| Price | 1,875.80p on 12-12-2025 at 19:20:08 |
|---|---|
| Change | -0.60p -0.03% |
| Buy | 1,858.00p |
| Sell | 1,853.80p |
| Last Trade: | Buy 30.00 at 1,875.80p |
| Day's Volume: | 30 |
| Last Close: | 1,855.90p |
| Open: | 1,875.80p |
| ISIN: | IE00BKLWY790 |
| Day's Range | 1,875.80p - 1,875.80p |
| 52wk Range: | 1,352.00p - 1,905.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,875.80p |
| Shares in Issue: | N/A |
Lg Us Pab Etf (RIUG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | 1,875.80p | Automatic Execution |
08:14:40 - 12-Dec-25 |
| Buy* | 11 | 1,873.87p | Suspected BUY Trade |
10:32:14 - 05-Dec-25 |
| Buy* | 990 | 1,867.00p | Automatic Execution |
12:45:13 - 04-Dec-25 |
| Buy* | 4 | 1,889.00p | Suspected BUY Trade |
15:17:13 - 02-Dec-25 |
| Sell* | 170 | 1,880.039p | Ordinary |
10:32:18 - 02-Dec-25 |
| Buy* | 3 | 1,873.80p | Suspected BUY Trade |
10:32:19 - 27-Nov-25 |
| Buy* | 1,436 | 1,873.414p | Suspected BUY Trade |
08:50:47 - 27-Nov-25 |
| Buy* | 1,126 | 1,873.406p | Suspected BUY Trade |
08:50:17 - 27-Nov-25 |
| Buy* | 5 | 1,872.40p | Automatic Execution |
08:57:21 - 26-Nov-25 |
| Buy* | 20 | 1,847.334p | Suspected BUY Trade |
10:32:37 - 25-Nov-25 |
Lg Us Pab Etf (RIUG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
