| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 77.40 | 78.80 | 76.00 | 77.40 | 2,330,785 |
| 6th Aug 2025 (Wed) | 74.00 | 77.00 | 73.60 | 77.00 | 1,255,287 |
| 5th Aug 2025 (Tue) | 75.60 | 77.60 | 74.00 | 74.40 | 2,556,478 |
| 4th Aug 2025 (Mon) | 76.60 | 78.00 | 73.20 | 75.00 | 5,727,611 |
| 1st Aug 2025 (Fri) | 76.40 | 79.80 | 74.00 | 75.80 | 4,832,743 |
| 31st Jul 2025 (Thu) | 61.80 | 79.80 | 60.00 | 77.60 | 17,945,408 |
| 30th Jul 2025 (Wed) | 73.40 | 73.40 | 70.20 | 71.60 | 2,923,436 |
| 29th Jul 2025 (Tue) | 73.20 | 76.40 | 72.60 | 73.80 | 4,668,043 |
| 28th Jul 2025 (Mon) | 64.60 | 74.60 | 64.60 | 73.80 | 7,970,426 |
| 25th Jul 2025 (Fri) | 64.00 | 64.60 | 62.60 | 64.60 | 932,749 |
| 24th Jul 2025 (Thu) | 64.00 | 65.00 | 62.80 | 62.80 | 777,749 |
| 23rd Jul 2025 (Wed) | 63.40 | 65.60 | 63.40 | 64.00 | 1,211,075 |
| 22nd Jul 2025 (Tue) | 65.00 | 66.00 | 62.60 | 63.40 | 2,753,537 |
| 21st Jul 2025 (Mon) | 67.60 | 67.60 | 65.20 | 65.80 | 1,688,245 |
| 18th Jul 2025 (Fri) | 65.60 | 68.80 | 65.00 | 65.60 | 3,778,443 |
| 17th Jul 2025 (Thu) | 64.00 | 65.40 | 61.60 | 65.40 | 1,763,199 |
| 16th Jul 2025 (Wed) | 62.00 | 63.60 | 61.40 | 62.60 | 2,131,076 |
| 15th Jul 2025 (Tue) | 60.20 | 63.40 | 60.20 | 62.00 | 989,757 |
| 14th Jul 2025 (Mon) | 61.60 | 63.00 | 61.20 | 61.60 | 1,261,351 |
| 11th Jul 2025 (Fri) | 57.40 | 62.60 | 57.40 | 61.80 | 2,382,270 |
| 10th Jul 2025 (Thu) | 58.60 | 59.40 | 57.00 | 57.60 | 2,389,503 |
| 9th Jul 2025 (Wed) | 63.00 | 63.00 | 58.80 | 59.40 | 3,146,902 |
| 8th Jul 2025 (Tue) | 60.20 | 62.20 | 59.20 | 61.60 | 4,730,309 |
| 7th Jul 2025 (Mon) | 58.00 | 60.80 | 57.00 | 59.20 | 4,764,297 |
| 4th Jul 2025 (Fri) | 53.00 | 58.40 | 52.80 | 58.40 | 7,575,552 |
| 3rd Jul 2025 (Thu) | 50.00 | 54.60 | 50.00 | 53.00 | 5,894,476 |
| 2nd Jul 2025 (Wed) | 48.50 | 51.20 | 48.30 | 50.80 | 5,439,984 |
| 1st Jul 2025 (Tue) | 47.00 | 48.40 | 45.70 | 48.10 | 1,952,518 |
| 30th Jun 2025 (Mon) | 49.50 | 51.00 | 46.20 | 47.10 | 5,367,886 |
| 27th Jun 2025 (Fri) | 52.00 | 52.20 | 45.80 | 49.20 | 8,505,357 |
| 26th Jun 2025 (Thu) | 50.60 | 52.00 | 50.60 | 52.00 | 1,355,937 |
| 25th Jun 2025 (Wed) | 48.30 | 51.00 | 48.00 | 51.00 | 3,518,083 |
| 24th Jun 2025 (Tue) | 48.50 | 48.70 | 47.00 | 47.50 | 1,067,821 |
| 23rd Jun 2025 (Mon) | 51.00 | 52.00 | 49.00 | 49.00 | 1,566,405 |
| 20th Jun 2025 (Fri) | 51.40 | 52.20 | 50.40 | 50.40 | 949,642 |
| 19th Jun 2025 (Thu) | 49.20 | 52.40 | 49.20 | 52.00 | 1,974,801 |
| 18th Jun 2025 (Wed) | 48.50 | 51.00 | 47.80 | 49.70 | 2,474,149 |
| 17th Jun 2025 (Tue) | 47.80 | 49.90 | 46.80 | 48.50 | 1,425,196 |
| 16th Jun 2025 (Mon) | 48.50 | 48.50 | 46.20 | 46.60 | 908,686 |
| 13th Jun 2025 (Fri) | 47.00 | 48.10 | 45.00 | 46.50 | 1,768,802 |
| 12th Jun 2025 (Thu) | 44.80 | 46.30 | 44.80 | 45.40 | 558,815 |
| 11th Jun 2025 (Wed) | 44.90 | 45.90 | 44.00 | 45.00 | 1,520,237 |
| 10th Jun 2025 (Tue) | 44.40 | 45.80 | 44.10 | 45.00 | 2,061,097 |
| 9th Jun 2025 (Mon) | 46.00 | 46.00 | 44.70 | 45.00 | 1,752,952 |