| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 46.00 | 47.20 | 45.30 | 47.00 | 4,250,633 |
| 27th Mar 2025 (Thu) | 45.30 | 45.80 | 43.20 | 45.00 | 2,653,843 |
| 26th Mar 2025 (Wed) | 42.60 | 45.50 | 42.00 | 45.00 | 5,308,921 |
| 25th Mar 2025 (Tue) | 41.70 | 42.80 | 40.40 | 42.60 | 2,944,966 |
| 24th Mar 2025 (Mon) | 38.80 | 44.40 | 38.80 | 41.70 | 11,109,236 |
| 21st Mar 2025 (Fri) | 37.30 | 38.70 | 37.00 | 37.90 | 844,334 |
| 20th Mar 2025 (Thu) | 37.00 | 37.90 | 36.50 | 36.70 | 991,644 |
| 19th Mar 2025 (Wed) | 38.10 | 38.40 | 36.00 | 36.80 | 1,863,578 |
| 18th Mar 2025 (Tue) | 36.60 | 38.40 | 36.60 | 37.50 | 1,305,637 |
| 17th Mar 2025 (Mon) | 39.60 | 39.90 | 35.20 | 36.80 | 2,135,616 |
| 14th Mar 2025 (Fri) | 37.00 | 39.80 | 37.00 | 38.70 | 2,859,745 |
| 13th Mar 2025 (Thu) | 35.00 | 37.20 | 34.50 | 36.90 | 1,582,360 |
| 12th Mar 2025 (Wed) | 32.90 | 34.90 | 32.90 | 34.50 | 728,907 |
| 11th Mar 2025 (Tue) | 34.00 | 34.20 | 32.80 | 33.50 | 957,531 |
| 10th Mar 2025 (Mon) | 34.80 | 34.80 | 33.40 | 33.90 | 1,321,188 |
| 7th Mar 2025 (Fri) | 35.90 | 36.00 | 34.80 | 35.00 | 1,150,224 |
| 6th Mar 2025 (Thu) | 33.40 | 35.80 | 33.40 | 35.70 | 1,146,892 |
| 5th Mar 2025 (Wed) | 35.00 | 35.20 | 34.10 | 34.50 | 762,097 |
| 4th Mar 2025 (Tue) | 37.00 | 37.00 | 33.00 | 34.70 | 5,084,216 |
| 3rd Mar 2025 (Mon) | 37.30 | 38.60 | 36.40 | 37.00 | 1,941,256 |
| 28th Feb 2025 (Fri) | 37.20 | 37.50 | 36.20 | 37.10 | 2,560,665 |
| 27th Feb 2025 (Thu) | 39.00 | 39.00 | 37.10 | 37.60 | 2,210,732 |
| 26th Feb 2025 (Wed) | 37.90 | 39.40 | 37.80 | 38.40 | 1,545,724 |
| 25th Feb 2025 (Tue) | 39.00 | 39.20 | 37.00 | 38.10 | 2,582,616 |
| 24th Feb 2025 (Mon) | 40.30 | 40.80 | 38.60 | 39.40 | 1,523,477 |
| 21st Feb 2025 (Fri) | 42.00 | 43.00 | 39.20 | 39.60 | 2,750,202 |
| 20th Feb 2025 (Thu) | 42.30 | 42.70 | 41.10 | 41.80 | 2,198,282 |
| 19th Feb 2025 (Wed) | 42.70 | 44.10 | 41.20 | 43.00 | 4,102,844 |
| 18th Feb 2025 (Tue) | 39.90 | 43.30 | 39.90 | 42.70 | 6,662,159 |
| 17th Feb 2025 (Mon) | 38.20 | 41.50 | 37.30 | 39.90 | 6,425,537 |
| 14th Feb 2025 (Fri) | 38.00 | 39.20 | 37.80 | 38.20 | 1,688,026 |
| 13th Feb 2025 (Thu) | 37.00 | 38.60 | 37.00 | 37.90 | 701,332 |
| 12th Feb 2025 (Wed) | 39.00 | 39.30 | 37.50 | 37.80 | 1,162,844 |
| 11th Feb 2025 (Tue) | 37.90 | 39.10 | 36.70 | 38.80 | 2,211,619 |
| 10th Feb 2025 (Mon) | 38.60 | 38.70 | 37.00 | 37.00 | 1,588,844 |
| 7th Feb 2025 (Fri) | 35.70 | 38.60 | 35.70 | 37.40 | 2,983,454 |
| 6th Feb 2025 (Thu) | 35.50 | 37.90 | 35.50 | 36.40 | 1,806,683 |
| 5th Feb 2025 (Wed) | 34.00 | 36.40 | 34.00 | 36.20 | 1,909,741 |
| 4th Feb 2025 (Tue) | 34.80 | 34.80 | 33.40 | 34.00 | 1,579,056 |
| 3rd Feb 2025 (Mon) | 33.00 | 35.10 | 33.00 | 34.90 | 2,127,349 |
| 31st Jan 2025 (Fri) | 33.30 | 34.60 | 33.00 | 33.20 | 2,545,678 |