| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1,684.90 | 1,684.90 | 1,681.40 | 1,681.40 | 1,145 |
| 17th Jul 2025 (Thu) | 1,661.40 | 1,684.90 | 1,661.40 | 1,684.90 | 282 |
| 16th Jul 2025 (Wed) | 1,679.00 | 1,679.00 | 1,661.40 | 1,661.40 | 0 |
| 15th Jul 2025 (Tue) | 1,668.00 | 1,679.00 | 1,668.00 | 1,679.00 | 0 |
| 14th Jul 2025 (Mon) | 1,659.50 | 1,668.00 | 1,659.50 | 1,668.00 | 0 |
| 11th Jul 2025 (Fri) | 1,657.60 | 1,659.50 | 1,657.60 | 1,659.50 | 0 |
| 10th Jul 2025 (Thu) | 1,646.20 | 1,657.60 | 1,646.20 | 1,657.60 | 0 |
| 9th Jul 2025 (Wed) | 1,643.60 | 1,646.20 | 1,643.60 | 1,646.20 | 160 |
| 8th Jul 2025 (Tue) | 1,640.40 | 1,643.60 | 1,640.40 | 1,643.60 | 0 |
| 7th Jul 2025 (Mon) | 1,651.20 | 1,651.20 | 1,643.60 | 1,640.40 | 2,912 |
| 4th Jul 2025 (Fri) | 1,649.10 | 1,649.10 | 1,641.90 | 1,641.90 | 0 |
| 3rd Jul 2025 (Thu) | 1,637.00 | 1,637.00 | 1,637.00 | 1,649.10 | 4 |
| 2nd Jul 2025 (Wed) | 1,620.00 | 1,637.00 | 1,620.00 | 1,637.00 | 1,238 |
| 1st Jul 2025 (Tue) | 1,613.80 | 1,613.80 | 1,613.80 | 1,620.00 | 9,189 |
| 30th Jun 2025 (Mon) | 1,623.00 | 1,623.00 | 1,620.20 | 1,618.60 | 1,152 |
| 27th Jun 2025 (Fri) | 1,598.90 | 1,614.00 | 1,598.90 | 1,614.00 | 0 |
| 26th Jun 2025 (Thu) | 1,604.00 | 1,604.00 | 1,598.90 | 1,598.90 | 0 |
| 25th Jun 2025 (Wed) | 1,597.30 | 1,604.00 | 1,597.30 | 1,604.00 | 0 |
| 24th Jun 2025 (Tue) | 1,585.10 | 1,597.30 | 1,585.10 | 1,597.30 | 0 |
| 23rd Jun 2025 (Mon) | 1,583.90 | 1,585.10 | 1,583.90 | 1,585.10 | 3 |
| 20th Jun 2025 (Fri) | 1,577.10 | 1,583.90 | 1,577.10 | 1,583.90 | 0 |
| 19th Jun 2025 (Thu) | 1,593.40 | 1,593.40 | 1,577.10 | 1,577.10 | 0 |
| 18th Jun 2025 (Wed) | 1,590.70 | 1,593.40 | 1,590.70 | 1,593.40 | 0 |
| 17th Jun 2025 (Tue) | 1,587.80 | 1,590.70 | 1,587.80 | 1,590.70 | 0 |
| 16th Jun 2025 (Mon) | 1,577.80 | 1,587.80 | 1,577.80 | 1,587.80 | 4 |
| 13th Jun 2025 (Fri) | 1,579.40 | 1,579.40 | 1,577.80 | 1,577.80 | 4,501 |
| 12th Jun 2025 (Thu) | 1,598.00 | 1,598.00 | 1,587.30 | 1,587.30 | 17 |
| 11th Jun 2025 (Wed) | 1,590.80 | 1,598.00 | 1,590.80 | 1,598.00 | 0 |
| 10th Jun 2025 (Tue) | 1,593.20 | 1,593.20 | 1,590.80 | 1,590.80 | 2,815 |
| 9th Jun 2025 (Mon) | 1,585.60 | 1,587.20 | 1,582.60 | 1,582.20 | 12,083 |
| 6th Jun 2025 (Fri) | 1,578.90 | 1,583.60 | 1,578.90 | 1,583.60 | 13 |
| 5th Jun 2025 (Thu) | 1,576.20 | 1,578.90 | 1,576.20 | 1,578.90 | 2 |
| 4th Jun 2025 (Wed) | 1,574.20 | 1,576.20 | 1,574.20 | 1,576.20 | 298 |
| 3rd Jun 2025 (Tue) | 1,550.40 | 1,574.20 | 1,550.40 | 1,574.20 | 0 |
| 2nd Jun 2025 (Mon) | 1,561.00 | 1,561.00 | 1,550.40 | 1,550.40 | 0 |
| 30th May 2025 (Fri) | 1,565.20 | 1,565.20 | 1,552.60 | 1,561.00 | 462 |
| 29th May 2025 (Thu) | 1,565.80 | 1,565.80 | 1,565.80 | 1,565.80 | 223 |
| 28th May 2025 (Wed) | 1,568.60 | 1,570.60 | 1,568.60 | 1,565.90 | 651 |
| 27th May 2025 (Tue) | 1,568.20 | 1,568.20 | 1,556.30 | 1,556.30 | 0 |
| 26th May 2025 (Mon) | 1,568.20 | 1,568.20 | 1,568.20 | 1,568.20 | 0 |
| 23rd May 2025 (Fri) | 1,551.40 | 1,551.40 | 1,528.90 | 1,528.90 | 2 |
| 22nd May 2025 (Thu) | 1,574.50 | 1,574.50 | 1,551.40 | 1,551.40 | 0 |
| 21st May 2025 (Wed) | 1,567.80 | 1,568.20 | 1,567.80 | 1,574.50 | 2,069 |
| 20th May 2025 (Tue) | 1,583.20 | 1,585.40 | 1,583.20 | 1,585.40 | 0 |
| 19th May 2025 (Mon) | 1,593.80 | 1,593.80 | 1,583.20 | 1,583.20 | 0 |