| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 72.60 | 75.80 | 72.60 | 74.80 | 4,360,124 |
| 27th Aug 2025 (Wed) | 74.00 | 75.00 | 72.60 | 74.80 | 1,353,212 |
| 26th Aug 2025 (Tue) | 75.00 | 76.20 | 73.00 | 74.60 | 2,483,066 |
| 25th Aug 2025 (Mon) | 72.80 | 72.80 | 72.80 | 72.80 | 0 |
| 22nd Aug 2025 (Fri) | 75.20 | 76.20 | 71.60 | 72.80 | 1,657,532 |
| 21st Aug 2025 (Thu) | 70.40 | 76.00 | 70.40 | 76.00 | 2,675,479 |
| 20th Aug 2025 (Wed) | 71.80 | 73.00 | 71.20 | 72.00 | 1,103,984 |
| 19th Aug 2025 (Tue) | 74.00 | 74.00 | 70.80 | 72.00 | 2,110,209 |
| 18th Aug 2025 (Mon) | 74.40 | 75.20 | 72.40 | 73.20 | 1,752,600 |
| 15th Aug 2025 (Fri) | 75.40 | 75.40 | 74.00 | 74.60 | 557,087 |
| 14th Aug 2025 (Thu) | 73.60 | 75.60 | 73.60 | 74.60 | 1,060,418 |
| 13th Aug 2025 (Wed) | 76.20 | 76.40 | 73.80 | 74.20 | 1,460,209 |
| 12th Aug 2025 (Tue) | 74.20 | 77.00 | 74.20 | 76.40 | 1,201,460 |
| 11th Aug 2025 (Mon) | 74.20 | 76.60 | 74.00 | 75.00 | 1,872,518 |
| 8th Aug 2025 (Fri) | 77.00 | 78.20 | 75.60 | 76.40 | 1,326,162 |
| 7th Aug 2025 (Thu) | 77.40 | 78.80 | 76.00 | 77.40 | 2,330,785 |
| 6th Aug 2025 (Wed) | 74.00 | 77.00 | 73.60 | 77.00 | 1,255,287 |
| 5th Aug 2025 (Tue) | 75.60 | 77.60 | 74.00 | 74.40 | 2,556,478 |
| 4th Aug 2025 (Mon) | 76.60 | 78.00 | 73.20 | 75.00 | 5,727,611 |
| 1st Aug 2025 (Fri) | 76.40 | 79.80 | 74.00 | 75.80 | 4,832,743 |
| 31st Jul 2025 (Thu) | 61.80 | 79.80 | 60.00 | 77.60 | 17,945,408 |
| 30th Jul 2025 (Wed) | 73.40 | 73.40 | 70.20 | 71.60 | 2,923,436 |
| 29th Jul 2025 (Tue) | 73.20 | 76.40 | 72.60 | 73.80 | 4,668,043 |
| 28th Jul 2025 (Mon) | 64.60 | 74.60 | 64.60 | 73.80 | 7,970,426 |
| 25th Jul 2025 (Fri) | 64.00 | 64.60 | 62.60 | 64.60 | 932,749 |
| 24th Jul 2025 (Thu) | 64.00 | 65.00 | 62.80 | 62.80 | 777,749 |
| 23rd Jul 2025 (Wed) | 63.40 | 65.60 | 63.40 | 64.00 | 1,211,075 |
| 22nd Jul 2025 (Tue) | 65.00 | 66.00 | 62.60 | 63.40 | 2,753,537 |
| 21st Jul 2025 (Mon) | 67.60 | 67.60 | 65.20 | 65.80 | 1,688,245 |
| 18th Jul 2025 (Fri) | 65.60 | 68.80 | 65.00 | 65.60 | 3,778,443 |
| 17th Jul 2025 (Thu) | 64.00 | 65.40 | 61.60 | 65.40 | 1,763,199 |
| 16th Jul 2025 (Wed) | 62.00 | 63.60 | 61.40 | 62.60 | 2,131,076 |
| 15th Jul 2025 (Tue) | 60.20 | 63.40 | 60.20 | 62.00 | 989,757 |
| 14th Jul 2025 (Mon) | 61.60 | 63.00 | 61.20 | 61.60 | 1,261,351 |
| 11th Jul 2025 (Fri) | 57.40 | 62.60 | 57.40 | 61.80 | 2,382,270 |
| 10th Jul 2025 (Thu) | 58.60 | 59.40 | 57.00 | 57.60 | 2,389,503 |
| 9th Jul 2025 (Wed) | 63.00 | 63.00 | 58.80 | 59.40 | 3,146,902 |
| 8th Jul 2025 (Tue) | 60.20 | 62.20 | 59.20 | 61.60 | 4,730,309 |
| 7th Jul 2025 (Mon) | 58.00 | 60.80 | 57.00 | 59.20 | 4,764,297 |
| 4th Jul 2025 (Fri) | 53.00 | 58.40 | 52.80 | 58.40 | 7,575,552 |
| 3rd Jul 2025 (Thu) | 50.00 | 54.60 | 50.00 | 53.00 | 5,894,476 |
| 2nd Jul 2025 (Wed) | 48.50 | 51.20 | 48.30 | 50.80 | 5,439,984 |
| 1st Jul 2025 (Tue) | 47.00 | 48.40 | 45.70 | 48.10 | 1,952,518 |
| 30th Jun 2025 (Mon) | 49.50 | 51.00 | 46.20 | 47.10 | 5,367,886 |