| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 1,855.60 | 1,855.60 | 1,834.00 | 1,834.00 | 0 |
| 15th Dec 2025 (Mon) | 1,860.40 | 1,860.40 | 1,860.40 | 1,855.60 | 42 |
| 12th Dec 2025 (Fri) | 1,875.80 | 1,875.80 | 1,875.80 | 1,855.90 | 30 |
| 11th Dec 2025 (Thu) | 1,867.80 | 1,867.80 | 1,856.50 | 1,856.50 | 0 |
| 10th Dec 2025 (Wed) | 1,873.20 | 1,873.20 | 1,867.80 | 1,867.80 | 0 |
| 9th Dec 2025 (Tue) | 1,871.60 | 1,873.20 | 1,871.60 | 1,873.20 | 0 |
| 8th Dec 2025 (Mon) | 1,874.80 | 1,874.80 | 1,871.60 | 1,871.60 | 0 |
| 5th Dec 2025 (Fri) | 1,864.70 | 1,874.80 | 1,864.70 | 1,874.80 | 11 |
| 4th Dec 2025 (Thu) | 1,867.00 | 1,867.00 | 1,867.00 | 1,864.70 | 990 |
| 3rd Dec 2025 (Wed) | 1,877.50 | 1,877.50 | 1,862.60 | 1,862.60 | 0 |
| 2nd Dec 2025 (Tue) | 1,874.10 | 1,877.50 | 1,874.10 | 1,877.50 | 174 |
| 1st Dec 2025 (Mon) | 1,873.60 | 1,874.10 | 1,873.60 | 1,874.10 | 0 |
| 28th Nov 2025 (Fri) | 1,868.00 | 1,873.60 | 1,868.00 | 1,873.60 | 0 |
| 27th Nov 2025 (Thu) | 1,872.10 | 1,872.10 | 1,868.00 | 1,868.00 | 2,565 |
| 26th Nov 2025 (Wed) | 1,872.40 | 1,872.40 | 1,872.40 | 1,872.10 | 5 |
| 25th Nov 2025 (Tue) | 1,855.40 | 1,855.40 | 1,855.40 | 1,849.20 | 20 |
| 24th Nov 2025 (Mon) | 1,818.90 | 1,855.40 | 1,818.90 | 1,855.40 | 0 |
| 21st Nov 2025 (Fri) | 1,855.50 | 1,855.50 | 1,818.90 | 1,818.90 | 0 |
| 20th Nov 2025 (Thu) | 1,866.60 | 1,866.60 | 1,866.60 | 1,855.50 | 1,237 |
| 19th Nov 2025 (Wed) | 1,829.10 | 1,840.90 | 1,829.10 | 1,840.90 | 100 |
| 18th Nov 2025 (Tue) | 1,849.40 | 1,849.40 | 1,829.10 | 1,829.10 | 0 |
| 17th Nov 2025 (Mon) | 1,865.40 | 1,865.40 | 1,849.40 | 1,849.40 | 0 |
| 14th Nov 2025 (Fri) | 1,864.70 | 1,865.40 | 1,864.70 | 1,865.40 | 0 |
| 13th Nov 2025 (Thu) | 1,895.30 | 1,895.30 | 1,864.70 | 1,864.70 | 0 |
| 12th Nov 2025 (Wed) | 1,879.60 | 1,895.30 | 1,879.60 | 1,895.30 | 0 |
| 11th Nov 2025 (Tue) | 1,870.80 | 1,879.60 | 1,870.80 | 1,879.60 | 0 |
| 10th Nov 2025 (Mon) | 1,830.40 | 1,870.80 | 1,830.40 | 1,870.80 | 5 |
| 7th Nov 2025 (Fri) | 1,867.40 | 1,867.40 | 1,830.40 | 1,830.40 | 11 |
| 6th Nov 2025 (Thu) | 1,899.10 | 1,899.10 | 1,867.40 | 1,867.40 | 904 |
| 5th Nov 2025 (Wed) | 1,899.50 | 1,899.50 | 1,899.10 | 1,899.10 | 0 |
| 4th Nov 2025 (Tue) | 1,896.80 | 1,899.50 | 1,896.80 | 1,899.50 | 385 |
| 3rd Nov 2025 (Mon) | 1,898.90 | 1,898.90 | 1,896.80 | 1,896.80 | 770 |
| 31st Oct 2025 (Fri) | 1,906.90 | 1,906.90 | 1,898.90 | 1,898.90 | 540 |
| 30th Oct 2025 (Thu) | 1,905.00 | 1,905.00 | 1,905.00 | 1,906.90 | 34 |
| 29th Oct 2025 (Wed) | 1,886.20 | 1,900.50 | 1,886.20 | 1,900.50 | 0 |
| 28th Oct 2025 (Tue) | 1,871.70 | 1,886.20 | 1,871.70 | 1,886.20 | 0 |
| 27th Oct 2025 (Mon) | 1,857.60 | 1,871.70 | 1,857.60 | 1,871.70 | 0 |
| 24th Oct 2025 (Fri) | 1,830.30 | 1,857.60 | 1,830.30 | 1,857.60 | 0 |
| 23rd Oct 2025 (Thu) | 1,817.90 | 1,830.30 | 1,817.90 | 1,830.30 | 0 |
| 22nd Oct 2025 (Wed) | 1,829.00 | 1,829.00 | 1,817.90 | 1,817.90 | 0 |
| 21st Oct 2025 (Tue) | 1,821.50 | 1,829.00 | 1,821.50 | 1,829.00 | 0 |
| 20th Oct 2025 (Mon) | 1,790.80 | 1,821.50 | 1,790.80 | 1,821.50 | 0 |
| 17th Oct 2025 (Fri) | 1,805.10 | 1,805.10 | 1,790.80 | 1,790.80 | 0 |