| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 70.40 | 70.80 | 69.60 | 70.40 | 284,183 |
| 18th Dec 2025 (Thu) | 70.40 | 71.40 | 69.60 | 70.40 | 2,123,270 |
| 17th Dec 2025 (Wed) | 70.80 | 73.40 | 70.80 | 70.80 | 2,820,892 |
| 16th Dec 2025 (Tue) | 71.80 | 73.80 | 70.00 | 70.40 | 3,935,461 |
| 15th Dec 2025 (Mon) | 70.20 | 75.40 | 69.40 | 74.40 | 6,787,092 |
| 12th Dec 2025 (Fri) | 75.40 | 76.80 | 69.60 | 69.60 | 8,839,104 |
| 11th Dec 2025 (Thu) | 81.60 | 81.60 | 74.00 | 75.00 | 10,504,851 |
| 10th Dec 2025 (Wed) | 86.60 | 93.20 | 75.00 | 81.20 | 21,113,379 |
| 9th Dec 2025 (Tue) | 86.60 | 88.80 | 86.60 | 87.40 | 2,631,359 |
| 8th Dec 2025 (Mon) | 85.20 | 89.00 | 85.00 | 86.20 | 5,911,451 |
| 5th Dec 2025 (Fri) | 82.00 | 84.80 | 81.80 | 84.00 | 1,257,341 |
| 4th Dec 2025 (Thu) | 82.00 | 85.00 | 81.20 | 82.60 | 2,499,265 |
| 3rd Dec 2025 (Wed) | 76.20 | 82.00 | 76.20 | 81.60 | 2,619,772 |
| 2nd Dec 2025 (Tue) | 77.60 | 78.00 | 75.00 | 76.20 | 1,015,256 |
| 1st Dec 2025 (Mon) | 73.00 | 76.40 | 73.00 | 75.40 | 449,502 |
| 28th Nov 2025 (Fri) | 74.20 | 76.60 | 73.20 | 75.40 | 1,384,946 |
| 27th Nov 2025 (Thu) | 74.00 | 74.20 | 71.60 | 73.00 | 1,536,211 |
| 26th Nov 2025 (Wed) | 71.60 | 74.60 | 70.60 | 74.20 | 6,829,287 |
| 25th Nov 2025 (Tue) | 77.20 | 77.20 | 69.60 | 71.60 | 8,361,651 |
| 24th Nov 2025 (Mon) | 78.00 | 79.80 | 75.60 | 77.20 | 2,039,501 |
| 21st Nov 2025 (Fri) | 83.60 | 84.40 | 78.60 | 79.00 | 3,257,814 |
| 20th Nov 2025 (Thu) | 82.60 | 87.00 | 82.60 | 85.00 | 2,667,401 |
| 19th Nov 2025 (Wed) | 79.20 | 86.20 | 79.20 | 85.80 | 3,359,697 |
| 18th Nov 2025 (Tue) | 81.00 | 82.00 | 79.20 | 79.60 | 1,302,127 |
| 17th Nov 2025 (Mon) | 81.40 | 83.80 | 81.00 | 82.40 | 3,492,085 |
| 14th Nov 2025 (Fri) | 78.80 | 80.20 | 76.80 | 79.20 | 2,296,914 |
| 13th Nov 2025 (Thu) | 78.60 | 81.60 | 78.60 | 80.00 | 1,904,689 |
| 12th Nov 2025 (Wed) | 79.20 | 82.60 | 79.20 | 82.20 | 913,318 |
| 11th Nov 2025 (Tue) | 80.40 | 81.20 | 79.20 | 79.60 | 725,498 |
| 10th Nov 2025 (Mon) | 78.80 | 82.60 | 78.80 | 80.40 | 1,239,516 |
| 7th Nov 2025 (Fri) | 79.20 | 81.60 | 78.60 | 79.60 | 1,278,157 |
| 6th Nov 2025 (Thu) | 81.80 | 86.60 | 79.20 | 80.20 | 4,155,031 |
| 5th Nov 2025 (Wed) | 80.40 | 81.00 | 78.60 | 80.60 | 1,846,987 |
| 4th Nov 2025 (Tue) | 80.20 | 81.60 | 79.60 | 81.20 | 1,090,063 |
| 3rd Nov 2025 (Mon) | 82.40 | 83.40 | 80.00 | 81.00 | 1,324,549 |
| 31st Oct 2025 (Fri) | 81.60 | 83.00 | 80.40 | 82.20 | 2,177,549 |
| 30th Oct 2025 (Thu) | 76.80 | 81.40 | 74.80 | 80.00 | 2,470,238 |
| 29th Oct 2025 (Wed) | 75.60 | 77.80 | 75.60 | 77.00 | 2,098,053 |
| 28th Oct 2025 (Tue) | 78.40 | 78.40 | 74.60 | 75.40 | 2,274,830 |
| 27th Oct 2025 (Mon) | 75.40 | 78.20 | 75.40 | 77.80 | 1,881,435 |
| 24th Oct 2025 (Fri) | 77.00 | 77.80 | 74.20 | 75.20 | 2,284,250 |
| 23rd Oct 2025 (Thu) | 74.00 | 78.60 | 74.00 | 76.00 | 4,231,142 |
| 22nd Oct 2025 (Wed) | 75.20 | 77.00 | 73.00 | 73.00 | 977,099 |
| 21st Oct 2025 (Tue) | 76.40 | 77.20 | 74.00 | 75.00 | 20,332,605 |
| 20th Oct 2025 (Mon) | 75.60 | 78.60 | 75.20 | 76.00 | 1,536,296 |