Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Us Pab Etf (RIUG) Share Price

Price 2,036.75p on 10-07-2026 at 17:55:12
Change 8.75p 0.43%
Buy 2,039.00p
Sell 2,034.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 9.00 at 2,019.50p
Day's Volume: 0
Last Close: 2,036.75p
Open: 2,028.00p
ISIN: IE00BKLWY790
Day's Range 0.00p - 0.00p
52wk Range: 1,661.40p - 2,056.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Lg Us Pab Etf (RIUG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 2,019.50p Negotiated Trade
 14:11:04 - 09-Jul-26
Sell* 512 2,020.223p Negotiated Trade
 14:11:00 - 09-Jul-26
Buy* 10 2,034.067p Suspected BUY Trade
 10:32:04 - 07-Jul-26
Buy* 492 2,031.306p Suspected BUY Trade
 08:23:20 - 06-Jul-26
Buy* 24 2,032.50p Suspected BUY Trade
 08:00:19 - 06-Jul-26
Sell* 1 2,023.50p Negotiated Trade
 15:55:21 - 03-Jul-26
Buy* 6 2,034.00p Suspected BUY Trade
 15:12:35 - 03-Jul-26
Sell* 1 2,020.50p Negotiated Trade
 15:55:24 - 02-Jul-26
Buy* 4 2,038.00p Suspected BUY Trade
 15:16:24 - 02-Jul-26
Buy* 4 2,043.00p Suspected BUY Trade
 15:14:35 - 01-Jul-26
See more Lg Us Pab Etf trades

Lg Us Pab Etf (RIUG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,028.00 2,036.75 2,028.00 2,036.75 0
9th Jul 2026 (Thu) 1,999.85 2,028.00 1,999.85 2,028.00 521
8th Jul 2026 (Wed) 2,017.75 2,017.75 1,999.85 1,999.85 0
7th Jul 2026 (Tue) 2,038.25 2,038.25 2,017.75 2,017.75 10
6th Jul 2026 (Mon) 2,028.75 2,038.25 2,028.75 2,038.25 516
3rd Jul 2026 (Fri) 2,018.75 2,028.75 2,018.75 2,028.75 7
2nd Jul 2026 (Thu) 2,047.50 2,047.50 2,018.75 2,018.75 5
1st Jul 2026 (Wed) 2,036.75 2,047.50 2,036.75 2,047.50 4
30th Jun 2026 (Tue) 2,015.75 2,036.75 2,015.75 2,036.75 0
29th Jun 2026 (Mon) 2,007.75 2,015.75 2,007.75 2,015.75 80
26th Jun 2026 (Fri) 2,010.00 2,010.00 2,007.75 2,007.75 0
25th Jun 2026 (Thu) 2,028.50 2,030.50 2,028.50 2,010.00 5,672
24th Jun 2026 (Wed) 2,020.75 2,039.50 2,020.75 2,039.50 0
23rd Jun 2026 (Tue) 2,044.75 2,044.75 2,020.75 2,020.75 0
22nd Jun 2026 (Mon) 2,056.50 2,056.50 2,044.75 2,044.75 8
19th Jun 2026 (Fri) 2,049.25 2,056.50 2,049.25 2,056.50 3
18th Jun 2026 (Thu) 2,030.50 2,049.25 2,030.50 2,049.25 2,920
17th Jun 2026 (Wed) 2,030.50 2,030.50 2,030.50 2,030.50 290
16th Jun 2026 (Tue) 2,037.50 2,037.50 2,030.50 2,030.50 1
15th Jun 2026 (Mon) 2,001.10 2,037.50 2,001.10 2,037.50 0
12th Jun 2026 (Fri) 1,962.90 2,001.10 1,962.90 2,001.10 0
11th Jun 2026 (Thu) 1,965.80 1,965.80 1,962.90 1,962.90 0
See more Lg Us Pab Etf price history

Lg Us Pab Etf (RIUG) Regulatory News

Date Source Headline
See more Lg Us Pab Etf regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered