| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 74.40 | 75.20 | 73.00 | 74.00 | 895,847 |
| 7th Oct 2025 (Tue) | 74.40 | 74.60 | 70.20 | 73.00 | 1,349,231 |
| 6th Oct 2025 (Mon) | 73.00 | 76.80 | 73.00 | 73.60 | 2,797,484 |
| 3rd Oct 2025 (Fri) | 72.80 | 73.80 | 70.20 | 73.20 | 1,957,695 |
| 2nd Oct 2025 (Thu) | 74.80 | 75.80 | 72.60 | 73.00 | 752,356 |
| 1st Oct 2025 (Wed) | 76.80 | 78.00 | 74.20 | 75.80 | 1,299,323 |
| 30th Sep 2025 (Tue) | 75.40 | 76.80 | 74.20 | 75.80 | 1,101,428 |
| 29th Sep 2025 (Mon) | 71.00 | 76.80 | 71.00 | 75.40 | 2,182,916 |
| 26th Sep 2025 (Fri) | 76.00 | 76.00 | 70.40 | 73.20 | 2,359,972 |
| 25th Sep 2025 (Thu) | 75.60 | 75.60 | 73.00 | 73.20 | 1,431,031 |
| 24th Sep 2025 (Wed) | 72.00 | 75.80 | 72.00 | 75.80 | 1,125,519 |
| 23rd Sep 2025 (Tue) | 74.20 | 74.20 | 72.00 | 72.40 | 1,938,478 |
| 22nd Sep 2025 (Mon) | 77.20 | 77.80 | 72.00 | 73.80 | 2,803,859 |
| 19th Sep 2025 (Fri) | 79.60 | 79.60 | 75.60 | 77.20 | 974,511 |
| 18th Sep 2025 (Thu) | 74.20 | 78.00 | 74.20 | 77.40 | 2,454,726 |
| 17th Sep 2025 (Wed) | 76.00 | 78.40 | 73.60 | 74.80 | 5,923,714 |
| 16th Sep 2025 (Tue) | 72.80 | 76.60 | 67.40 | 76.00 | 10,578,015 |
| 15th Sep 2025 (Mon) | 76.20 | 77.80 | 73.00 | 73.40 | 2,763,202 |
| 12th Sep 2025 (Fri) | 79.20 | 79.20 | 75.00 | 76.80 | 2,365,834 |
| 11th Sep 2025 (Thu) | 82.00 | 82.00 | 77.20 | 78.80 | 3,199,013 |
| 10th Sep 2025 (Wed) | 82.80 | 83.80 | 80.20 | 82.00 | 2,301,021 |
| 9th Sep 2025 (Tue) | 85.40 | 87.00 | 82.40 | 83.00 | 2,809,970 |
| 8th Sep 2025 (Mon) | 89.00 | 89.00 | 83.60 | 85.80 | 5,538,447 |
| 5th Sep 2025 (Fri) | 87.00 | 91.60 | 86.00 | 87.80 | 4,843,988 |
| 4th Sep 2025 (Thu) | 77.40 | 89.80 | 77.00 | 87.00 | 8,828,586 |
| 3rd Sep 2025 (Wed) | 77.60 | 78.00 | 75.60 | 77.00 | 1,048,437 |
| 2nd Sep 2025 (Tue) | 78.00 | 78.40 | 76.00 | 77.40 | 1,362,678 |
| 1st Sep 2025 (Mon) | 80.20 | 80.20 | 75.80 | 77.40 | 3,774,051 |
| 29th Aug 2025 (Fri) | 76.00 | 80.80 | 75.60 | 80.00 | 5,882,549 |
| 28th Aug 2025 (Thu) | 72.60 | 75.80 | 72.60 | 74.80 | 4,360,124 |
| 27th Aug 2025 (Wed) | 74.00 | 75.00 | 72.60 | 74.80 | 1,353,212 |
| 26th Aug 2025 (Tue) | 75.00 | 76.20 | 73.00 | 74.60 | 2,483,066 |
| 25th Aug 2025 (Mon) | 72.80 | 72.80 | 72.80 | 72.80 | 0 |
| 22nd Aug 2025 (Fri) | 75.20 | 76.20 | 71.60 | 72.80 | 1,657,532 |
| 21st Aug 2025 (Thu) | 70.40 | 76.00 | 70.40 | 76.00 | 2,675,479 |
| 20th Aug 2025 (Wed) | 71.80 | 73.00 | 71.20 | 72.00 | 1,103,984 |
| 19th Aug 2025 (Tue) | 74.00 | 74.00 | 70.80 | 72.00 | 2,110,209 |
| 18th Aug 2025 (Mon) | 74.40 | 75.20 | 72.40 | 73.20 | 1,752,600 |
| 15th Aug 2025 (Fri) | 75.40 | 75.40 | 74.00 | 74.60 | 557,087 |
| 14th Aug 2025 (Thu) | 73.60 | 75.60 | 73.60 | 74.60 | 1,060,418 |
| 13th Aug 2025 (Wed) | 76.20 | 76.40 | 73.80 | 74.20 | 1,460,209 |
| 12th Aug 2025 (Tue) | 74.20 | 77.00 | 74.20 | 76.40 | 1,201,460 |
| 11th Aug 2025 (Mon) | 74.20 | 76.60 | 74.00 | 75.00 | 1,872,518 |