| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,769.80 | 1,772.00 | 1,769.80 | 1,772.00 | 7 |
| 1st Apr 2026 (Wed) | 1,762.40 | 1,770.80 | 1,762.40 | 1,769.80 | 59 |
| 31st Mar 2026 (Tue) | 1,718.30 | 1,732.00 | 1,718.30 | 1,732.00 | 514 |
| 30th Mar 2026 (Mon) | 1,717.00 | 1,720.00 | 1,716.80 | 1,718.30 | 1,593 |
| 27th Mar 2026 (Fri) | 1,742.40 | 1,742.40 | 1,713.70 | 1,713.70 | 0 |
| 26th Mar 2026 (Thu) | 1,759.80 | 1,759.80 | 1,742.40 | 1,742.40 | 951 |
| 25th Mar 2026 (Wed) | 1,752.30 | 1,765.00 | 1,752.30 | 1,765.00 | 395 |
| 24th Mar 2026 (Tue) | 1,752.80 | 1,752.80 | 1,752.30 | 1,752.30 | 410 |
| 23rd Mar 2026 (Mon) | 1,731.80 | 1,752.80 | 1,731.80 | 1,752.80 | 122 |
| 20th Mar 2026 (Fri) | 1,753.40 | 1,753.40 | 1,749.20 | 1,749.20 | 38 |
| 19th Mar 2026 (Thu) | 1,777.60 | 1,777.60 | 1,754.00 | 1,754.00 | 309 |
| 18th Mar 2026 (Wed) | 1,801.60 | 1,801.60 | 1,785.20 | 1,785.20 | 179 |
| 17th Mar 2026 (Tue) | 1,796.00 | 1,796.00 | 1,795.90 | 1,795.90 | 0 |
| 16th Mar 2026 (Mon) | 1,794.00 | 1,796.00 | 1,791.40 | 1,796.00 | 158 |
| 13th Mar 2026 (Fri) | 1,795.60 | 1,795.60 | 1,794.70 | 1,794.70 | 0 |
| 12th Mar 2026 (Thu) | 1,809.60 | 1,809.60 | 1,795.60 | 1,795.60 | 50 |
| 11th Mar 2026 (Wed) | 1,814.40 | 1,814.40 | 1,813.40 | 1,813.40 | 72 |
| 10th Mar 2026 (Tue) | 1,797.40 | 1,822.20 | 1,797.40 | 1,822.20 | 0 |
| 9th Mar 2026 (Mon) | 1,780.20 | 1,784.00 | 1,780.20 | 1,797.40 | 146 |
| 6th Mar 2026 (Fri) | 1,840.20 | 1,840.20 | 1,809.40 | 1,809.40 | 11 |
| 5th Mar 2026 (Thu) | 1,849.50 | 1,849.50 | 1,840.20 | 1,840.20 | 0 |
| 4th Mar 2026 (Wed) | 1,827.00 | 1,834.00 | 1,827.00 | 1,849.50 | 79 |
| 3rd Mar 2026 (Tue) | 1,821.80 | 1,830.00 | 1,821.80 | 1,828.40 | 612 |
| 2nd Mar 2026 (Mon) | 1,817.80 | 1,841.60 | 1,817.80 | 1,841.60 | 1,429 |
| 27th Feb 2026 (Fri) | 1,845.60 | 1,845.60 | 1,839.80 | 1,839.80 | 575 |
| 26th Feb 2026 (Thu) | 1,855.50 | 1,855.50 | 1,845.60 | 1,845.60 | 0 |
| 25th Feb 2026 (Wed) | 1,837.90 | 1,855.50 | 1,837.90 | 1,855.50 | 0 |
| 24th Feb 2026 (Tue) | 1,830.60 | 1,830.60 | 1,830.60 | 1,837.90 | 163 |
| 23rd Feb 2026 (Mon) | 1,839.30 | 1,839.30 | 1,830.30 | 1,830.30 | 0 |
| 20th Feb 2026 (Fri) | 1,837.00 | 1,839.30 | 1,837.00 | 1,839.30 | 0 |
| 19th Feb 2026 (Thu) | 1,836.40 | 1,837.00 | 1,836.40 | 1,837.00 | 3 |
| 18th Feb 2026 (Wed) | 1,820.40 | 1,820.40 | 1,820.40 | 1,836.40 | 606 |
| 17th Feb 2026 (Tue) | 1,804.10 | 1,818.50 | 1,804.10 | 1,818.50 | 0 |
| 16th Feb 2026 (Mon) | 1,811.00 | 1,811.00 | 1,811.00 | 1,804.10 | 36 |
| 13th Feb 2026 (Fri) | 1,806.40 | 1,806.40 | 1,806.40 | 1,812.70 | 525 |
| 12th Feb 2026 (Thu) | 1,835.90 | 1,835.90 | 1,813.40 | 1,813.40 | 5 |
| 11th Feb 2026 (Wed) | 1,841.40 | 1,841.40 | 1,835.90 | 1,835.90 | 0 |
| 10th Feb 2026 (Tue) | 1,840.20 | 1,841.40 | 1,840.20 | 1,841.40 | 0 |
| 9th Feb 2026 (Mon) | 1,825.60 | 1,840.20 | 1,825.60 | 1,840.20 | 1,422 |
| 6th Feb 2026 (Fri) | 1,813.70 | 1,825.60 | 1,813.70 | 1,825.60 | 5,676 |
| 5th Feb 2026 (Thu) | 1,822.00 | 1,828.60 | 1,822.00 | 1,813.70 | 81 |