| Date | Open | High | Low | Close | Volume |
| 25th Nov 2025 (Tue) | 77.20 | 77.20 | 69.60 | 71.60 | 8,361,651 |
| 24th Nov 2025 (Mon) | 78.00 | 79.80 | 75.60 | 77.20 | 2,039,501 |
| 21st Nov 2025 (Fri) | 83.60 | 84.40 | 78.60 | 79.00 | 3,257,814 |
| 20th Nov 2025 (Thu) | 82.60 | 87.00 | 82.60 | 85.00 | 2,667,401 |
| 19th Nov 2025 (Wed) | 79.20 | 86.20 | 79.20 | 85.80 | 3,359,697 |
| 18th Nov 2025 (Tue) | 81.00 | 82.00 | 79.20 | 79.60 | 1,302,127 |
| 17th Nov 2025 (Mon) | 81.40 | 83.80 | 81.00 | 82.40 | 3,492,085 |
| 14th Nov 2025 (Fri) | 78.80 | 80.20 | 76.80 | 79.20 | 2,296,914 |
| 13th Nov 2025 (Thu) | 78.60 | 81.60 | 78.60 | 80.00 | 1,904,689 |
| 12th Nov 2025 (Wed) | 79.20 | 82.60 | 79.20 | 82.20 | 913,318 |
| 11th Nov 2025 (Tue) | 80.40 | 81.20 | 79.20 | 79.60 | 725,498 |
| 10th Nov 2025 (Mon) | 78.80 | 82.60 | 78.80 | 80.40 | 1,239,516 |
| 7th Nov 2025 (Fri) | 79.20 | 81.60 | 78.60 | 79.60 | 1,278,157 |
| 6th Nov 2025 (Thu) | 81.80 | 86.60 | 79.20 | 80.20 | 4,155,031 |
| 5th Nov 2025 (Wed) | 80.40 | 81.00 | 78.60 | 80.60 | 1,846,987 |
| 4th Nov 2025 (Tue) | 80.20 | 81.60 | 79.60 | 81.20 | 1,090,063 |
| 3rd Nov 2025 (Mon) | 82.40 | 83.40 | 80.00 | 81.00 | 1,324,549 |
| 31st Oct 2025 (Fri) | 81.60 | 83.00 | 80.40 | 82.20 | 2,177,549 |
| 30th Oct 2025 (Thu) | 76.80 | 81.40 | 74.80 | 80.00 | 2,470,238 |
| 29th Oct 2025 (Wed) | 75.60 | 77.80 | 75.60 | 77.00 | 2,098,053 |
| 28th Oct 2025 (Tue) | 78.40 | 78.40 | 74.60 | 75.40 | 2,274,830 |
| 27th Oct 2025 (Mon) | 75.40 | 78.20 | 75.40 | 77.80 | 1,881,435 |
| 24th Oct 2025 (Fri) | 77.00 | 77.80 | 74.20 | 75.20 | 2,284,250 |
| 23rd Oct 2025 (Thu) | 74.00 | 78.60 | 74.00 | 76.00 | 4,231,142 |
| 22nd Oct 2025 (Wed) | 75.20 | 77.00 | 73.00 | 73.00 | 977,099 |
| 21st Oct 2025 (Tue) | 76.40 | 77.20 | 74.00 | 75.00 | 20,332,605 |
| 20th Oct 2025 (Mon) | 75.60 | 78.60 | 75.20 | 76.00 | 1,536,296 |
| 17th Oct 2025 (Fri) | 75.00 | 76.40 | 72.40 | 74.20 | 2,471,302 |
| 16th Oct 2025 (Thu) | 76.80 | 78.20 | 74.00 | 76.40 | 2,642,557 |
| 15th Oct 2025 (Wed) | 73.40 | 79.80 | 73.40 | 78.00 | 1,908,636 |
| 14th Oct 2025 (Tue) | 78.60 | 78.60 | 74.20 | 75.60 | 1,718,291 |
| 13th Oct 2025 (Mon) | 76.60 | 78.40 | 75.20 | 78.40 | 2,377,643 |
| 10th Oct 2025 (Fri) | 74.80 | 76.00 | 72.40 | 75.40 | 1,173,362 |
| 9th Oct 2025 (Thu) | 74.00 | 74.60 | 72.20 | 74.00 | 2,304,556 |
| 8th Oct 2025 (Wed) | 74.40 | 75.20 | 73.00 | 74.00 | 895,847 |
| 7th Oct 2025 (Tue) | 74.40 | 74.60 | 70.20 | 73.00 | 1,349,231 |
| 6th Oct 2025 (Mon) | 73.00 | 76.80 | 73.00 | 73.60 | 2,797,484 |
| 3rd Oct 2025 (Fri) | 72.80 | 73.80 | 70.20 | 73.20 | 1,957,695 |
| 2nd Oct 2025 (Thu) | 74.80 | 75.80 | 72.60 | 73.00 | 752,356 |
| 1st Oct 2025 (Wed) | 76.80 | 78.00 | 74.20 | 75.80 | 1,299,323 |
| 30th Sep 2025 (Tue) | 75.40 | 76.80 | 74.20 | 75.80 | 1,101,428 |
| 29th Sep 2025 (Mon) | 71.00 | 76.80 | 71.00 | 75.40 | 2,182,916 |
| 26th Sep 2025 (Fri) | 76.00 | 76.00 | 70.40 | 73.20 | 2,359,972 |
| 25th Sep 2025 (Thu) | 75.60 | 75.60 | 73.00 | 73.20 | 1,431,031 |