| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 51.80 | 56.00 | 51.80 | 54.00 | 1,954,081 |
| 29th May 2025 (Thu) | 54.80 | 54.80 | 51.20 | 51.80 | 3,420,158 |
| 28th May 2025 (Wed) | 56.80 | 57.00 | 54.40 | 54.80 | 1,973,273 |
| 27th May 2025 (Tue) | 54.20 | 57.00 | 54.20 | 56.20 | 1,473,716 |
| 26th May 2025 (Mon) | 54.20 | 54.20 | 54.20 | 54.20 | 0 |
| 23rd May 2025 (Fri) | 52.40 | 55.00 | 52.40 | 54.20 | 1,012,320 |
| 22nd May 2025 (Thu) | 54.00 | 55.00 | 52.80 | 53.40 | 1,306,537 |
| 21st May 2025 (Wed) | 53.40 | 55.20 | 53.20 | 54.20 | 919,703 |
| 20th May 2025 (Tue) | 55.40 | 55.40 | 52.60 | 54.00 | 1,197,128 |
| 19th May 2025 (Mon) | 55.80 | 55.80 | 54.40 | 55.00 | 1,900,550 |
| 16th May 2025 (Fri) | 55.80 | 55.80 | 54.40 | 55.60 | 1,489,654 |
| 15th May 2025 (Thu) | 55.80 | 55.80 | 53.60 | 55.00 | 1,469,481 |
| 14th May 2025 (Wed) | 55.20 | 56.20 | 53.60 | 55.00 | 1,765,517 |
| 13th May 2025 (Tue) | 54.00 | 56.00 | 53.60 | 55.20 | 1,803,798 |
| 12th May 2025 (Mon) | 52.60 | 55.00 | 52.60 | 53.80 | 2,829,972 |
| 9th May 2025 (Fri) | 51.00 | 53.40 | 50.20 | 51.80 | 4,460,056 |
| 8th May 2025 (Thu) | 50.00 | 51.20 | 47.50 | 50.80 | 2,919,954 |
| 7th May 2025 (Wed) | 47.50 | 48.90 | 46.10 | 48.20 | 899,639 |
| 6th May 2025 (Tue) | 46.20 | 48.50 | 46.20 | 47.70 | 724,950 |
| 5th May 2025 (Mon) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 2nd May 2025 (Fri) | 45.60 | 48.00 | 45.60 | 47.50 | 1,575,129 |
| 1st May 2025 (Thu) | 48.40 | 48.40 | 43.60 | 45.60 | 3,591,475 |
| 30th Apr 2025 (Wed) | 50.00 | 50.00 | 47.90 | 48.70 | 856,170 |
| 29th Apr 2025 (Tue) | 48.80 | 50.20 | 48.00 | 49.40 | 2,136,998 |
| 28th Apr 2025 (Mon) | 48.00 | 50.40 | 47.50 | 49.50 | 2,737,676 |
| 25th Apr 2025 (Fri) | 46.90 | 50.40 | 46.90 | 47.90 | 2,566,884 |
| 24th Apr 2025 (Thu) | 46.40 | 47.90 | 44.90 | 47.10 | 1,851,297 |
| 23rd Apr 2025 (Wed) | 45.60 | 47.30 | 45.00 | 46.10 | 2,386,649 |
| 22nd Apr 2025 (Tue) | 42.00 | 46.10 | 42.00 | 45.00 | 2,502,473 |
| 21st Apr 2025 (Mon) | 42.60 | 42.60 | 42.60 | 42.60 | 0 |
| 18th Apr 2025 (Fri) | 42.60 | 42.60 | 42.60 | 42.60 | 0 |
| 17th Apr 2025 (Thu) | 41.80 | 43.00 | 41.10 | 42.60 | 1,666,991 |
| 16th Apr 2025 (Wed) | 40.90 | 42.90 | 40.50 | 42.00 | 1,482,617 |
| 15th Apr 2025 (Tue) | 39.20 | 43.00 | 39.20 | 41.00 | 1,882,050 |
| 14th Apr 2025 (Mon) | 41.00 | 41.50 | 39.30 | 39.80 | 4,072,734 |
| 11th Apr 2025 (Fri) | 39.80 | 42.10 | 38.90 | 41.00 | 2,688,316 |
| 10th Apr 2025 (Thu) | 41.30 | 44.40 | 39.20 | 39.50 | 5,568,283 |
| 9th Apr 2025 (Wed) | 39.50 | 40.00 | 37.00 | 37.90 | 6,263,857 |
| 8th Apr 2025 (Tue) | 41.00 | 42.80 | 40.50 | 42.20 | 3,653,995 |
| 7th Apr 2025 (Mon) | 38.70 | 43.50 | 35.00 | 39.10 | 11,947,444 |
| 4th Apr 2025 (Fri) | 43.80 | 43.90 | 37.80 | 39.40 | 9,140,097 |
| 3rd Apr 2025 (Thu) | 50.80 | 50.80 | 43.20 | 45.00 | 6,973,664 |
| 2nd Apr 2025 (Wed) | 51.40 | 52.00 | 49.50 | 50.80 | 2,101,929 |
| 1st Apr 2025 (Tue) | 48.60 | 51.40 | 48.00 | 51.20 | 4,101,378 |