| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 72.00 | 72.00 | 69.20 | 71.00 | 1,090,054 |
| 8th Jan 2026 (Thu) | 70.80 | 71.60 | 69.00 | 71.00 | 5,071,961 |
| 7th Jan 2026 (Wed) | 74.00 | 74.00 | 69.20 | 71.00 | 3,549,114 |
| 6th Jan 2026 (Tue) | 73.00 | 74.00 | 70.40 | 74.00 | 5,501,408 |
| 5th Jan 2026 (Mon) | 73.00 | 73.00 | 70.00 | 71.40 | 2,824,206 |
| 2nd Jan 2026 (Fri) | 71.80 | 73.00 | 70.80 | 72.00 | 1,712,425 |
| 1st Jan 2026 (Thu) | 70.20 | 70.20 | 70.20 | 70.20 | 0 |
| 31st Dec 2025 (Wed) | 71.60 | 72.20 | 69.00 | 70.20 | 1,186,213 |
| 30th Dec 2025 (Tue) | 67.80 | 72.00 | 67.80 | 71.20 | 2,431,859 |
| 29th Dec 2025 (Mon) | 74.20 | 74.20 | 67.80 | 69.00 | 5,558,669 |
| 26th Dec 2025 (Fri) | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 25th Dec 2025 (Thu) | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 24th Dec 2025 (Wed) | 72.20 | 72.80 | 71.40 | 72.00 | 402,153 |
| 23rd Dec 2025 (Tue) | 75.60 | 78.80 | 72.20 | 72.20 | 3,361,147 |
| 22nd Dec 2025 (Mon) | 71.60 | 77.00 | 69.40 | 76.20 | 4,830,379 |
| 19th Dec 2025 (Fri) | 70.40 | 71.40 | 68.20 | 70.60 | 4,075,585 |
| 18th Dec 2025 (Thu) | 70.40 | 71.40 | 69.60 | 70.40 | 2,123,270 |
| 17th Dec 2025 (Wed) | 70.80 | 73.40 | 70.80 | 70.80 | 2,820,892 |
| 16th Dec 2025 (Tue) | 71.80 | 73.80 | 70.00 | 70.40 | 3,935,461 |
| 15th Dec 2025 (Mon) | 70.20 | 75.40 | 69.40 | 74.40 | 6,787,092 |
| 12th Dec 2025 (Fri) | 75.40 | 76.80 | 69.60 | 69.60 | 8,839,104 |
| 11th Dec 2025 (Thu) | 81.60 | 81.60 | 74.00 | 75.00 | 10,504,851 |
| 10th Dec 2025 (Wed) | 86.60 | 93.20 | 75.00 | 81.20 | 21,113,379 |
| 9th Dec 2025 (Tue) | 86.60 | 88.80 | 86.60 | 87.40 | 2,631,359 |
| 8th Dec 2025 (Mon) | 85.20 | 89.00 | 85.00 | 86.20 | 5,911,451 |
| 5th Dec 2025 (Fri) | 82.00 | 84.80 | 81.80 | 84.00 | 1,257,341 |
| 4th Dec 2025 (Thu) | 82.00 | 85.00 | 81.20 | 82.60 | 2,499,265 |
| 3rd Dec 2025 (Wed) | 76.20 | 82.00 | 76.20 | 81.60 | 2,619,772 |
| 2nd Dec 2025 (Tue) | 77.60 | 78.00 | 75.00 | 76.20 | 1,015,256 |
| 1st Dec 2025 (Mon) | 73.00 | 76.40 | 73.00 | 75.40 | 449,502 |
| 28th Nov 2025 (Fri) | 74.20 | 76.60 | 73.20 | 75.40 | 1,384,946 |
| 27th Nov 2025 (Thu) | 74.00 | 74.20 | 71.60 | 73.00 | 1,536,211 |
| 26th Nov 2025 (Wed) | 71.60 | 74.60 | 70.60 | 74.20 | 6,829,287 |
| 25th Nov 2025 (Tue) | 77.20 | 77.20 | 69.60 | 71.60 | 8,361,651 |
| 24th Nov 2025 (Mon) | 78.00 | 79.80 | 75.60 | 77.20 | 2,039,501 |
| 21st Nov 2025 (Fri) | 83.60 | 84.40 | 78.60 | 79.00 | 3,257,814 |
| 20th Nov 2025 (Thu) | 82.60 | 87.00 | 82.60 | 85.00 | 2,667,401 |
| 19th Nov 2025 (Wed) | 79.20 | 86.20 | 79.20 | 85.80 | 3,359,697 |
| 18th Nov 2025 (Tue) | 81.00 | 82.00 | 79.20 | 79.60 | 1,302,127 |
| 17th Nov 2025 (Mon) | 81.40 | 83.80 | 81.00 | 82.40 | 3,492,085 |
| 14th Nov 2025 (Fri) | 78.80 | 80.20 | 76.80 | 79.20 | 2,296,914 |
| 13th Nov 2025 (Thu) | 78.60 | 81.60 | 78.60 | 80.00 | 1,904,689 |
| 12th Nov 2025 (Wed) | 79.20 | 82.60 | 79.20 | 82.20 | 913,318 |
| 11th Nov 2025 (Tue) | 80.40 | 81.20 | 79.20 | 79.60 | 725,498 |
| 10th Nov 2025 (Mon) | 78.80 | 82.60 | 78.80 | 80.40 | 1,239,516 |