| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 1,550.40 | 1,574.20 | 1,550.40 | 1,574.20 | 0 |
| 2nd Jun 2025 (Mon) | 1,561.00 | 1,561.00 | 1,550.40 | 1,550.40 | 0 |
| 30th May 2025 (Fri) | 1,565.20 | 1,565.20 | 1,552.60 | 1,561.00 | 462 |
| 29th May 2025 (Thu) | 1,565.80 | 1,565.80 | 1,565.80 | 1,565.80 | 223 |
| 28th May 2025 (Wed) | 1,568.60 | 1,570.60 | 1,568.60 | 1,565.90 | 651 |
| 27th May 2025 (Tue) | 1,568.20 | 1,568.20 | 1,556.30 | 1,556.30 | 0 |
| 26th May 2025 (Mon) | 1,568.20 | 1,568.20 | 1,568.20 | 1,568.20 | 0 |
| 23rd May 2025 (Fri) | 1,551.40 | 1,551.40 | 1,528.90 | 1,528.90 | 2 |
| 22nd May 2025 (Thu) | 1,574.50 | 1,574.50 | 1,551.40 | 1,551.40 | 0 |
| 21st May 2025 (Wed) | 1,567.80 | 1,568.20 | 1,567.80 | 1,574.50 | 2,069 |
| 20th May 2025 (Tue) | 1,583.20 | 1,585.40 | 1,583.20 | 1,585.40 | 0 |
| 19th May 2025 (Mon) | 1,593.80 | 1,593.80 | 1,583.20 | 1,583.20 | 0 |
| 16th May 2025 (Fri) | 1,585.60 | 1,593.80 | 1,585.60 | 1,593.80 | 0 |
| 15th May 2025 (Thu) | 1,574.20 | 1,575.60 | 1,574.20 | 1,585.60 | 7,281 |
| 14th May 2025 (Wed) | 1,582.00 | 1,582.00 | 1,582.00 | 1,583.00 | 89 |
| 13th May 2025 (Tue) | 1,561.60 | 1,582.00 | 1,561.60 | 1,582.00 | 259 |
| 12th May 2025 (Mon) | 1,507.70 | 1,561.60 | 1,507.70 | 1,561.60 | 0 |
| 9th May 2025 (Fri) | 1,512.80 | 1,512.80 | 1,512.80 | 1,507.70 | 2,613 |
| 8th May 2025 (Thu) | 1,485.00 | 1,511.50 | 1,485.00 | 1,511.50 | 13 |
| 7th May 2025 (Wed) | 1,489.00 | 1,489.00 | 1,485.00 | 1,485.00 | 220 |
| 6th May 2025 (Tue) | 1,500.40 | 1,500.40 | 1,489.00 | 1,489.00 | 0 |
| 5th May 2025 (Mon) | 1,500.40 | 1,500.40 | 1,500.40 | 1,500.40 | 0 |
| 2nd May 2025 (Fri) | 1,504.20 | 1,507.70 | 1,504.20 | 1,507.70 | 85 |
| 1st May 2025 (Thu) | 1,459.60 | 1,504.20 | 1,459.60 | 1,504.20 | 310 |
| 30th Apr 2025 (Wed) | 1,460.60 | 1,460.60 | 1,459.60 | 1,459.60 | 0 |
| 29th Apr 2025 (Tue) | 1,446.60 | 1,460.60 | 1,446.60 | 1,460.60 | 1 |
| 28th Apr 2025 (Mon) | 1,466.20 | 1,466.20 | 1,464.60 | 1,446.60 | 2,166 |
| 25th Apr 2025 (Fri) | 1,460.40 | 1,460.40 | 1,452.00 | 1,455.60 | 411 |
| 24th Apr 2025 (Thu) | 1,439.00 | 1,439.00 | 1,439.00 | 1,443.30 | 342 |
| 23rd Apr 2025 (Wed) | 1,443.60 | 1,443.60 | 1,443.60 | 1,432.80 | 185 |
| 22nd Apr 2025 (Tue) | 1,398.80 | 1,398.80 | 1,383.00 | 1,383.00 | 0 |
| 21st Apr 2025 (Mon) | 1,398.80 | 1,398.80 | 1,398.80 | 1,398.80 | 0 |
| 18th Apr 2025 (Fri) | 1,398.80 | 1,398.80 | 1,398.80 | 1,398.80 | 0 |
| 17th Apr 2025 (Thu) | 1,403.20 | 1,403.20 | 1,403.20 | 1,398.80 | 1,085 |
| 16th Apr 2025 (Wed) | 1,408.60 | 1,408.60 | 1,408.60 | 1,423.80 | 180 |
| 15th Apr 2025 (Tue) | 1,442.80 | 1,442.80 | 1,441.50 | 1,441.50 | 0 |
| 14th Apr 2025 (Mon) | 1,413.80 | 1,442.80 | 1,413.80 | 1,442.80 | 1 |
| 11th Apr 2025 (Fri) | 1,428.10 | 1,428.10 | 1,413.80 | 1,413.80 | 1 |
| 10th Apr 2025 (Thu) | 1,370.10 | 1,428.10 | 1,370.10 | 1,428.10 | 2,483 |
| 9th Apr 2025 (Wed) | 1,420.10 | 1,420.10 | 1,370.10 | 1,370.10 | 0 |
| 8th Apr 2025 (Tue) | 1,436.60 | 1,436.60 | 1,436.60 | 1,420.10 | 1,262 |
| 7th Apr 2025 (Mon) | 1,352.00 | 1,352.00 | 1,352.00 | 1,362.90 | 1,241 |
| 4th Apr 2025 (Fri) | 1,451.70 | 1,451.70 | 1,404.00 | 1,404.00 | 2,400 |