| Price | 1,782.20p on 19-09-2025 at 16:30:08 |
|---|---|
| Change | 9.10p 0.51% |
| Buy | 1,784.60p |
| Sell | 1,779.80p |
| Last Trade: | Buy 124.00 at 1,767.129p |
| Day's Volume: | 0 |
| Last Close: | 1,782.20p |
| Open: | 1,773.10p |
| ISIN: | IE00BKLWY790 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,352.00p - 1,773.10p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Lg Us Pab Etf (RIUG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 124 | 1,767.129p | Suspected BUY Trade |
14:00:13 - 18-Sep-25 |
| Buy* | 32 | 1,765.33p | Suspected BUY Trade |
10:30:51 - 18-Sep-25 |
| Buy* | 114 | 1,751.544p | Suspected BUY Trade |
10:32:04 - 17-Sep-25 |
| Buy* | 5 | 1,751.60p | Automatic Execution |
09:38:46 - 17-Sep-25 |
| Buy* | 5 | 1,750.20p | Suspected BUY Trade |
15:29:27 - 16-Sep-25 |
| Buy* | 237 | 1,761.80p | Automatic Execution |
09:24:37 - 16-Sep-25 |
| Buy* | 53 | 1,761.60p | Automatic Execution |
09:24:37 - 16-Sep-25 |
| Buy* | 3,130 | 1,752.10p | Suspected BUY Trade |
10:31:43 - 15-Sep-25 |
| Buy* | 750 | 1,756.513p | Suspected BUY Trade |
10:31:49 - 12-Sep-25 |
| Buy* | 19 | 1,750.40p | Automatic Execution |
15:03:27 - 11-Sep-25 |
Lg Us Pab Etf (RIUG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
