Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Us Pab Etf (RIUG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,028.00 2,036.75 2,028.00 2,036.75 0
9th Jul 2026 (Thu) 1,999.85 2,028.00 1,999.85 2,028.00 521
8th Jul 2026 (Wed) 2,017.75 2,017.75 1,999.85 1,999.85 0
7th Jul 2026 (Tue) 2,038.25 2,038.25 2,017.75 2,017.75 10
6th Jul 2026 (Mon) 2,028.75 2,038.25 2,028.75 2,038.25 516
3rd Jul 2026 (Fri) 2,018.75 2,028.75 2,018.75 2,028.75 7
2nd Jul 2026 (Thu) 2,047.50 2,047.50 2,018.75 2,018.75 5
1st Jul 2026 (Wed) 2,036.75 2,047.50 2,036.75 2,047.50 4
30th Jun 2026 (Tue) 2,015.75 2,036.75 2,015.75 2,036.75 0
29th Jun 2026 (Mon) 2,007.75 2,015.75 2,007.75 2,015.75 80
26th Jun 2026 (Fri) 2,010.00 2,010.00 2,007.75 2,007.75 0
25th Jun 2026 (Thu) 2,028.50 2,030.50 2,028.50 2,010.00 5,672
24th Jun 2026 (Wed) 2,020.75 2,039.50 2,020.75 2,039.50 0
23rd Jun 2026 (Tue) 2,044.75 2,044.75 2,020.75 2,020.75 0
22nd Jun 2026 (Mon) 2,056.50 2,056.50 2,044.75 2,044.75 8
19th Jun 2026 (Fri) 2,049.25 2,056.50 2,049.25 2,056.50 3
18th Jun 2026 (Thu) 2,030.50 2,049.25 2,030.50 2,049.25 2,920
17th Jun 2026 (Wed) 2,030.50 2,030.50 2,030.50 2,030.50 290
16th Jun 2026 (Tue) 2,037.50 2,037.50 2,030.50 2,030.50 1
15th Jun 2026 (Mon) 2,001.10 2,037.50 2,001.10 2,037.50 0
12th Jun 2026 (Fri) 1,962.90 2,001.10 1,962.90 2,001.10 0
11th Jun 2026 (Thu) 1,965.80 1,965.80 1,962.90 1,962.90 0
10th Jun 2026 (Wed) 1,968.70 1,968.70 1,965.80 1,965.80 0
9th Jun 2026 (Tue) 2,003.50 2,003.50 2,003.50 1,968.70 1,028
8th Jun 2026 (Mon) 2,007.00 2,007.00 2,006.50 2,016.50 1,310
5th Jun 2026 (Fri) 2,033.50 2,033.50 2,027.50 2,027.50 2,404
4th Jun 2026 (Thu) 2,018.50 2,041.50 2,018.50 2,041.50 94
3rd Jun 2026 (Wed) 2,047.25 2,047.25 2,041.00 2,041.00 168
2nd Jun 2026 (Tue) 2,036.50 2,047.25 2,036.50 2,047.25 23
1st Jun 2026 (Mon) 2,036.00 2,036.50 2,036.00 2,036.50 0
29th May 2026 (Fri) 2,034.50 2,036.00 2,034.50 2,036.00 0
28th May 2026 (Thu) 2,022.00 2,034.50 2,022.00 2,034.50 0
27th May 2026 (Wed) 2,020.75 2,022.00 2,020.75 2,022.00 0
26th May 2026 (Tue) 2,013.50 2,020.75 2,013.50 2,020.75 0
25th May 2026 (Mon) 2,013.50 2,013.50 2,013.50 2,013.50 0
22nd May 2026 (Fri) 1,994.40 2,013.50 1,994.40 2,013.50 0
21st May 2026 (Thu) 1,990.40 1,994.40 1,990.40 1,994.40 0
20th May 2026 (Wed) 1,986.20 1,990.40 1,986.20 1,990.40 779
19th May 2026 (Tue) 1,984.90 1,984.90 1,972.80 1,972.80 87
18th May 2026 (Mon) 2,017.50 2,017.50 1,984.90 1,984.90 5,965
15th May 2026 (Fri) 2,020.00 2,020.00 2,017.50 2,017.50 1,514
14th May 2026 (Thu) 1,988.00 2,020.00 1,988.00 2,020.00 477
13th May 2026 (Wed) 1,962.50 1,988.00 1,962.50 1,988.00 76
12th May 2026 (Tue) 1,967.40 1,967.40 1,962.50 1,962.50 0
11th May 2026 (Mon) 1,959.70 1,967.40 1,959.70 1,967.40 55
FTSE 100 Latest
Value10,497.29
Change24.84