| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 50.00 | 51.20 | 47.50 | 50.80 | 2,919,954 |
| 7th May 2025 (Wed) | 47.50 | 48.90 | 46.10 | 48.20 | 899,639 |
| 6th May 2025 (Tue) | 46.20 | 48.50 | 46.20 | 47.70 | 724,950 |
| 5th May 2025 (Mon) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 2nd May 2025 (Fri) | 45.60 | 48.00 | 45.60 | 47.50 | 1,575,129 |
| 1st May 2025 (Thu) | 48.40 | 48.40 | 43.60 | 45.60 | 3,591,475 |
| 30th Apr 2025 (Wed) | 50.00 | 50.00 | 47.90 | 48.70 | 856,170 |
| 29th Apr 2025 (Tue) | 48.80 | 50.20 | 48.00 | 49.40 | 2,136,998 |
| 28th Apr 2025 (Mon) | 48.00 | 50.40 | 47.50 | 49.50 | 2,737,676 |
| 25th Apr 2025 (Fri) | 46.90 | 50.40 | 46.90 | 47.90 | 2,566,884 |
| 24th Apr 2025 (Thu) | 46.40 | 47.90 | 44.90 | 47.10 | 1,851,297 |
| 23rd Apr 2025 (Wed) | 45.60 | 47.30 | 45.00 | 46.10 | 2,386,649 |
| 22nd Apr 2025 (Tue) | 42.00 | 46.10 | 42.00 | 45.00 | 2,502,473 |
| 21st Apr 2025 (Mon) | 42.60 | 42.60 | 42.60 | 42.60 | 0 |
| 18th Apr 2025 (Fri) | 42.60 | 42.60 | 42.60 | 42.60 | 0 |
| 17th Apr 2025 (Thu) | 41.80 | 43.00 | 41.10 | 42.60 | 1,666,991 |
| 16th Apr 2025 (Wed) | 40.90 | 42.90 | 40.50 | 42.00 | 1,482,617 |
| 15th Apr 2025 (Tue) | 39.20 | 43.00 | 39.20 | 41.00 | 1,882,050 |
| 14th Apr 2025 (Mon) | 41.00 | 41.50 | 39.30 | 39.80 | 4,072,734 |
| 11th Apr 2025 (Fri) | 39.80 | 42.10 | 38.90 | 41.00 | 2,688,316 |
| 10th Apr 2025 (Thu) | 41.30 | 44.40 | 39.20 | 39.50 | 5,568,283 |
| 9th Apr 2025 (Wed) | 39.50 | 40.00 | 37.00 | 37.90 | 6,263,857 |
| 8th Apr 2025 (Tue) | 41.00 | 42.80 | 40.50 | 42.20 | 3,653,995 |
| 7th Apr 2025 (Mon) | 38.70 | 43.50 | 35.00 | 39.10 | 11,947,444 |
| 4th Apr 2025 (Fri) | 43.80 | 43.90 | 37.80 | 39.40 | 9,140,097 |
| 3rd Apr 2025 (Thu) | 50.80 | 50.80 | 43.20 | 45.00 | 6,973,664 |
| 2nd Apr 2025 (Wed) | 51.40 | 52.00 | 49.50 | 50.80 | 2,101,929 |
| 1st Apr 2025 (Tue) | 48.60 | 51.40 | 48.00 | 51.20 | 4,101,378 |
| 31st Mar 2025 (Mon) | 46.60 | 49.10 | 45.60 | 48.60 | 4,697,388 |
| 28th Mar 2025 (Fri) | 46.00 | 47.20 | 45.30 | 47.00 | 4,250,633 |
| 27th Mar 2025 (Thu) | 45.30 | 45.80 | 43.20 | 45.00 | 2,653,843 |
| 26th Mar 2025 (Wed) | 42.60 | 45.50 | 42.00 | 45.00 | 5,308,921 |
| 25th Mar 2025 (Tue) | 41.70 | 42.80 | 40.40 | 42.60 | 2,944,966 |
| 24th Mar 2025 (Mon) | 38.80 | 44.40 | 38.80 | 41.70 | 11,109,236 |
| 21st Mar 2025 (Fri) | 37.30 | 38.70 | 37.00 | 37.90 | 844,334 |
| 20th Mar 2025 (Thu) | 37.00 | 37.90 | 36.50 | 36.70 | 991,644 |
| 19th Mar 2025 (Wed) | 38.10 | 38.40 | 36.00 | 36.80 | 1,863,578 |
| 18th Mar 2025 (Tue) | 36.60 | 38.40 | 36.60 | 37.50 | 1,305,637 |
| 17th Mar 2025 (Mon) | 39.60 | 39.90 | 35.20 | 36.80 | 2,135,616 |
| 14th Mar 2025 (Fri) | 37.00 | 39.80 | 37.00 | 38.70 | 2,859,745 |
| 13th Mar 2025 (Thu) | 35.00 | 37.20 | 34.50 | 36.90 | 1,582,360 |
| 12th Mar 2025 (Wed) | 32.90 | 34.90 | 32.90 | 34.50 | 728,907 |
| 11th Mar 2025 (Tue) | 34.00 | 34.20 | 32.80 | 33.50 | 957,531 |
| 10th Mar 2025 (Mon) | 34.80 | 34.80 | 33.40 | 33.90 | 1,321,188 |