| Price | 2,105.50p on 28-09-2026 at 17:35:11 |
|---|---|
| Change | -10.25p -0.48% |
| Buy | 2,107.00p |
| Sell | 2,104.00p |
| Last Trade: | Buy 150.00 at 2,110.889p |
| Day's Volume: | 650 |
| Last Close: | 2,105.50p |
| Open: | 2,115.75p |
| ISIN: | IE00BKLWY790 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,713.70p - 2,119.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,109.359p |
| Shares in Issue: | N/A |
Lg Us Pab Etf (RIUG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | 2,110.889p | Suspected BUY Trade |
10:29:05 - 28-Sep-26 |
| Sell* | 500 | 2,108.90p | Result of RFQ |
10:24:09 - 28-Sep-26 |
| Sell* | 56 | 2,106.887p | Negotiated Trade |
15:15:06 - 25-Sep-26 |
| Sell* | 725 | 2,113.50p | Automatic Execution |
13:50:37 - 25-Sep-26 |
| Sell* | 89 | 2,118.659p | Negotiated Trade |
12:16:51 - 23-Sep-26 |
| Buy* | 22 | 2,123.413p | Suspected BUY Trade |
10:29:08 - 23-Sep-26 |
| Buy* | 1,079 | 2,119.50p | Automatic Execution |
10:18:15 - 23-Sep-26 |
| Sell* | 24 | 2,107.338p | Negotiated Trade |
15:29:06 - 22-Sep-26 |
| Sell* | 725 | 2,078.50p | Automatic Execution |
14:39:02 - 21-Sep-26 |
| Sell* | 100 | 2,079.102p | Ordinary |
10:48:50 - 21-Sep-26 |
Lg Us Pab Etf (RIUG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
