| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16,839 | 54.00p | Automatic Execution |
16:36:53 - 30-May-25 |
| Buy* | 301,231 | 54.00p | Suspected BUY Trade |
16:35:04 - 30-May-25 |
| Sell* | 319 | 53.60p | Automatic Execution |
16:29:58 - 30-May-25 |
| Sell* | 13 | 54.20p | Automatic Execution |
16:29:58 - 30-May-25 |
| Buy* | 1,262 | 54.60p | Automatic Execution |
16:29:56 - 30-May-25 |
| Buy* | 372 | 54.40p | Automatic Execution |
16:29:00 - 30-May-25 |
| Buy* | 755 | 54.40p | Automatic Execution |
16:29:00 - 30-May-25 |
| Buy* | 786 | 54.40p | Automatic Execution |
16:28:37 - 30-May-25 |
| Buy* | 564 | 54.40p | Automatic Execution |
16:28:35 - 30-May-25 |
| Sell* | 338 | 54.00p | Automatic Execution |
16:28:02 - 30-May-25 |
| Buy* | 3,685 | 54.2676p | Ordinary |
16:26:03 - 30-May-25 |
| Buy* | 1,916 | 54.40p | Automatic Execution |
16:26:03 - 30-May-25 |
| Buy* | 18 | 54.40p | SI Trade |
16:25:31 - 30-May-25 |
| Buy* | 9 | 54.40p | Automatic Execution |
16:25:31 - 30-May-25 |
| Sell* | 4,893 | 54.0001p | Ordinary |
16:22:29 - 30-May-25 |
| Sell* | 2,212 | 54.20p | Automatic Execution |
16:22:21 - 30-May-25 |
| Sell* | 1,843 | 54.20p | Automatic Execution |
16:22:21 - 30-May-25 |
| Buy* | 1,719 | 54.60p | Automatic Execution |
16:20:39 - 30-May-25 |
| Buy* | 18 | 54.60p | SI Trade |
16:19:19 - 30-May-25 |
| Buy* | 1,851 | 54.60p | Automatic Execution |
16:19:18 - 30-May-25 |
| Buy* | 1,831 | 54.4076p | Ordinary |
16:18:18 - 30-May-25 |
| Sell* | 372 | 54.0001p | Ordinary |
16:17:56 - 30-May-25 |
| Buy* | 27,500 | 54.552p | Ordinary |
16:16:00 - 30-May-25 |
| Sell* | 2,881 | 54.20p | Automatic Execution |
16:14:25 - 30-May-25 |
| Sell* | 1,319 | 54.20p | Automatic Execution |
16:14:25 - 30-May-25 |
| Sell* | 654 | 54.20p | Automatic Execution |
16:14:25 - 30-May-25 |
| Sell* | 416 | 54.40p | Automatic Execution |
16:14:25 - 30-May-25 |
| Sell* | 1,435 | 54.40p | Automatic Execution |
16:14:25 - 30-May-25 |
| Sell* | 415 | 54.40p | Automatic Execution |
16:13:46 - 30-May-25 |
| Sell* | 1,851 | 54.40p | Automatic Execution |
16:13:46 - 30-May-25 |
| Buy* | 1,872 | 54.80p | Automatic Execution |
16:13:28 - 30-May-25 |
| Sell* | 1,865 | 54.2001p | Ordinary |
16:12:04 - 30-May-25 |
| Sell* | 2,018 | 54.60p | Automatic Execution |
16:09:56 - 30-May-25 |
| Sell* | 1,979 | 54.60p | Automatic Execution |
16:09:31 - 30-May-25 |
| Sell* | 18,453 | 54.25p | Ordinary |
16:09:20 - 30-May-25 |
| Buy* | 2,507 | 54.40p | Automatic Execution |
16:07:42 - 30-May-25 |
| Buy* | 1,956 | 54.40p | Automatic Execution |
16:07:42 - 30-May-25 |
| Buy* | 10,000 | 54.276p | Ordinary |
16:07:39 - 30-May-25 |
| Sell* | 2,019 | 53.80p | Automatic Execution |
16:05:46 - 30-May-25 |
| Buy* | 1 | 54.628p | Ordinary |
16:00:20 - 30-May-25 |
| Sell* | 3,361 | 53.80p | SI Trade |
15:55:28 - 30-May-25 |
| Sell* | 1,979 | 54.40p | Automatic Execution |
15:55:26 - 30-May-25 |
| Sell* | 1,840 | 54.40p | Automatic Execution |
15:55:26 - 30-May-25 |
| Buy* | 22,292 | 54.5419p | Ordinary |
15:55:21 - 30-May-25 |
| Buy* | 11,390 | 54.60p | Automatic Execution |
15:55:20 - 30-May-25 |
| Sell* | 1,304 | 54.60p | Automatic Execution |
15:55:20 - 30-May-25 |
| Sell* | 2,228 | 54.60p | Automatic Execution |
15:55:20 - 30-May-25 |
| Sell* | 1,665 | 54.60p | Automatic Execution |
15:55:20 - 30-May-25 |
| Sell* | 30,686 | 54.64p | Ordinary |
15:52:28 - 30-May-25 |
| Buy* | 7,500 | 55.088p | Ordinary |
15:51:29 - 30-May-25 |
| Sell* | 1,852 | 54.80p | Automatic Execution |
15:51:25 - 30-May-25 |
| Sell* | 10,000 | 54.84p | Ordinary |
15:50:20 - 30-May-25 |
| Sell* | 11 | 54.80p | SI Trade |
15:47:13 - 30-May-25 |
| Sell* | 215 | 54.66p | Ordinary |
15:46:13 - 30-May-25 |
| Buy* | 4,500 | 55.092p | Ordinary |
15:41:27 - 30-May-25 |
| Sell* | 1,903 | 54.80p | Automatic Execution |
15:38:42 - 30-May-25 |
| Sell* | 1,903 | 54.80p | Automatic Execution |
15:38:42 - 30-May-25 |
| Sell* | 1,661 | 54.80p | Automatic Execution |
15:38:42 - 30-May-25 |
| Sell* | 1,919 | 55.00p | Automatic Execution |
15:32:32 - 30-May-25 |
| Sell* | 3,700 | 55.00p | Automatic Execution |
15:32:32 - 30-May-25 |
| Buy* | 167 | 55.40p | SI Trade |
15:27:35 - 30-May-25 |
| Sell* | 1 | 55.00p | SI Trade |
15:26:58 - 30-May-25 |
| Sell* | 2,019 | 55.00p | Automatic Execution |
15:26:58 - 30-May-25 |
| Sell* | 1,575 | 55.00p | Automatic Execution |
15:26:58 - 30-May-25 |
| Sell* | 2,117 | 55.00p | Automatic Execution |
15:26:58 - 30-May-25 |
| Sell* | 3,400 | 55.00p | Automatic Execution |
15:26:58 - 30-May-25 |
| Sell* | 2,019 | 55.00p | Automatic Execution |
15:26:58 - 30-May-25 |
| Sell* | 2,019 | 55.00p | Automatic Execution |
15:26:58 - 30-May-25 |
| Unknown* | 87,318 | 54.704p | Ordinary |
15:25:33 - 30-May-25 |
| Buy* | 86 | 55.80p | SI Trade |
15:25:14 - 30-May-25 |
| Buy* | 22 | 55.80p | SI Trade |
15:24:00 - 30-May-25 |
| Buy* | 29 | 55.72p | Ordinary |
15:22:43 - 30-May-25 |
| Buy* | 2,686 | 55.80p | Automatic Execution |
15:21:12 - 30-May-25 |
| Sell* | 3,898 | 55.20p | Automatic Execution |
15:17:56 - 30-May-25 |
| Sell* | 1,928 | 55.20p | Automatic Execution |
15:17:56 - 30-May-25 |
| Sell* | 3,855 | 55.20p | Automatic Execution |
15:17:56 - 30-May-25 |
| Sell* | 23,155 | 55.08p | Ordinary |
15:14:04 - 30-May-25 |
| Sell* | 42,855 | 55.0804p | Ordinary |
15:13:27 - 30-May-25 |
| Buy* | 3,500 | 55.4555p | Ordinary |
15:12:33 - 30-May-25 |
| Sell* | 1,500 | 55.08p | Ordinary |
15:11:37 - 30-May-25 |
| Sell* | 9,600 | 55.80p | Automatic Execution |
14:56:00 - 30-May-25 |
| Buy* | 1,929 | 55.60p | Automatic Execution |
14:54:51 - 30-May-25 |
| Sell* | 451 | 55.40p | SI Trade |
14:54:09 - 30-May-25 |
| Sell* | 18,097 | 55.3074p | Ordinary |
14:46:06 - 30-May-25 |
| Buy* | 179 | 55.60p | SI Trade |
14:45:40 - 30-May-25 |
| Unknown* | 66,395 | 55.60p | Negotiated Trade |
14:45:29 - 30-May-25 |
| Buy* | 22,591 | 55.3869p | Ordinary |
14:44:30 - 30-May-25 |
| Buy* | 94 | 55.80p | SI Trade |
14:35:56 - 30-May-25 |
| Sell* | 1,017 | 55.40p | Automatic Execution |
14:35:56 - 30-May-25 |
| Buy* | 179 | 55.80p | SI Trade |
14:28:29 - 30-May-25 |
| Sell* | 2,505 | 55.60p | Automatic Execution |
14:28:29 - 30-May-25 |
| Sell* | 5,380 | 55.755p | Negotiated Trade |
14:26:47 - 30-May-25 |
| Buy* | 1,000 | 55.918p | Suspected BUY Trade |
14:23:59 - 30-May-25 |
| Buy* | 2,500 | 55.88p | Ordinary |
14:23:17 - 30-May-25 |
| Buy* | 2,500 | 55.88p | Ordinary |
14:22:51 - 30-May-25 |
| Buy* | 87 | 55.88p | Ordinary |
14:18:47 - 30-May-25 |
| Sell* | 7,734 | 55.697p | Negotiated Trade |
14:18:44 - 30-May-25 |
| Buy* | 357 | 56.00p | Automatic Execution |
14:18:31 - 30-May-25 |
| Sell* | 20,000 | 55.707p | Negotiated Trade |
14:15:40 - 30-May-25 |
| Sell* | 359 | 55.60p | SI Trade |
14:14:41 - 30-May-25 |
| Sell* | 3,586 | 55.60p | Automatic Execution |
14:14:41 - 30-May-25 |
| Sell* | 1,993 | 55.60p | Automatic Execution |
14:14:41 - 30-May-25 |
| Buy* | 5,401 | 55.5419p | Ordinary |
14:09:25 - 30-May-25 |
| Sell* | 2,000 | 55.23p | Ordinary |
14:06:46 - 30-May-25 |
| Sell* | 20 | 55.20p | SI Trade |
14:05:46 - 30-May-25 |
| Buy* | 3,030 | 55.20p | Automatic Execution |
14:05:46 - 30-May-25 |
| Buy* | 20,800 | 55.20p | Automatic Execution |
14:05:46 - 30-May-25 |
| Buy* | 1,635 | 55.00p | Automatic Execution |
14:00:18 - 30-May-25 |
| Buy* | 5,200 | 55.00p | Automatic Execution |
14:00:18 - 30-May-25 |
| Buy* | 2,600 | 55.00p | Automatic Execution |
14:00:18 - 30-May-25 |
| Sell* | 565 | 55.00p | Automatic Execution |
14:00:18 - 30-May-25 |
| Sell* | 1,482 | 55.20p | Automatic Execution |
13:59:53 - 30-May-25 |
| Buy* | 890 | 55.60p | Automatic Execution |
13:59:53 - 30-May-25 |
| Buy* | 1,405 | 55.60p | Automatic Execution |
13:58:19 - 30-May-25 |
| Buy* | 26 | 55.60p | SI Trade |
13:58:10 - 30-May-25 |
| Buy* | 307 | 55.60p | Automatic Execution |
13:56:45 - 30-May-25 |
| Buy* | 1,486 | 55.60p | Automatic Execution |
13:55:11 - 30-May-25 |
| Sell* | 20,000 | 55.00p | Negotiated Trade |
13:54:49 - 30-May-25 |
| Sell* | 2,291 | 55.202p | Negotiated Trade |
13:54:43 - 30-May-25 |
| Buy* | 326 | 55.60p | Automatic Execution |
13:53:36 - 30-May-25 |
| Buy* | 89 | 55.60p | SI Trade |
13:53:00 - 30-May-25 |
| Sell* | 27,000 | 55.00p | Negotiated Trade |
13:52:26 - 30-May-25 |
| Sell* | 10,000 | 55.071p | Negotiated Trade |
13:47:28 - 30-May-25 |
| Sell* | 10,000 | 55.069p | Negotiated Trade |
13:47:04 - 30-May-25 |
| Buy* | 20 | 55.60p | SI Trade |
13:45:58 - 30-May-25 |
| Sell* | 1,964 | 55.20p | Automatic Execution |
13:30:42 - 30-May-25 |
| Sell* | 1,866 | 55.20p | Automatic Execution |
13:30:42 - 30-May-25 |
| Buy* | 1,717 | 55.00p | Automatic Execution |
13:29:55 - 30-May-25 |
| Buy* | 1,883 | 55.00p | Automatic Execution |
13:28:24 - 30-May-25 |
| Buy* | 4,000 | 54.7416p | Ordinary |
13:27:41 - 30-May-25 |
| Buy* | 727 | 55.00p | SI Trade |
13:27:36 - 30-May-25 |
| Sell* | 3,682 | 54.614p | Negotiated Trade |
13:24:33 - 30-May-25 |
| Sell* | 811 | 54.40p | SI Trade |
13:24:33 - 30-May-25 |
| Sell* | 4,000 | 54.40p | Ordinary |
13:24:26 - 30-May-25 |
| Sell* | 176 | 54.624p | Negotiated Trade |
13:23:56 - 30-May-25 |
| Sell* | 1,007 | 54.20p | Automatic Execution |
13:10:52 - 30-May-25 |
| Sell* | 1,866 | 54.40p | Automatic Execution |
13:10:49 - 30-May-25 |
| Sell* | 1,978 | 54.60p | Automatic Execution |
13:10:49 - 30-May-25 |
| Sell* | 1,183 | 54.60p | Automatic Execution |
13:10:49 - 30-May-25 |
| Sell* | 1,881 | 54.80p | Automatic Execution |
13:10:36 - 30-May-25 |
| Sell* | 2,088 | 54.80p | Automatic Execution |
13:10:24 - 30-May-25 |
| Sell* | 2,139 | 54.80p | Automatic Execution |
13:10:24 - 30-May-25 |
| Sell* | 1,871 | 54.80p | Automatic Execution |
13:10:24 - 30-May-25 |
| Sell* | 2,032 | 54.80p | Automatic Execution |
13:10:24 - 30-May-25 |
| Sell* | 2,433 | 54.80p | Automatic Execution |
13:10:24 - 30-May-25 |
| Sell* | 2,189 | 54.80p | Automatic Execution |
13:10:24 - 30-May-25 |
| Sell* | 1,871 | 54.80p | Automatic Execution |
13:10:24 - 30-May-25 |
| Sell* | 1,870 | 54.80p | Automatic Execution |
13:10:24 - 30-May-25 |
| Sell* | 1,541 | 54.80p | Automatic Execution |
13:10:24 - 30-May-25 |
| Sell* | 1,926 | 55.00p | Automatic Execution |
13:10:24 - 30-May-25 |
| Sell* | 1,851 | 55.00p | Automatic Execution |
13:10:24 - 30-May-25 |
| Sell* | 3,000 | 55.0001p | Ordinary |
13:10:15 - 30-May-25 |
| Sell* | 1,851 | 55.60p | Automatic Execution |
12:59:55 - 30-May-25 |
| Sell* | 40 | 55.60p | Automatic Execution |
12:59:55 - 30-May-25 |
| Sell* | 170 | 55.60p | Automatic Execution |
12:59:55 - 30-May-25 |
| Sell* | 4,850 | 55.0001p | Ordinary |
12:59:21 - 30-May-25 |
| Sell* | 1,851 | 55.60p | Automatic Execution |
12:56:39 - 30-May-25 |
| Sell* | 1,871 | 55.60p | Automatic Execution |
12:56:39 - 30-May-25 |
| Sell* | 15 | 55.60p | Automatic Execution |
12:56:39 - 30-May-25 |
| Sell* | 143 | 55.60p | Automatic Execution |
12:56:39 - 30-May-25 |
| Sell* | 18,033 | 55.393p | Negotiated Trade |
12:56:05 - 30-May-25 |
| Buy* | 989 | 55.20p | Automatic Execution |
12:51:05 - 30-May-25 |
| Buy* | 158 | 55.20p | Automatic Execution |
12:51:02 - 30-May-25 |
| Sell* | 14,035 | 55.04p | Ordinary |
12:50:27 - 30-May-25 |
| Sell* | 5,000 | 54.88p | Ordinary |
12:50:17 - 30-May-25 |
| Sell* | 143 | 55.00p | Automatic Execution |
12:50:13 - 30-May-25 |
| Buy* | 132 | 55.20p | SI Trade |
12:49:22 - 30-May-25 |
| Buy* | 1,440 | 55.20p | Automatic Execution |
12:48:59 - 30-May-25 |
| Buy* | 225 | 55.20p | SI Trade |
12:48:43 - 30-May-25 |
| Buy* | 248 | 55.20p | SI Trade |
12:46:02 - 30-May-25 |
| Buy* | 22,413 | 55.20p | Automatic Execution |
12:45:45 - 30-May-25 |
| Sell* | 1,189 | 54.80p | Automatic Execution |
12:31:57 - 30-May-25 |
| Sell* | 1,905 | 54.80p | Automatic Execution |
12:31:57 - 30-May-25 |
| Sell* | 1,906 | 54.80p | Automatic Execution |
12:31:57 - 30-May-25 |
| Sell* | 22,208 | 54.92p | Ordinary |
12:26:20 - 30-May-25 |
| Sell* | 1,905 | 54.80p | Automatic Execution |
12:25:34 - 30-May-25 |
| Sell* | 4,200 | 54.80p | Automatic Execution |
12:25:34 - 30-May-25 |
| Sell* | 1,906 | 54.80p | Automatic Execution |
12:25:34 - 30-May-25 |
| Sell* | 3,618 | 55.00p | Automatic Execution |
12:25:22 - 30-May-25 |
| Sell* | 1,969 | 55.00p | Automatic Execution |
12:25:22 - 30-May-25 |
| Sell* | 5,905 | 55.00p | Automatic Execution |
12:25:22 - 30-May-25 |
| Sell* | 4,970 | 55.00p | Automatic Execution |
12:25:22 - 30-May-25 |
| Sell* | 3,988 | 55.00p | SI Trade |
12:24:43 - 30-May-25 |
| Sell* | 1,315 | 55.072p | Ordinary |
12:24:42 - 30-May-25 |
| Sell* | 4,547 | 55.072p | Ordinary |
12:24:42 - 30-May-25 |
| Buy* | 14,000 | 55.00p | Automatic Execution |
12:24:28 - 30-May-25 |
| Buy* | 44,827 | 54.80p | Automatic Execution |
12:24:28 - 30-May-25 |
| Sell* | 7,605 | 54.20p | Automatic Execution |
12:19:35 - 30-May-25 |
| Sell* | 1,942 | 54.20p | Automatic Execution |
12:19:35 - 30-May-25 |
| Sell* | 3,400 | 54.20p | Automatic Execution |
12:19:35 - 30-May-25 |
| Sell* | 11,383 | 54.2001p | Ordinary |
12:19:25 - 30-May-25 |
| Sell* | 10,000 | 54.26p | Ordinary |
12:16:49 - 30-May-25 |
| Buy* | 22,208 | 54.59p | Ordinary |
12:10:36 - 30-May-25 |
| Unknown* | 50,000 | 54.20p | Negotiated Trade |
12:09:35 - 30-May-25 |
| Sell* | 2,626 | 54.20p | Automatic Execution |
12:09:28 - 30-May-25 |
| Sell* | 7,710 | 54.20p | Automatic Execution |
12:09:28 - 30-May-25 |
| Sell* | 2,940 | 54.20p | Automatic Execution |
12:09:28 - 30-May-25 |
| Sell* | 5,299 | 54.20p | Automatic Execution |
12:02:52 - 30-May-25 |
| Sell* | 2,001 | 54.20p | Automatic Execution |
12:02:52 - 30-May-25 |
| Sell* | 22,296 | 54.44p | Ordinary |
11:59:53 - 30-May-25 |