| Price | 1,994.40p on 21-05-2026 at 16:30:00 |
|---|---|
| Change | 4.00p 0.2% |
| Buy | 1,997.20p |
| Sell | 1,991.60p |
| Last Trade: | Buy 35.00 at 1,990.40p |
| Day's Volume: | 0 |
| Last Close: | 1,994.40p |
| Open: | 1,990.40p |
| ISIN: | IE00BKLWY790 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,528.90p - 2,020.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Lg Us Pab Etf (RIUG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | 1,990.40p | Suspected BUY Trade |
16:35:07 - 20-May-26 |
| Buy* | 709 | 1,986.60p | Automatic Execution |
12:54:07 - 20-May-26 |
| Buy* | 35 | 1,986.20p | Automatic Execution |
12:54:07 - 20-May-26 |
| Sell* | 1 | 1,971.40p | Negotiated Trade |
15:55:10 - 19-May-26 |
| Buy* | 83 | 1,975.143p | Suspected BUY Trade |
15:16:16 - 19-May-26 |
| Sell* | 3 | 1,977.00p | Negotiated Trade |
10:47:47 - 19-May-26 |
| Sell* | 5,965 | 1,996.586p | Negotiated Trade |
11:47:33 - 18-May-26 |
| Buy* | 1,513 | 2,015.302p | Ordinary |
10:31:01 - 15-May-26 |
| Buy* | 1 | 2,017.50p | Suspected BUY Trade |
10:01:56 - 15-May-26 |
| Buy* | 477 | 2,003.095p | Ordinary |
10:31:02 - 14-May-26 |
Lg Us Pab Etf (RIUG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
