |
16:16:36 - 07-Aug-25 |
| Buy* | 4,202 | 77.20p | Automatic Execution |
16:16:36 - 07-Aug-25 |
| Sell* | 4,203 | 77.20p | Automatic Execution |
16:16:36 - 07-Aug-25 |
| Sell* | 3,745 | 77.20p | Automatic Execution |
16:16:36 - 07-Aug-25 |
| Sell* | 23,930 | 77.0313p | Ordinary |
16:16:32 - 07-Aug-25 |
| Sell* | 2 | 77.20p | Automatic Execution |
16:13:52 - 07-Aug-25 |
| Buy* | 12 | 77.60p | SI Trade |
16:13:41 - 07-Aug-25 |
| Sell* | 647 | 77.20p | SI Trade |
16:13:41 - 07-Aug-25 |
| Buy* | 4,569 | 77.20p | Automatic Execution |
16:12:24 - 07-Aug-25 |
| Buy* | 17,795 | 77.20p | Automatic Execution |
16:12:24 - 07-Aug-25 |
| Buy* | 1,730 | 77.20p | Automatic Execution |
16:12:24 - 07-Aug-25 |
| Sell* | 3,635 | 77.20p | Automatic Execution |
16:12:24 - 07-Aug-25 |
| Sell* | 4,557 | 77.20p | Automatic Execution |
16:12:24 - 07-Aug-25 |
| Sell* | 3,630 | 77.20p | Automatic Execution |
16:12:24 - 07-Aug-25 |
| Sell* | 7,312 | 77.20p | Automatic Execution |
16:12:24 - 07-Aug-25 |
| Sell* | 530 | 77.20p | Automatic Execution |
16:12:24 - 07-Aug-25 |
| Sell* | 698 | 77.20p | Automatic Execution |
16:12:24 - 07-Aug-25 |
| Sell* | 1 | 77.20p | Automatic Execution |
16:12:24 - 07-Aug-25 |
| Sell* | 1,724 | 77.20p | Automatic Execution |
16:12:24 - 07-Aug-25 |
| Unknown* | 46,856 | 77.0943p | Ordinary |
16:12:19 - 07-Aug-25 |
| Buy* | 257 | 77.448p | Ordinary |
16:11:55 - 07-Aug-25 |
| Sell* | 649 | 77.40p | Automatic Execution |
16:11:34 - 07-Aug-25 |
| Sell* | 50 | 77.40p | Automatic Execution |
16:11:34 - 07-Aug-25 |
| Sell* | 209 | 77.40p | Automatic Execution |
16:11:34 - 07-Aug-25 |
| Sell* | 20 | 77.20p | SI Trade |
16:11:33 - 07-Aug-25 |
| Sell* | 21,000 | 77.20p | Automatic Execution |
16:11:29 - 07-Aug-25 |
| Sell* | 25,920 | 77.20p | Ordinary |
16:11:25 - 07-Aug-25 |
| Sell* | 5,000 | 77.248p | Ordinary |
16:09:32 - 07-Aug-25 |
| Buy* | 7,095 | 77.60p | Automatic Execution |
16:07:41 - 07-Aug-25 |
| Sell* | 17,050 | 77.40p | Automatic Execution |
16:07:41 - 07-Aug-25 |
| Sell* | 2,000 | 77.40p | Automatic Execution |
16:07:41 - 07-Aug-25 |
| Sell* | 1,215 | 77.40p | Automatic Execution |
16:07:41 - 07-Aug-25 |
| Sell* | 4,784 | 77.40p | Automatic Execution |
16:07:41 - 07-Aug-25 |
| Sell* | 625 | 77.40p | Automatic Execution |
16:07:41 - 07-Aug-25 |
| Sell* | 4,497 | 77.40p | Automatic Execution |
16:07:41 - 07-Aug-25 |
| Sell* | 705 | 77.40p | Automatic Execution |
16:07:41 - 07-Aug-25 |
| Sell* | 70 | 77.40p | Automatic Execution |
16:07:41 - 07-Aug-25 |
| Sell* | 3,531 | 77.40p | Automatic Execution |
16:07:41 - 07-Aug-25 |
| Unknown* | 64,665 | 77.3382p | Negotiated Trade |
16:07:21 - 07-Aug-25 |
| Sell* | 749 | 77.40p | SI Trade |
15:58:07 - 07-Aug-25 |
| Buy* | 1,985 | 78.20p | Automatic Execution |
15:56:50 - 07-Aug-25 |
| Buy* | 15 | 78.20p | Automatic Execution |
15:56:50 - 07-Aug-25 |
| Buy* | 23 | 77.896p | Ordinary |
15:54:01 - 07-Aug-25 |
| Buy* | 9 | 78.00p | SI Trade |
15:52:42 - 07-Aug-25 |
| Buy* | 404 | 78.20p | SI Trade |
15:51:53 - 07-Aug-25 |
| Buy* | 26 | 78.20p | SI Trade |
15:51:53 - 07-Aug-25 |
| Buy* | 788 | 78.00p | Automatic Execution |
15:49:17 - 07-Aug-25 |
| Buy* | 12 | 78.00p | Automatic Execution |
15:49:17 - 07-Aug-25 |
| Sell* | 129 | 77.40p | SI Trade |
15:47:55 - 07-Aug-25 |
| Sell* | 1,186 | 77.418p | Ordinary |
15:47:20 - 07-Aug-25 |
| Sell* | 12 | 77.40p | SI Trade |
15:45:19 - 07-Aug-25 |
| Buy* | 1,413 | 77.80p | Automatic Execution |
15:45:19 - 07-Aug-25 |
| Buy* | 37,102 | 77.40p | Automatic Execution |
15:45:19 - 07-Aug-25 |
| Buy* | 8,025 | 77.40p | Automatic Execution |
15:45:19 - 07-Aug-25 |
| Sell* | 15,000 | 77.218p | Ordinary |
15:45:04 - 07-Aug-25 |
| Sell* | 35 | 77.20p | SI Trade |
15:41:23 - 07-Aug-25 |
| Buy* | 1,250 | 77.5774p | Ordinary |
15:39:11 - 07-Aug-25 |
| Sell* | 25,000 | 77.218p | Ordinary |
15:33:54 - 07-Aug-25 |
| Buy* | 472 | 77.80p | Automatic Execution |
15:32:16 - 07-Aug-25 |
| Buy* | 896 | 77.80p | Automatic Execution |
15:25:05 - 07-Aug-25 |
| Buy* | 650 | 77.80p | Automatic Execution |
15:21:30 - 07-Aug-25 |
| Buy* | 4,176 | 78.00p | Automatic Execution |
15:18:03 - 07-Aug-25 |
| Sell* | 4,592 | 77.60p | Automatic Execution |
15:18:03 - 07-Aug-25 |
| Sell* | 12 | 77.60p | Automatic Execution |
15:18:03 - 07-Aug-25 |
| Sell* | 4,510 | 77.60p | Automatic Execution |
15:18:03 - 07-Aug-25 |
| Sell* | 2,245 | 77.60p | Automatic Execution |
15:18:03 - 07-Aug-25 |
| Sell* | 9,485 | 77.80p | Automatic Execution |
15:18:03 - 07-Aug-25 |
| Sell* | 4,522 | 77.80p | Automatic Execution |
15:18:03 - 07-Aug-25 |
| Sell* | 5,173 | 77.80p | Automatic Execution |
15:18:03 - 07-Aug-25 |
| Sell* | 3,928 | 77.80p | Automatic Execution |
15:18:03 - 07-Aug-25 |
| Sell* | 9,303 | 77.818p | Ordinary |
15:17:36 - 07-Aug-25 |
| Sell* | 4,000 | 77.872p | Ordinary |
15:17:35 - 07-Aug-25 |
| Buy* | 1 | 78.178p | Ordinary |
15:17:32 - 07-Aug-25 |
| Sell* | 15,443 | 77.8183p | Ordinary |
15:15:20 - 07-Aug-25 |
| Sell* | 1,000 | 78.00p | Automatic Execution |
15:11:03 - 07-Aug-25 |
| Buy* | 1,965 | 78.40p | Automatic Execution |
15:11:00 - 07-Aug-25 |
| Sell* | 2,000 | 77.8726p | Ordinary |
15:05:47 - 07-Aug-25 |
| Buy* | 5,081 | 78.00p | Automatic Execution |
15:04:10 - 07-Aug-25 |
| Buy* | 8,100 | 78.00p | Automatic Execution |
15:04:10 - 07-Aug-25 |
| Buy* | 3,200 | 77.9258p | Ordinary |
15:02:53 - 07-Aug-25 |
| Sell* | 13,181 | 77.818p | Ordinary |
15:02:08 - 07-Aug-25 |
| Buy* | 1,100 | 78.40p | SI Trade |
15:01:00 - 07-Aug-25 |
| Unknown* | 8,900 | 78.40p | OTC Trade |
15:00:59 - 07-Aug-25 |
| Unknown* | 8,900 | 78.40p | OTC Trade |
15:00:59 - 07-Aug-25 |
| Buy* | 8,900 | 78.40p | Ordinary |
15:00:58 - 07-Aug-25 |
| Buy* | 273 | 78.40p | SI Trade |
15:00:56 - 07-Aug-25 |
| Buy* | 9,137 | 78.20p | Ordinary |
14:59:59 - 07-Aug-25 |
| Unknown* | 9,137 | 78.20p | OTC Trade |
14:59:59 - 07-Aug-25 |
| Unknown* | 9,137 | 78.20p | OTC Trade |
14:59:59 - 07-Aug-25 |
| Buy* | 3,767 | 78.20p | Automatic Execution |
14:59:59 - 07-Aug-25 |
| Buy* | 2,800 | 78.20p | Automatic Execution |
14:59:59 - 07-Aug-25 |
| Buy* | 98 | 78.20p | SI Trade |
14:59:45 - 07-Aug-25 |
| Sell* | 122 | 77.40p | SI Trade |
14:59:45 - 07-Aug-25 |
| Buy* | 729 | 77.60p | Automatic Execution |
14:56:22 - 07-Aug-25 |
| Buy* | 782 | 77.60p | Automatic Execution |
14:56:22 - 07-Aug-25 |
| Buy* | 1,000 | 77.60p | Automatic Execution |
14:56:22 - 07-Aug-25 |
| Buy* | 2,523 | 77.60p | Automatic Execution |
14:56:22 - 07-Aug-25 |
| Buy* | 13,336 | 77.60p | Automatic Execution |
14:56:22 - 07-Aug-25 |
| Sell* | 634 | 77.40p | Automatic Execution |
14:56:22 - 07-Aug-25 |
| Sell* | 5,401 | 77.40p | Automatic Execution |
14:56:22 - 07-Aug-25 |
| Sell* | 3,052 | 77.40p | Automatic Execution |
14:56:22 - 07-Aug-25 |
| Sell* | 3,283 | 77.40p | Automatic Execution |
14:56:22 - 07-Aug-25 |
| Unknown* | 268,525 | 78.20p | Negotiated Trade |
14:55:49 - 07-Aug-25 |
| Sell* | 15,859 | 77.38p | Ordinary |
14:54:35 - 07-Aug-25 |
| Sell* | 1,916 | 77.7591p | Ordinary |
14:53:25 - 07-Aug-25 |
| Sell* | 1,296 | 77.496p | Ordinary |
14:51:17 - 07-Aug-25 |
| Buy* | 2,256 | 77.60p | Automatic Execution |
14:49:20 - 07-Aug-25 |
| Buy* | 2,289 | 77.60p | Automatic Execution |
14:49:20 - 07-Aug-25 |
| Buy* | 22,711 | 77.60p | Automatic Execution |
14:49:20 - 07-Aug-25 |
| Buy* | 2,289 | 77.60p | Automatic Execution |
14:49:20 - 07-Aug-25 |
| Buy* | 25,000 | 78.41p | Ordinary |
14:48:56 - 07-Aug-25 |
| Unknown* | -25,000 | 78.41p | Ordinary Correction |
14:48:56 - 07-Aug-25 |
| Buy* | 25,000 | 78.41p | Ordinary |
14:48:56 - 07-Aug-25 |
| Sell* | 4,487 | 78.40p | Automatic Execution |
14:48:44 - 07-Aug-25 |
| Sell* | 22,880 | 78.40p | Automatic Execution |
14:48:44 - 07-Aug-25 |
| Sell* | 3,000 | 78.40p | Automatic Execution |
14:48:44 - 07-Aug-25 |
| Sell* | 5,176 | 78.40p | Automatic Execution |
14:48:44 - 07-Aug-25 |
| Sell* | 5,207 | 78.40p | Automatic Execution |
14:48:44 - 07-Aug-25 |
| Sell* | 4,042 | 78.40p | Automatic Execution |
14:48:44 - 07-Aug-25 |
| Sell* | 501 | 78.40p | Automatic Execution |
14:48:44 - 07-Aug-25 |
| Sell* | 262 | 78.40p | Automatic Execution |
14:48:44 - 07-Aug-25 |
| Sell* | 4,918 | 78.40p | Automatic Execution |
14:48:44 - 07-Aug-25 |
| Buy* | 1,398 | 78.80p | Automatic Execution |
14:48:40 - 07-Aug-25 |
| Sell* | 637 | 78.40p | SI Trade |
14:46:40 - 07-Aug-25 |
| Buy* | 5,000 | 78.80p | Automatic Execution |
14:46:40 - 07-Aug-25 |
| Sell* | 100 | 78.40p | SI Trade |
14:45:51 - 07-Aug-25 |
| Buy* | 5,000 | 78.622p | Suspected BUY Trade |
14:43:31 - 07-Aug-25 |
| Buy* | 1,810 | 78.80p | Automatic Execution |
14:42:50 - 07-Aug-25 |
| Sell* | 25,000 | 78.40p | Ordinary |
14:39:15 - 07-Aug-25 |
| Buy* | 2,305 | 78.60p | Automatic Execution |
14:37:12 - 07-Aug-25 |
| Sell* | 10,000 | 78.435p | Negotiated Trade |
14:36:20 - 07-Aug-25 |
| Buy* | 382 | 78.60p | SI Trade |
14:36:16 - 07-Aug-25 |
| Buy* | 3 | 78.60p | SI Trade |
14:36:16 - 07-Aug-25 |
| Buy* | 695 | 78.60p | Automatic Execution |
14:34:30 - 07-Aug-25 |
| Buy* | 3,894 | 78.20p | Automatic Execution |
14:33:39 - 07-Aug-25 |
| Sell* | 2,554 | 77.93p | Ordinary |
14:33:34 - 07-Aug-25 |
| Buy* | 1,900 | 78.011p | Suspected BUY Trade |
14:32:32 - 07-Aug-25 |
| Buy* | 71 | 78.00p | Automatic Execution |
14:32:14 - 07-Aug-25 |
| Buy* | 2,504 | 78.00p | Automatic Execution |
14:32:14 - 07-Aug-25 |
| Buy* | 8,025 | 78.00p | Automatic Execution |
14:32:14 - 07-Aug-25 |
| Buy* | 9,400 | 78.00p | Automatic Execution |
14:32:14 - 07-Aug-25 |
| Buy* | 9,426 | 78.20p | Automatic Execution |
14:31:52 - 07-Aug-25 |
| Sell* | 14,597 | 78.00p | Automatic Execution |
14:31:52 - 07-Aug-25 |
| Sell* | 540 | 78.00p | Automatic Execution |
14:31:52 - 07-Aug-25 |
| Sell* | 218 | 78.00p | Automatic Execution |
14:31:52 - 07-Aug-25 |
| Sell* | 13,122 | 78.00p | Automatic Execution |
14:31:52 - 07-Aug-25 |
| Sell* | 13,320 | 78.018p | Ordinary |
14:31:32 - 07-Aug-25 |
| Sell* | 166 | 77.80p | SI Trade |
14:31:01 - 07-Aug-25 |
| Buy* | 96 | 78.00p | Automatic Execution |
14:31:01 - 07-Aug-25 |
| Buy* | 1 | 77.80p | Ordinary |
14:28:41 - 07-Aug-25 |
| Unknown* | 1 | 77.80p | OTC Trade |
14:28:41 - 07-Aug-25 |
| Buy* | 4,536 | 77.626p | Suspected BUY Trade |
14:28:32 - 07-Aug-25 |
| Buy* | 25,000 | 77.64p | Suspected BUY Trade |
14:28:06 - 07-Aug-25 |
| Buy* | 29 | 77.642p | Suspected BUY Trade |
14:26:40 - 07-Aug-25 |
| Sell* | 515 | 77.53p | Ordinary |
14:26:31 - 07-Aug-25 |
| Buy* | 19,250 | 77.606p | Suspected BUY Trade |
14:26:16 - 07-Aug-25 |
| Sell* | 10 | 77.40p | SI Trade |
14:26:15 - 07-Aug-25 |
| Buy* | 18,888 | 77.60p | Automatic Execution |
14:26:15 - 07-Aug-25 |
| Buy* | 1,112 | 77.60p | Automatic Execution |
14:21:38 - 07-Aug-25 |
| Buy* | 4,569 | 77.20p | Automatic Execution |
14:21:10 - 07-Aug-25 |
| Buy* | 51,066 | 77.20p | Automatic Execution |
14:21:10 - 07-Aug-25 |
| Buy* | 72 | 77.20p | Automatic Execution |
14:21:10 - 07-Aug-25 |
| Unknown* | 48,000 | 77.024p | Ordinary |
14:20:59 - 07-Aug-25 |
| Buy* | 2,394 | 77.418p | Suspected BUY Trade |
14:18:14 - 07-Aug-25 |
| Buy* | 19,903 | 77.20p | Automatic Execution |
14:14:42 - 07-Aug-25 |
| Buy* | 97 | 77.20p | Automatic Execution |
14:14:42 - 07-Aug-25 |
| Sell* | 299 | 76.672p | Ordinary |
14:03:30 - 07-Aug-25 |
| Sell* | 2,190 | 76.80p | Automatic Execution |
14:02:18 - 07-Aug-25 |
| Sell* | 4,890 | 76.80p | Automatic Execution |
14:02:18 - 07-Aug-25 |
| Sell* | 1,517 | 76.80p | Automatic Execution |
14:02:18 - 07-Aug-25 |
| Unknown* | 35,000 | 76.80p | Negotiated Trade |
14:02:15 - 07-Aug-25 |
| Buy* | 20,000 | 77.00p | Automatic Execution |
14:02:14 - 07-Aug-25 |
| Buy* | 41 | 77.60p | SI Trade |
13:58:32 - 07-Aug-25 |
| Sell* | 26,052 | 76.80p | Negotiated Trade |
13:57:07 - 07-Aug-25 |