| Price | 1,825.60p on 06-02-2026 at 19:30:08 |
|---|---|
| Change | 11.90p 0.66% |
| Buy | 1,827.20p |
| Sell | 1,824.00p |
| Last Trade: | Buy 5,664.00 at 1,813.09p |
| Day's Volume: | 5,676 |
| Last Close: | 1,825.60p |
| Open: | 1,813.70p |
| ISIN: | IE00BKLWY790 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,352.00p - 1,905.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,813.08368p |
| Shares in Issue: | N/A |
Lg Us Pab Etf (RIUG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,664 | 1,813.09p | Suspected BUY Trade |
14:20:59 - 06-Feb-26 |
| Buy* | 12 | 1,810.099p | Suspected BUY Trade |
10:32:53 - 06-Feb-26 |
| Buy* | 27 | 1,828.60p | Automatic Execution |
12:02:19 - 05-Feb-26 |
| Buy* | 54 | 1,822.00p | Automatic Execution |
08:07:48 - 05-Feb-26 |
| Buy* | 4 | 1,835.60p | Suspected BUY Trade |
15:16:27 - 03-Feb-26 |
| Sell* | 28 | 1,836.265p | Negotiated Trade |
13:05:49 - 29-Jan-26 |
| Buy* | 26 | 1,841.885p | Suspected BUY Trade |
10:55:46 - 29-Jan-26 |
| Sell* | 85 | 1,845.80p | Automatic Execution |
12:12:22 - 28-Jan-26 |
| Buy* | 39 | 1,832.60p | Automatic Execution |
12:02:41 - 26-Jan-26 |
| Buy* | 46 | 1,831.40p | Automatic Execution |
10:34:01 - 26-Jan-26 |
Lg Us Pab Etf (RIUG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
