Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fln Angl Hy Cp (RISE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 409.25p SI Trade
 13:55:45 - 06-Feb-26
Buy* 2,441 408.532p Ordinary
 13:38:05 - 06-Feb-26
Buy* 6 409.25p SI Trade
 13:30:52 - 06-Feb-26
Buy* 13 408.75p Automatic Execution
 13:29:43 - 06-Feb-26
Buy* 1 408.95p SI Trade
 13:29:23 - 06-Feb-26
Buy* 785 408.975p Ordinary
 10:41:40 - 06-Feb-26
Sell* 415 408.56p Ordinary
 10:41:39 - 06-Feb-26
Sell* 124 408.501p Ordinary
 09:35:03 - 06-Feb-26
Sell* 124 408.49p Ordinary
 09:32:12 - 06-Feb-26
Buy* 5 409.45p SI Trade
 08:54:42 - 06-Feb-26
Buy* 2 409.54p Suspected BUY Trade
 15:18:32 - 05-Feb-26
Buy* 1 410.166p Suspected BUY Trade
 15:07:04 - 05-Feb-26
Sell* 18,933 408.65p Negotiated Trade
 14:39:15 - 05-Feb-26
Buy* 132 409.215p Ordinary
 13:47:02 - 05-Feb-26
Sell* 2,050 409.45p Ordinary
 12:22:23 - 05-Feb-26
Unknown* 0 409.90p SI Trade
 12:19:30 - 05-Feb-26
Buy* 24 409.411p Ordinary
 12:15:11 - 05-Feb-26
Unknown* 0 408.65p SI Trade
 11:47:35 - 05-Feb-26
Buy* 191 408.534p Ordinary
 11:06:21 - 05-Feb-26
Buy* 6 409.60p SI Trade
 09:43:41 - 05-Feb-26
Buy* 13 409.50p Automatic Execution
 09:43:36 - 05-Feb-26
Unknown* 0 409.55p SI Trade
 09:43:33 - 05-Feb-26
Buy* 6,409 406.664p Ordinary
 16:11:04 - 04-Feb-26
Buy* 1 406.60p SI Trade
 16:00:53 - 04-Feb-26
Buy* 123 406.314p Suspected BUY Trade
 15:14:11 - 04-Feb-26
Sell* 55 405.736p Negotiated Trade
 15:13:54 - 04-Feb-26
Sell* 588 405.252p Negotiated Trade
 14:14:42 - 04-Feb-26
Unknown* 0 405.70p SI Trade
 11:17:53 - 04-Feb-26
Sell* 3,323 404.931p Ordinary
 11:14:11 - 04-Feb-26
Unknown* 0 405.50p SI Trade
 11:06:13 - 04-Feb-26
Unknown* 0 404.55p SI Trade
 08:47:01 - 04-Feb-26
Sell* 122 404.55p Automatic Execution
 08:47:01 - 04-Feb-26
Unknown* 0 407.90p SI Trade
 08:00:31 - 04-Feb-26
Sell* 10 404.80p Automatic Execution
 16:26:40 - 03-Feb-26
Sell* 5 404.80p SI Trade
 16:26:39 - 03-Feb-26
Buy* 10 405.70p SI Trade
 16:26:39 - 03-Feb-26
Sell* 38 404.75p Automatic Execution
 16:26:39 - 03-Feb-26
Buy* 127 405.423p Ordinary
 16:02:35 - 03-Feb-26
Sell* 12 405.70p Automatic Execution
 15:22:55 - 03-Feb-26
Buy* 6 406.204p Suspected BUY Trade
 15:18:16 - 03-Feb-26
Sell* 1 405.876p Negotiated Trade
 11:54:32 - 03-Feb-26
Sell* 312 405.856p Ordinary
 10:42:41 - 03-Feb-26
Buy* 3 406.80p SI Trade
 08:20:53 - 03-Feb-26
Buy* 1 406.90p SI Trade
 08:15:08 - 03-Feb-26
Sell* 5 404.00p SI Trade
 08:02:27 - 03-Feb-26
Unknown* 0 407.90p SI Trade
 08:02:27 - 03-Feb-26
Buy* 142 406.882p Suspected BUY Trade
 15:15:35 - 02-Feb-26
Buy* 5 406.974p Suspected BUY Trade
 15:07:07 - 02-Feb-26
Sell* 2 405.80p SI Trade
 14:42:44 - 02-Feb-26
Sell* 8 405.80p Automatic Execution
 14:42:44 - 02-Feb-26
Sell* 4 405.80p SI Trade
 14:42:42 - 02-Feb-26
Sell* 19 405.80p Automatic Execution
 14:42:42 - 02-Feb-26
Sell* 39 405.80p Automatic Execution
 14:42:18 - 02-Feb-26
Unknown* 0 406.65p SI Trade
 13:03:37 - 02-Feb-26
Unknown* 0 406.45p SI Trade
 11:10:20 - 02-Feb-26
Sell* 4 404.90p SI Trade
 10:34:39 - 02-Feb-26
Sell* 39 405.05p Automatic Execution
 10:34:07 - 02-Feb-26
Sell* 51 405.386p Ordinary
 08:50:47 - 02-Feb-26
Buy* 1 406.60p SI Trade
 08:34:37 - 02-Feb-26
Unknown* 0 407.55p SI Trade
 08:05:30 - 02-Feb-26
Unknown* 0 407.55p SI Trade
 08:05:30 - 02-Feb-26
Buy* 3 407.55p SI Trade
 08:05:30 - 02-Feb-26
Unknown* 0 407.55p SI Trade
 08:05:30 - 02-Feb-26
Buy* 3 407.55p SI Trade
 08:01:55 - 02-Feb-26
Unknown* 0 407.55p SI Trade
 08:01:55 - 02-Feb-26
Buy* 13 407.50p Automatic Execution
 08:01:55 - 02-Feb-26
Buy* 1,319 406.309p Ordinary
 08:01:06 - 02-Feb-26
Buy* 1 405.196p Suspected BUY Trade
 15:17:20 - 30-Jan-26
Sell* 200 404.628p Negotiated Trade
 15:11:59 - 30-Jan-26
Buy* 2 405.574p Suspected BUY Trade
 15:04:52 - 30-Jan-26
Sell* 737 404.433p Ordinary
 14:13:40 - 30-Jan-26
Unknown* 0 405.10p SI Trade
 14:07:39 - 30-Jan-26
Unknown* 0 405.10p SI Trade
 14:05:15 - 30-Jan-26
Sell* 1 404.05p SI Trade
 13:55:53 - 30-Jan-26
Sell* 346 404.19p Ordinary
 10:44:03 - 30-Jan-26
Buy* 3 405.65p SI Trade
 08:01:31 - 30-Jan-26
Unknown* 0 405.65p SI Trade
 08:01:31 - 30-Jan-26
Sell* 19 403.00p Uncrossing Trade
 16:35:23 - 29-Jan-26
Buy* 2 403.90p SI Trade
 16:12:32 - 29-Jan-26
Buy* 25 403.90p Automatic Execution
 16:12:31 - 29-Jan-26
Buy* 3 403.606p Suspected BUY Trade
 15:11:36 - 29-Jan-26
Sell* 3 402.30p SI Trade
 14:29:32 - 29-Jan-26
Unknown* 0 404.35p SI Trade
 12:41:16 - 29-Jan-26
Sell* 1,601 403.737p Ordinary
 11:37:02 - 29-Jan-26
Sell* 32 403.518p Negotiated Trade
 10:46:17 - 29-Jan-26
Buy* 1 404.20p SI Trade
 10:16:48 - 29-Jan-26
Sell* 77 403.65p Ordinary
 10:03:42 - 29-Jan-26
Sell* 1,603 403.123p Ordinary
 08:10:38 - 29-Jan-26
Sell* 232 404.067p Ordinary
 14:16:16 - 28-Jan-26
Buy* 8,894 404.627p Ordinary
 13:58:57 - 28-Jan-26
Unknown* 0 405.00p SI Trade
 12:48:18 - 28-Jan-26
Unknown* 0 405.00p SI Trade
 12:46:42 - 28-Jan-26
Unknown* 0 405.00p SI Trade
 12:46:42 - 28-Jan-26
Unknown* 0 405.10p SI Trade
 11:05:28 - 28-Jan-26
Buy* 1,442 404.512p Ordinary
 10:50:24 - 28-Jan-26
Sell* 4,202 404.099p Ordinary
 10:50:24 - 28-Jan-26
Unknown* 0 404.95p SI Trade
 10:44:19 - 28-Jan-26
Sell* 329 404.282p Ordinary
 09:59:48 - 28-Jan-26
Buy* 1 405.20p SI Trade
 08:29:02 - 28-Jan-26
Buy* 879 404.722p Ordinary
 08:05:37 - 28-Jan-26
Unknown* 0 404.80p SI Trade
 15:18:47 - 27-Jan-26
Buy* 4 404.56p Suspected BUY Trade
 15:12:15 - 27-Jan-26
Buy* 81 404.084p Ordinary
 15:11:17 - 27-Jan-26
Sell* 6 404.95p Automatic Execution
 14:56:50 - 27-Jan-26
Buy* 512 405.622p Suspected BUY Trade
 14:15:46 - 27-Jan-26
Buy* 1,370 405.907p Ordinary
 10:48:14 - 27-Jan-26
Sell* 105 405.35p Automatic Execution
 08:32:18 - 27-Jan-26
Sell* 51 404.05p Automatic Execution
 08:03:36 - 27-Jan-26
Unknown* 0 408.25p SI Trade
 08:00:33 - 27-Jan-26
Sell* 216 404.45p Uncrossing Trade
 16:35:00 - 26-Jan-26
Sell* 67 405.006p Negotiated Trade
 15:13:04 - 26-Jan-26
Buy* 248 406.126p Suspected BUY Trade
 15:11:23 - 26-Jan-26
Buy* 3 406.142p Suspected BUY Trade
 15:00:24 - 26-Jan-26
Sell* 298 405.902p Ordinary
 10:44:29 - 26-Jan-26
Buy* 2,904 406.319p Ordinary
 08:50:46 - 26-Jan-26
Buy* 2 407.00p SI Trade
 08:46:37 - 26-Jan-26
Buy* 93 406.661p Ordinary
 08:45:45 - 26-Jan-26
Buy* 3 407.40p SI Trade
 08:06:51 - 26-Jan-26
Buy* 1 407.40p SI Trade
 08:06:48 - 26-Jan-26
Buy* 125 407.40p Automatic Execution
 08:06:48 - 26-Jan-26
Buy* 1 408.00p SI Trade
 08:06:27 - 26-Jan-26
Unknown* 0 408.00p SI Trade
 08:06:26 - 26-Jan-26
Buy* 54 408.00p Automatic Execution
 08:06:26 - 26-Jan-26
Unknown* 0 409.15p SI Trade
 08:06:22 - 26-Jan-26
Unknown* 0 404.20p SI Trade
 08:06:22 - 26-Jan-26
Unknown* 0 404.20p SI Trade
 08:06:22 - 26-Jan-26
Unknown* 0 409.15p SI Trade
 08:06:22 - 26-Jan-26
Buy* 1 408.892p Suspected BUY Trade
 15:03:37 - 23-Jan-26
Sell* 129 408.516p Ordinary
 14:44:16 - 23-Jan-26
Sell* 1,149 408.331p Ordinary
 13:33:20 - 23-Jan-26
Unknown* 0 409.35p SI Trade
 12:09:43 - 23-Jan-26
Buy* 1 409.35p SI Trade
 12:08:58 - 23-Jan-26
Buy* 1 409.35p Automatic Execution
 12:08:58 - 23-Jan-26
Buy* 1 409.35p Automatic Execution
 12:08:13 - 23-Jan-26
Unknown* 0 409.35p SI Trade
 12:08:13 - 23-Jan-26
Buy* 1 409.35p Automatic Execution
 12:07:28 - 23-Jan-26
Unknown* 0 408.95p SI Trade
 10:16:55 - 23-Jan-26
Sell* 110 407.45p Automatic Execution
 08:04:47 - 23-Jan-26
Unknown* 0 411.55p SI Trade
 08:04:26 - 23-Jan-26
Unknown* 0 411.55p SI Trade
 08:04:26 - 23-Jan-26
Unknown* 0 411.90p SI Trade
 08:04:25 - 23-Jan-26
Buy* 1 411.65p Automatic Execution
 08:04:25 - 23-Jan-26
Sell* 1 409.25p Uncrossing Trade
 16:35:11 - 22-Jan-26
Unknown* 0 409.80p SI Trade
 15:42:46 - 22-Jan-26
Sell* 31 410.50p SI Trade
 14:57:49 - 22-Jan-26
Sell* 1,023 412.037p Ordinary
 13:21:53 - 22-Jan-26
Unknown* 0 412.45p SI Trade
 12:31:44 - 22-Jan-26
Buy* 12 412.35p SI Trade
 11:56:59 - 22-Jan-26
Buy* 89 411.046p Ordinary
 10:56:18 - 22-Jan-26
Buy* 727 411.135p Ordinary
 10:45:52 - 22-Jan-26
Buy* 1,715 411.261p Ordinary
 10:29:23 - 22-Jan-26
Unknown* 0 412.30p SI Trade
 08:50:14 - 22-Jan-26
Unknown* 0 412.80p SI Trade
 08:01:39 - 22-Jan-26
Unknown* 0 412.80p SI Trade
 08:01:38 - 22-Jan-26
Buy* 17 410.516p Suspected BUY Trade
 15:08:24 - 21-Jan-26
Buy* 748 410.242p Ordinary
 14:15:36 - 21-Jan-26
Unknown* 0 409.65p SI Trade
 13:55:28 - 21-Jan-26
Unknown* 0 409.65p SI Trade
 13:53:54 - 21-Jan-26
Sell* 240 410.397p Ordinary
 11:49:41 - 21-Jan-26
Sell* 175 410.765p Ordinary
 10:43:31 - 21-Jan-26
Sell* 462 410.763p Ordinary
 10:43:30 - 21-Jan-26
Unknown* 0 411.15p SI Trade
 09:57:46 - 21-Jan-26
Unknown* 0 411.15p SI Trade
 09:55:58 - 21-Jan-26
Buy* 1 411.10p Automatic Execution
 09:55:58 - 21-Jan-26
Buy* 3 411.10p Automatic Execution
 09:55:21 - 21-Jan-26
Unknown* 0 410.35p SI Trade
 08:39:48 - 21-Jan-26
Unknown* 0 410.35p SI Trade
 08:39:45 - 21-Jan-26
Buy* 1 410.35p Automatic Execution
 08:39:45 - 21-Jan-26
Buy* 6 410.35p Automatic Execution
 08:39:20 - 21-Jan-26
Sell* 19 408.20p Automatic Execution
 08:04:36 - 21-Jan-26
Unknown* 0 411.85p SI Trade
 08:00:55 - 21-Jan-26
Buy* 20 411.80p SI Trade
 08:00:52 - 21-Jan-26
Unknown* 0 411.80p SI Trade
 08:00:52 - 21-Jan-26
Buy* 3 409.322p Suspected BUY Trade
 15:12:09 - 20-Jan-26
Sell* 1 408.214p Negotiated Trade
 15:00:42 - 20-Jan-26
Buy* 1 409.60p SI Trade
 14:33:10 - 20-Jan-26
Unknown* 0 407.75p SI Trade
 13:44:30 - 20-Jan-26
Unknown* 0 409.70p SI Trade
 12:57:21 - 20-Jan-26
Unknown* 0 409.20p SI Trade
 12:39:10 - 20-Jan-26
Buy* 1 409.25p SI Trade
 12:38:20 - 20-Jan-26
Buy* 1 409.20p Automatic Execution
 12:38:20 - 20-Jan-26
Buy* 1 409.25p SI Trade
 12:38:05 - 20-Jan-26
Buy* 1 409.20p Automatic Execution
 12:38:05 - 20-Jan-26
Unknown* 0 409.25p SI Trade
 12:37:21 - 20-Jan-26
Buy* 1 409.20p Automatic Execution
 12:37:21 - 20-Jan-26
Buy* 19 409.20p Automatic Execution
 12:36:35 - 20-Jan-26
Buy* 1 409.20p SI Trade
 12:29:57 - 20-Jan-26
Buy* 1 409.05p Automatic Execution
 12:29:57 - 20-Jan-26
Buy* 1 409.20p SI Trade
 12:29:17 - 20-Jan-26
Buy* 1 409.05p Automatic Execution
 12:29:17 - 20-Jan-26
Buy* 1 409.20p SI Trade
 12:23:40 - 20-Jan-26
Buy* 1 409.05p Automatic Execution
 12:23:40 - 20-Jan-26
Unknown* 0 409.20p SI Trade
 12:23:37 - 20-Jan-26
Buy* 1 409.05p Automatic Execution
 12:23:37 - 20-Jan-26
Buy* 47 409.05p Automatic Execution
 12:23:37 - 20-Jan-26
Unknown* 0 409.25p SI Trade
 12:20:09 - 20-Jan-26
Buy* 1 409.25p SI Trade
 12:19:38 - 20-Jan-26
Buy* 1 409.05p Automatic Execution
 12:19:38 - 20-Jan-26
Unknown* 0 409.25p SI Trade
 12:19:37 - 20-Jan-26
Buy* 1 409.05p Automatic Execution
 12:19:37 - 20-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53