| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1,986.20 | 1,990.40 | 1,986.20 | 1,990.40 | 779 |
| 19th May 2026 (Tue) | 1,984.90 | 1,984.90 | 1,972.80 | 1,972.80 | 87 |
| 18th May 2026 (Mon) | 2,017.50 | 2,017.50 | 1,984.90 | 1,984.90 | 5,965 |
| 15th May 2026 (Fri) | 2,020.00 | 2,020.00 | 2,017.50 | 2,017.50 | 1,514 |
| 14th May 2026 (Thu) | 1,988.00 | 2,020.00 | 1,988.00 | 2,020.00 | 477 |
| 13th May 2026 (Wed) | 1,962.50 | 1,988.00 | 1,962.50 | 1,988.00 | 76 |
| 12th May 2026 (Tue) | 1,967.40 | 1,967.40 | 1,962.50 | 1,962.50 | 0 |
| 11th May 2026 (Mon) | 1,959.70 | 1,967.40 | 1,959.70 | 1,967.40 | 55 |
| 8th May 2026 (Fri) | 1,957.00 | 1,959.70 | 1,957.00 | 1,959.70 | 181 |
| 7th May 2026 (Thu) | 1,946.70 | 1,957.00 | 1,946.70 | 1,957.00 | 1,429 |
| 6th May 2026 (Wed) | 1,933.80 | 1,933.80 | 1,933.80 | 1,946.70 | 16 |
| 5th May 2026 (Tue) | 1,909.80 | 1,915.50 | 1,909.80 | 1,915.50 | 0 |
| 4th May 2026 (Mon) | 1,909.80 | 1,909.80 | 1,909.80 | 1,909.80 | 0 |
| 1st May 2026 (Fri) | 1,892.60 | 1,909.80 | 1,892.60 | 1,909.80 | 0 |
| 30th Apr 2026 (Thu) | 1,899.90 | 1,899.90 | 1,892.60 | 1,892.60 | 0 |
| 29th Apr 2026 (Wed) | 1,896.40 | 1,899.90 | 1,896.40 | 1,899.90 | 69 |
| 28th Apr 2026 (Tue) | 1,897.30 | 1,897.30 | 1,896.40 | 1,896.40 | 393 |
| 27th Apr 2026 (Mon) | 1,908.80 | 1,908.80 | 1,897.30 | 1,897.30 | 0 |
| 24th Apr 2026 (Fri) | 1,904.40 | 1,908.80 | 1,904.40 | 1,908.80 | 338 |
| 23rd Apr 2026 (Thu) | 1,897.60 | 1,904.60 | 1,897.60 | 1,904.60 | 0 |
| 22nd Apr 2026 (Wed) | 1,894.40 | 1,897.60 | 1,894.40 | 1,897.60 | 230 |
| 21st Apr 2026 (Tue) | 1,896.60 | 1,896.60 | 1,894.40 | 1,894.40 | 0 |
| 20th Apr 2026 (Mon) | 1,905.10 | 1,905.10 | 1,896.60 | 1,896.60 | 3 |
| 17th Apr 2026 (Fri) | 1,875.10 | 1,905.10 | 1,875.10 | 1,905.10 | 0 |
| 16th Apr 2026 (Thu) | 1,861.70 | 1,875.10 | 1,861.70 | 1,875.10 | 0 |
| 15th Apr 2026 (Wed) | 1,855.80 | 1,855.80 | 1,852.80 | 1,861.70 | 98 |
| 14th Apr 2026 (Tue) | 1,818.80 | 1,844.20 | 1,818.80 | 1,844.20 | 5 |
| 13th Apr 2026 (Mon) | 1,810.40 | 1,818.80 | 1,810.40 | 1,818.80 | 70 |
| 10th Apr 2026 (Fri) | 1,808.60 | 1,822.20 | 1,808.60 | 1,822.20 | 100 |
| 9th Apr 2026 (Thu) | 1,800.70 | 1,808.60 | 1,800.70 | 1,808.60 | 12 |
| 8th Apr 2026 (Wed) | 1,759.10 | 1,800.70 | 1,759.10 | 1,800.70 | 77 |
| 7th Apr 2026 (Tue) | 1,776.00 | 1,776.00 | 1,767.60 | 1,759.10 | 13,359 |
| 6th Apr 2026 (Mon) | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,769.80 | 1,772.00 | 1,769.80 | 1,772.00 | 7 |
| 1st Apr 2026 (Wed) | 1,762.40 | 1,770.80 | 1,762.40 | 1,769.80 | 59 |
| 31st Mar 2026 (Tue) | 1,718.30 | 1,732.00 | 1,718.30 | 1,732.00 | 514 |
| 30th Mar 2026 (Mon) | 1,717.00 | 1,720.00 | 1,716.80 | 1,718.30 | 1,593 |
| 27th Mar 2026 (Fri) | 1,742.40 | 1,742.40 | 1,713.70 | 1,713.70 | 0 |
| 26th Mar 2026 (Thu) | 1,759.80 | 1,759.80 | 1,742.40 | 1,742.40 | 951 |
| 25th Mar 2026 (Wed) | 1,752.30 | 1,765.00 | 1,752.30 | 1,765.00 | 395 |
| 24th Mar 2026 (Tue) | 1,752.80 | 1,752.80 | 1,752.30 | 1,752.30 | 410 |
| 23rd Mar 2026 (Mon) | 1,731.80 | 1,752.80 | 1,731.80 | 1,752.80 | 122 |