| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 68.20 | 70.60 | 68.20 | 70.60 | 2,817,934 |
| 29th Jan 2026 (Thu) | 70.60 | 72.00 | 69.40 | 70.00 | 1,977,403 |
| 28th Jan 2026 (Wed) | 73.00 | 74.40 | 70.80 | 71.00 | 2,423,534 |
| 27th Jan 2026 (Tue) | 70.60 | 72.60 | 70.00 | 72.60 | 1,620,781 |
| 26th Jan 2026 (Mon) | 74.60 | 74.80 | 70.60 | 71.00 | 3,239,004 |
| 23rd Jan 2026 (Fri) | 75.40 | 77.00 | 72.40 | 74.20 | 2,772,352 |
| 22nd Jan 2026 (Thu) | 75.00 | 77.00 | 73.40 | 74.60 | 2,131,218 |
| 21st Jan 2026 (Wed) | 71.80 | 75.20 | 71.00 | 73.60 | 7,870,850 |
| 20th Jan 2026 (Tue) | 68.80 | 69.60 | 67.40 | 69.00 | 1,298,766 |
| 19th Jan 2026 (Mon) | 72.00 | 72.00 | 68.60 | 69.40 | 1,361,163 |
| 16th Jan 2026 (Fri) | 67.40 | 70.80 | 66.00 | 70.00 | 2,277,807 |
| 15th Jan 2026 (Thu) | 67.00 | 67.80 | 65.80 | 67.00 | 1,873,043 |
| 14th Jan 2026 (Wed) | 69.80 | 69.80 | 65.40 | 68.00 | 2,198,767 |
| 13th Jan 2026 (Tue) | 67.20 | 68.60 | 65.40 | 67.60 | 1,810,209 |
| 12th Jan 2026 (Mon) | 71.60 | 71.80 | 66.60 | 66.60 | 7,001,345 |
| 9th Jan 2026 (Fri) | 72.00 | 72.00 | 69.20 | 71.40 | 2,983,148 |
| 8th Jan 2026 (Thu) | 70.80 | 71.60 | 69.00 | 71.00 | 5,071,961 |
| 7th Jan 2026 (Wed) | 74.00 | 74.00 | 69.20 | 71.00 | 3,549,114 |
| 6th Jan 2026 (Tue) | 73.00 | 74.00 | 70.40 | 74.00 | 5,501,408 |
| 5th Jan 2026 (Mon) | 73.00 | 73.00 | 70.00 | 71.40 | 2,824,206 |
| 2nd Jan 2026 (Fri) | 71.80 | 73.00 | 70.80 | 72.00 | 1,712,425 |
| 1st Jan 2026 (Thu) | 70.20 | 70.20 | 70.20 | 70.20 | 0 |
| 31st Dec 2025 (Wed) | 71.60 | 72.20 | 69.00 | 70.20 | 1,186,213 |
| 30th Dec 2025 (Tue) | 67.80 | 72.00 | 67.80 | 71.20 | 2,431,859 |
| 29th Dec 2025 (Mon) | 74.20 | 74.20 | 67.80 | 69.00 | 5,558,669 |
| 26th Dec 2025 (Fri) | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 25th Dec 2025 (Thu) | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 24th Dec 2025 (Wed) | 72.20 | 72.80 | 71.40 | 72.00 | 402,153 |
| 23rd Dec 2025 (Tue) | 75.60 | 78.80 | 72.20 | 72.20 | 3,361,147 |
| 22nd Dec 2025 (Mon) | 71.60 | 77.00 | 69.40 | 76.20 | 4,830,379 |
| 19th Dec 2025 (Fri) | 70.40 | 71.40 | 68.20 | 70.60 | 4,075,585 |
| 18th Dec 2025 (Thu) | 70.40 | 71.40 | 69.60 | 70.40 | 2,123,270 |
| 17th Dec 2025 (Wed) | 70.80 | 73.40 | 70.80 | 70.80 | 2,820,892 |
| 16th Dec 2025 (Tue) | 71.80 | 73.80 | 70.00 | 70.40 | 3,935,461 |
| 15th Dec 2025 (Mon) | 70.20 | 75.40 | 69.40 | 74.40 | 6,787,092 |
| 12th Dec 2025 (Fri) | 75.40 | 76.80 | 69.60 | 69.60 | 8,839,104 |
| 11th Dec 2025 (Thu) | 81.60 | 81.60 | 74.00 | 75.00 | 10,504,851 |
| 10th Dec 2025 (Wed) | 86.60 | 93.20 | 75.00 | 81.20 | 21,113,379 |
| 9th Dec 2025 (Tue) | 86.60 | 88.80 | 86.60 | 87.40 | 2,631,359 |
| 8th Dec 2025 (Mon) | 85.20 | 89.00 | 85.00 | 86.20 | 5,911,451 |
| 5th Dec 2025 (Fri) | 82.00 | 84.80 | 81.80 | 84.00 | 1,257,341 |
| 4th Dec 2025 (Thu) | 82.00 | 85.00 | 81.20 | 82.60 | 2,499,265 |
| 3rd Dec 2025 (Wed) | 76.20 | 82.00 | 76.20 | 81.60 | 2,619,772 |
| 2nd Dec 2025 (Tue) | 77.60 | 78.00 | 75.00 | 76.20 | 1,015,256 |
| 1st Dec 2025 (Mon) | 73.00 | 76.40 | 73.00 | 75.40 | 449,502 |