| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 1,470.80 | 1,473.80 | 1,469.00 | 1,451.70 | 17,561 |
| 2nd Apr 2025 (Wed) | 1,530.10 | 1,533.30 | 1,530.10 | 1,533.30 | 2,016 |
| 1st Apr 2025 (Tue) | 1,505.50 | 1,530.10 | 1,505.50 | 1,530.10 | 0 |
| 31st Mar 2025 (Mon) | 1,518.60 | 1,518.60 | 1,505.50 | 1,505.50 | 0 |
| 28th Mar 2025 (Fri) | 1,553.00 | 1,553.00 | 1,518.60 | 1,518.60 | 29 |
| 27th Mar 2025 (Thu) | 1,568.60 | 1,568.60 | 1,553.00 | 1,553.00 | 64 |
| 26th Mar 2025 (Wed) | 1,575.90 | 1,575.90 | 1,568.60 | 1,568.60 | 2,218 |
| 25th Mar 2025 (Tue) | 1,573.20 | 1,573.20 | 1,573.20 | 1,575.90 | 6,170 |
| 24th Mar 2025 (Mon) | 1,576.20 | 1,576.20 | 1,576.20 | 1,576.20 | 502 |
| 21st Mar 2025 (Fri) | 1,541.30 | 1,541.30 | 1,541.30 | 1,541.30 | 1,700 |
| 20th Mar 2025 (Thu) | 1,538.60 | 1,541.30 | 1,538.60 | 1,541.30 | 1,050 |
| 19th Mar 2025 (Wed) | 1,523.00 | 1,538.60 | 1,523.00 | 1,538.60 | 0 |
| 18th Mar 2025 (Tue) | 1,526.20 | 1,526.20 | 1,523.00 | 1,523.00 | 315 |
| 17th Mar 2025 (Mon) | 1,530.10 | 1,532.50 | 1,530.10 | 1,532.50 | 55 |
| 14th Mar 2025 (Fri) | 1,523.40 | 1,523.40 | 1,523.20 | 1,530.10 | 4,731 |
| 13th Mar 2025 (Thu) | 1,528.00 | 1,528.00 | 1,528.00 | 1,508.10 | 5,198 |
| 12th Mar 2025 (Wed) | 1,520.40 | 1,526.60 | 1,520.40 | 1,526.60 | 1,414 |
| 11th Mar 2025 (Tue) | 1,550.80 | 1,550.80 | 1,520.40 | 1,520.40 | 0 |
| 10th Mar 2025 (Mon) | 1,566.60 | 1,566.60 | 1,550.80 | 1,550.80 | 0 |
| 7th Mar 2025 (Fri) | 1,582.20 | 1,583.00 | 1,566.60 | 1,566.60 | 700 |
| 6th Mar 2025 (Thu) | 1,589.80 | 1,589.80 | 1,589.80 | 1,597.00 | 2,362 |
| 5th Mar 2025 (Wed) | 1,604.70 | 1,604.70 | 1,590.50 | 1,590.50 | 958 |
| 4th Mar 2025 (Tue) | 1,660.60 | 1,660.60 | 1,604.70 | 1,604.70 | 0 |
| 3rd Mar 2025 (Mon) | 1,660.60 | 1,660.60 | 1,660.60 | 1,660.60 | 235 |
| 28th Feb 2025 (Fri) | 1,674.60 | 1,674.60 | 1,655.90 | 1,655.90 | 0 |
| 27th Feb 2025 (Thu) | 1,681.80 | 1,681.80 | 1,681.80 | 1,674.60 | 21 |
| 26th Feb 2025 (Wed) | 1,661.90 | 1,677.10 | 1,661.90 | 1,677.10 | 0 |
| 25th Feb 2025 (Tue) | 1,689.20 | 1,689.20 | 1,661.90 | 1,661.90 | 7 |
| 24th Feb 2025 (Mon) | 1,707.10 | 1,707.10 | 1,689.20 | 1,689.20 | 10 |
| 21st Feb 2025 (Fri) | 1,713.60 | 1,713.60 | 1,707.10 | 1,707.10 | 459 |
| 20th Feb 2025 (Thu) | 1,729.50 | 1,729.50 | 1,713.60 | 1,713.60 | 0 |
| 19th Feb 2025 (Wed) | 1,723.30 | 1,729.50 | 1,723.30 | 1,729.50 | 0 |
| 18th Feb 2025 (Tue) | 1,726.20 | 1,726.20 | 1,723.30 | 1,723.30 | 0 |
| 17th Feb 2025 (Mon) | 1,722.50 | 1,726.20 | 1,722.50 | 1,726.20 | 0 |
| 14th Feb 2025 (Fri) | 1,724.80 | 1,724.80 | 1,722.50 | 1,722.50 | 4 |
| 13th Feb 2025 (Thu) | 1,729.40 | 1,729.80 | 1,729.40 | 1,724.80 | 156 |
| 12th Feb 2025 (Wed) | 1,722.40 | 1,722.40 | 1,722.40 | 1,721.40 | 52 |
| 11th Feb 2025 (Tue) | 1,735.50 | 1,735.50 | 1,731.90 | 1,731.90 | 0 |
| 10th Feb 2025 (Mon) | 1,731.60 | 1,735.50 | 1,731.60 | 1,735.50 | 0 |
| 7th Feb 2025 (Fri) | 1,739.80 | 1,739.80 | 1,739.80 | 1,731.60 | 2,138 |
| 6th Feb 2025 (Thu) | 1,710.90 | 1,734.40 | 1,710.90 | 1,734.40 | 27 |
| 5th Feb 2025 (Wed) | 1,717.70 | 1,717.70 | 1,710.90 | 1,710.90 | 0 |
| 4th Feb 2025 (Tue) | 1,717.30 | 1,717.70 | 1,717.30 | 1,717.70 | 75 |