| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 48.50 | 51.20 | 48.30 | 50.80 | 5,439,984 |
| 1st Jul 2025 (Tue) | 47.00 | 48.40 | 45.70 | 48.10 | 1,952,518 |
| 30th Jun 2025 (Mon) | 49.50 | 51.00 | 46.20 | 47.10 | 5,367,886 |
| 27th Jun 2025 (Fri) | 52.00 | 52.20 | 45.80 | 49.20 | 8,505,357 |
| 26th Jun 2025 (Thu) | 50.60 | 52.00 | 50.60 | 52.00 | 1,355,937 |
| 25th Jun 2025 (Wed) | 48.30 | 51.00 | 48.00 | 51.00 | 3,518,083 |
| 24th Jun 2025 (Tue) | 48.50 | 48.70 | 47.00 | 47.50 | 1,067,821 |
| 23rd Jun 2025 (Mon) | 51.00 | 52.00 | 49.00 | 49.00 | 1,566,405 |
| 20th Jun 2025 (Fri) | 51.40 | 52.20 | 50.40 | 50.40 | 949,642 |
| 19th Jun 2025 (Thu) | 49.20 | 52.40 | 49.20 | 52.00 | 1,974,801 |
| 18th Jun 2025 (Wed) | 48.50 | 51.00 | 47.80 | 49.70 | 2,474,149 |
| 17th Jun 2025 (Tue) | 47.80 | 49.90 | 46.80 | 48.50 | 1,425,196 |
| 16th Jun 2025 (Mon) | 48.50 | 48.50 | 46.20 | 46.60 | 908,686 |
| 13th Jun 2025 (Fri) | 47.00 | 48.10 | 45.00 | 46.50 | 1,768,802 |
| 12th Jun 2025 (Thu) | 44.80 | 46.30 | 44.80 | 45.40 | 558,815 |
| 11th Jun 2025 (Wed) | 44.90 | 45.90 | 44.00 | 45.00 | 1,520,237 |
| 10th Jun 2025 (Tue) | 44.40 | 45.80 | 44.10 | 45.00 | 2,061,097 |
| 9th Jun 2025 (Mon) | 46.00 | 46.00 | 44.70 | 45.00 | 1,752,952 |
| 6th Jun 2025 (Fri) | 44.30 | 47.00 | 44.30 | 45.40 | 1,243,849 |
| 5th Jun 2025 (Thu) | 47.00 | 47.00 | 44.50 | 45.70 | 2,588,304 |
| 4th Jun 2025 (Wed) | 47.20 | 48.50 | 46.00 | 46.30 | 2,517,659 |
| 3rd Jun 2025 (Tue) | 54.00 | 54.00 | 41.90 | 47.30 | 15,295,367 |
| 2nd Jun 2025 (Mon) | 54.20 | 55.00 | 51.00 | 52.20 | 2,460,879 |
| 30th May 2025 (Fri) | 51.80 | 56.00 | 51.80 | 54.00 | 1,954,081 |
| 29th May 2025 (Thu) | 54.80 | 54.80 | 51.20 | 51.80 | 3,420,158 |
| 28th May 2025 (Wed) | 56.80 | 57.00 | 54.40 | 54.80 | 1,973,273 |
| 27th May 2025 (Tue) | 54.20 | 57.00 | 54.20 | 56.20 | 1,473,716 |
| 26th May 2025 (Mon) | 54.20 | 54.20 | 54.20 | 54.20 | 0 |
| 23rd May 2025 (Fri) | 52.40 | 55.00 | 52.40 | 54.20 | 1,012,320 |
| 22nd May 2025 (Thu) | 54.00 | 55.00 | 52.80 | 53.40 | 1,306,537 |
| 21st May 2025 (Wed) | 53.40 | 55.20 | 53.20 | 54.20 | 919,703 |
| 20th May 2025 (Tue) | 55.40 | 55.40 | 52.60 | 54.00 | 1,197,128 |
| 19th May 2025 (Mon) | 55.80 | 55.80 | 54.40 | 55.00 | 1,900,550 |
| 16th May 2025 (Fri) | 55.80 | 55.80 | 54.40 | 55.60 | 1,489,654 |
| 15th May 2025 (Thu) | 55.80 | 55.80 | 53.60 | 55.00 | 1,469,481 |
| 14th May 2025 (Wed) | 55.20 | 56.20 | 53.60 | 55.00 | 1,765,517 |
| 13th May 2025 (Tue) | 54.00 | 56.00 | 53.60 | 55.20 | 1,803,798 |
| 12th May 2025 (Mon) | 52.60 | 55.00 | 52.60 | 53.80 | 2,829,972 |
| 9th May 2025 (Fri) | 51.00 | 53.40 | 50.20 | 51.80 | 4,460,056 |
| 8th May 2025 (Thu) | 50.00 | 51.20 | 47.50 | 50.80 | 2,919,954 |
| 7th May 2025 (Wed) | 47.50 | 48.90 | 46.10 | 48.20 | 899,639 |
| 6th May 2025 (Tue) | 46.20 | 48.50 | 46.20 | 47.70 | 724,950 |
| 5th May 2025 (Mon) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |