| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,773.10 | 1,782.20 | 1,773.10 | 1,782.20 | 0 |
| 18th Sep 2025 (Thu) | 1,745.40 | 1,773.10 | 1,745.40 | 1,773.10 | 156 |
| 17th Sep 2025 (Wed) | 1,751.60 | 1,751.60 | 1,751.60 | 1,745.40 | 119 |
| 16th Sep 2025 (Tue) | 1,761.60 | 1,761.80 | 1,751.40 | 1,751.40 | 348 |
| 15th Sep 2025 (Mon) | 1,755.80 | 1,758.40 | 1,755.80 | 1,758.40 | 3,130 |
| 12th Sep 2025 (Fri) | 1,751.80 | 1,755.80 | 1,751.80 | 1,755.80 | 750 |
| 11th Sep 2025 (Thu) | 1,750.40 | 1,750.40 | 1,750.40 | 1,751.80 | 288 |
| 10th Sep 2025 (Wed) | 1,732.60 | 1,743.90 | 1,732.60 | 1,743.90 | 90 |
| 9th Sep 2025 (Tue) | 1,734.40 | 1,734.40 | 1,732.60 | 1,732.60 | 0 |
| 8th Sep 2025 (Mon) | 1,724.20 | 1,734.40 | 1,724.20 | 1,734.40 | 1,247 |
| 5th Sep 2025 (Fri) | 1,736.30 | 1,736.30 | 1,724.20 | 1,724.20 | 12 |
| 4th Sep 2025 (Thu) | 1,723.30 | 1,736.30 | 1,723.30 | 1,736.30 | 0 |
| 3rd Sep 2025 (Wed) | 1,712.60 | 1,723.30 | 1,712.60 | 1,723.30 | 0 |
| 2nd Sep 2025 (Tue) | 1,718.90 | 1,718.90 | 1,712.60 | 1,712.60 | 0 |
| 1st Sep 2025 (Mon) | 1,720.60 | 1,720.60 | 1,718.90 | 1,718.90 | 0 |
| 29th Aug 2025 (Fri) | 1,727.40 | 1,727.40 | 1,720.60 | 1,720.60 | 0 |
| 28th Aug 2025 (Thu) | 1,732.30 | 1,732.30 | 1,727.40 | 1,727.40 | 0 |
| 27th Aug 2025 (Wed) | 1,720.60 | 1,732.30 | 1,720.60 | 1,732.30 | 0 |
| 26th Aug 2025 (Tue) | 1,720.60 | 1,720.60 | 1,720.60 | 1,720.60 | 289 |
| 25th Aug 2025 (Mon) | 1,720.60 | 1,720.60 | 1,720.60 | 1,720.60 | 0 |
| 22nd Aug 2025 (Fri) | 1,708.60 | 1,720.60 | 1,708.60 | 1,720.60 | 0 |
| 21st Aug 2025 (Thu) | 1,702.40 | 1,708.60 | 1,702.40 | 1,708.60 | 0 |
| 20th Aug 2025 (Wed) | 1,716.00 | 1,716.00 | 1,702.40 | 1,702.40 | 10 |
| 19th Aug 2025 (Tue) | 1,718.70 | 1,718.70 | 1,716.00 | 1,716.00 | 200 |
| 18th Aug 2025 (Mon) | 1,713.40 | 1,718.70 | 1,713.40 | 1,718.70 | 43 |
| 15th Aug 2025 (Fri) | 1,717.30 | 1,717.30 | 1,713.40 | 1,713.40 | 0 |
| 14th Aug 2025 (Thu) | 1,715.10 | 1,717.30 | 1,715.10 | 1,717.30 | 0 |
| 13th Aug 2025 (Wed) | 1,712.50 | 1,715.10 | 1,712.50 | 1,715.10 | 0 |
| 12th Aug 2025 (Tue) | 1,719.30 | 1,719.30 | 1,712.50 | 1,712.50 | 0 |
| 11th Aug 2025 (Mon) | 1,709.20 | 1,719.30 | 1,709.20 | 1,719.30 | 0 |
| 8th Aug 2025 (Fri) | 1,702.70 | 1,709.20 | 1,702.70 | 1,709.20 | 820 |
| 7th Aug 2025 (Thu) | 1,707.70 | 1,707.70 | 1,702.70 | 1,702.70 | 12 |
| 6th Aug 2025 (Wed) | 1,701.90 | 1,707.70 | 1,701.90 | 1,707.70 | 0 |
| 5th Aug 2025 (Tue) | 1,707.60 | 1,707.60 | 1,701.90 | 1,701.90 | 2,400 |
| 4th Aug 2025 (Mon) | 1,689.70 | 1,707.60 | 1,689.70 | 1,707.60 | 3,110 |
| 1st Aug 2025 (Fri) | 1,700.80 | 1,703.60 | 1,700.80 | 1,689.70 | 2,284 |
| 31st Jul 2025 (Thu) | 1,725.10 | 1,734.40 | 1,725.10 | 1,734.40 | 5,898 |
| 30th Jul 2025 (Wed) | 1,717.40 | 1,725.10 | 1,717.40 | 1,725.10 | 0 |
| 29th Jul 2025 (Tue) | 1,713.90 | 1,717.40 | 1,713.90 | 1,717.40 | 92 |
| 28th Jul 2025 (Mon) | 1,717.40 | 1,717.40 | 1,717.40 | 1,713.90 | 150 |
| 25th Jul 2025 (Fri) | 1,706.00 | 1,706.00 | 1,706.00 | 1,707.50 | 230 |
| 24th Jul 2025 (Thu) | 1,675.30 | 1,691.90 | 1,675.30 | 1,691.90 | 0 |
| 23rd Jul 2025 (Wed) | 1,676.00 | 1,676.00 | 1,675.30 | 1,675.30 | 0 |
| 22nd Jul 2025 (Tue) | 1,685.80 | 1,685.80 | 1,676.00 | 1,676.00 | 415 |