Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Fallen Angels High Yield Corporate Bond UCITS ETF (RISE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28 403.47p Suspected BUY Trade
 15:27:13 - 02-Apr-26
Sell* 1 402.525p Negotiated Trade
 15:20:35 - 02-Apr-26
Buy* 2 403.125p Suspected BUY Trade
 15:12:15 - 02-Apr-26
Buy* 30 402.382p Ordinary
 13:38:16 - 02-Apr-26
Buy* 98 402.828p Ordinary
 13:03:24 - 02-Apr-26
Buy* 1 403.70p SI Trade
 11:58:35 - 02-Apr-26
Buy* 2 403.55p Automatic Execution
 11:58:26 - 02-Apr-26
Unknown* 0 403.60p SI Trade
 11:57:56 - 02-Apr-26
Unknown* 0 403.35p SI Trade
 09:25:30 - 02-Apr-26
Sell* 36,850 402.188p Ordinary
 09:18:15 - 02-Apr-26
Unknown* 0 403.45p SI Trade
 09:04:35 - 02-Apr-26
Buy* 1 403.30p SI Trade
 08:28:49 - 02-Apr-26
Unknown* 0 403.75p SI Trade
 08:28:49 - 02-Apr-26
Buy* 2 402.90p Automatic Execution
 08:28:49 - 02-Apr-26
Unknown* 0 404.00p SI Trade
 08:05:30 - 02-Apr-26
Unknown* 0 402.20p SI Trade
 16:26:32 - 01-Apr-26
Buy* 1 402.20p Automatic Execution
 16:26:31 - 01-Apr-26
Unknown* 0 402.15p SI Trade
 16:26:30 - 01-Apr-26
Unknown* 0 401.95p SI Trade
 16:01:30 - 01-Apr-26
Unknown* 0 401.90p SI Trade
 15:56:00 - 01-Apr-26
Buy* 6 401.81p Suspected BUY Trade
 15:11:53 - 01-Apr-26
Buy* 291 401.62p Ordinary
 14:15:34 - 01-Apr-26
Buy* 3,736 401.424p Ordinary
 12:36:12 - 01-Apr-26
Buy* 66 401.799p Ordinary
 11:01:17 - 01-Apr-26
Unknown* 0 400.15p SI Trade
 10:44:28 - 01-Apr-26
Buy* 1 402.90p Automatic Execution
 08:52:46 - 01-Apr-26
Unknown* 0 403.05p SI Trade
 08:52:37 - 01-Apr-26
Unknown* 0 403.30p SI Trade
 08:12:12 - 01-Apr-26
Unknown* 0 403.30p SI Trade
 08:12:11 - 01-Apr-26
Buy* 1 403.45p SI Trade
 08:12:11 - 01-Apr-26
Buy* 1 403.45p SI Trade
 08:12:11 - 01-Apr-26
Buy* 1 403.30p Automatic Execution
 08:12:11 - 01-Apr-26
Buy* 1 403.35p Automatic Execution
 08:12:11 - 01-Apr-26
Unknown* 0 403.45p SI Trade
 08:07:40 - 01-Apr-26
Unknown* 0 403.45p SI Trade
 08:07:40 - 01-Apr-26
Unknown* 0 403.45p SI Trade
 08:07:40 - 01-Apr-26
Buy* 1 403.40p Automatic Execution
 08:07:40 - 01-Apr-26
Buy* 1 403.40p Automatic Execution
 08:07:40 - 01-Apr-26
Unknown* 0 403.50p SI Trade
 08:07:39 - 01-Apr-26
Unknown* 0 403.50p SI Trade
 08:07:39 - 01-Apr-26
Buy* 1 403.45p Automatic Execution
 08:07:39 - 01-Apr-26
Buy* 4 403.50p Automatic Execution
 08:07:39 - 01-Apr-26
Unknown* 0 403.60p SI Trade
 08:05:30 - 01-Apr-26
Unknown* 0 403.65p SI Trade
 08:05:30 - 01-Apr-26
Unknown* 0 403.65p SI Trade
 08:05:30 - 01-Apr-26
Unknown* 0 403.65p SI Trade
 08:05:30 - 01-Apr-26
Unknown* 0 403.70p SI Trade
 08:05:30 - 01-Apr-26
Unknown* 0 403.70p SI Trade
 08:05:30 - 01-Apr-26
Buy* 1 403.55p Automatic Execution
 08:05:30 - 01-Apr-26
Buy* 1 403.60p Automatic Execution
 08:05:30 - 01-Apr-26
Unknown* 0 403.60p SI Trade
 08:05:30 - 01-Apr-26
Unknown* 0 403.60p SI Trade
 08:05:30 - 01-Apr-26
Buy* 1 403.70p Automatic Execution
 08:05:30 - 01-Apr-26
Sell* 6 399.40p Uncrossing Trade
 16:35:25 - 31-Mar-26
Unknown* 0 400.90p SI Trade
 16:23:42 - 31-Mar-26
Unknown* 0 401.05p SI Trade
 15:56:47 - 31-Mar-26
Buy* 1 400.54p Suspected BUY Trade
 15:55:27 - 31-Mar-26
Unknown* 0 400.65p SI Trade
 15:55:27 - 31-Mar-26
Unknown* 0 400.65p SI Trade
 15:55:27 - 31-Mar-26
Buy* 8 399.575p Suspected BUY Trade
 15:19:39 - 31-Mar-26
Sell* 2 398.125p Negotiated Trade
 15:16:03 - 31-Mar-26
Buy* 6,737 399.048p Ordinary
 15:15:33 - 31-Mar-26
Buy* 5 399.565p Suspected BUY Trade
 15:08:17 - 31-Mar-26
Buy* 152 398.421p Ordinary
 14:13:11 - 31-Mar-26
Unknown* 0 399.95p SI Trade
 12:34:48 - 31-Mar-26
Buy* 730 399.145p Ordinary
 09:35:57 - 31-Mar-26
Unknown* 0 400.30p SI Trade
 08:02:15 - 31-Mar-26
Unknown* 0 400.45p SI Trade
 08:02:11 - 31-Mar-26
Buy* 1 400.45p Automatic Execution
 08:02:11 - 31-Mar-26
Buy* 4 400.80p SI Trade
 08:01:17 - 31-Mar-26
Unknown* 0 400.80p SI Trade
 08:01:17 - 31-Mar-26
Buy* 1 399.505p Suspected BUY Trade
 15:13:28 - 30-Mar-26
Sell* 3 398.53p Negotiated Trade
 15:09:36 - 30-Mar-26
Buy* 37 399.925p Suspected BUY Trade
 14:59:53 - 30-Mar-26
Sell* 5 397.55p SI Trade
 12:44:29 - 30-Mar-26
Buy* 2,235 397.744p Ordinary
 10:46:21 - 30-Mar-26
Unknown* 0 399.10p SI Trade
 08:26:17 - 30-Mar-26
Unknown* 0 399.10p SI Trade
 08:26:17 - 30-Mar-26
Sell* 1,070 397.24p Ordinary
 08:15:02 - 30-Mar-26
Buy* 1 399.15p SI Trade
 08:12:25 - 30-Mar-26
Buy* 118 395.785p Suspected BUY Trade
 15:08:56 - 27-Mar-26
Sell* 1,100 395.66p Ordinary
 14:12:33 - 27-Mar-26
Buy* 5 397.30p SI Trade
 12:03:50 - 27-Mar-26
Sell* 511 395.71p Ordinary
 10:43:48 - 27-Mar-26
Sell* 98 395.699p Ordinary
 10:43:43 - 27-Mar-26
Sell* 176 396.046p Ordinary
 08:40:46 - 27-Mar-26
Buy* 1 397.455p Suspected BUY Trade
 15:12:42 - 26-Mar-26
Sell* 1 396.695p Negotiated Trade
 15:12:24 - 26-Mar-26
Sell* 636 397.142p Ordinary
 11:30:47 - 26-Mar-26
Sell* 282 397.138p Ordinary
 11:28:17 - 26-Mar-26
Sell* 399 397.226p Ordinary
 11:02:51 - 26-Mar-26
Buy* 586 398.369p Ordinary
 08:20:37 - 26-Mar-26
Buy* 3 399.255p Suspected BUY Trade
 15:05:21 - 25-Mar-26
Sell* 1,260 398.296p Ordinary
 14:18:29 - 25-Mar-26
Sell* 233 398.039p Ordinary
 10:44:38 - 25-Mar-26
Sell* 216 397.752p Ordinary
 10:06:07 - 25-Mar-26
Buy* 4,680 398.15p Automatic Execution
 08:52:24 - 25-Mar-26
Unknown* 0 398.10p SI Trade
 08:31:12 - 25-Mar-26
Unknown* 0 398.10p SI Trade
 08:27:25 - 25-Mar-26
Buy* 3 397.48p Suspected BUY Trade
 15:10:39 - 24-Mar-26
Buy* 555 396.488p Ordinary
 14:12:55 - 24-Mar-26
Buy* 1,495 397.80p Automatic Execution
 13:25:28 - 24-Mar-26
Unknown* 0 398.00p SI Trade
 09:24:35 - 24-Mar-26
Buy* 1 398.65p SI Trade
 08:00:40 - 24-Mar-26
Unknown* 0 398.65p SI Trade
 08:00:40 - 24-Mar-26
Buy* 102 398.42p Suspected BUY Trade
 15:26:43 - 23-Mar-26
Buy* 251 398.165p Suspected BUY Trade
 15:11:54 - 23-Mar-26
Sell* 14 395.80p Automatic Execution
 14:28:09 - 23-Mar-26
Sell* 539 396.401p Ordinary
 14:14:17 - 23-Mar-26
Unknown* 0 398.00p SI Trade
 13:01:23 - 23-Mar-26
Buy* 1 398.00p SI Trade
 13:01:13 - 23-Mar-26
Buy* 1 397.90p Automatic Execution
 13:01:13 - 23-Mar-26
Buy* 2,984 396.55p Automatic Execution
 12:30:11 - 23-Mar-26
Unknown* 0 397.40p SI Trade
 09:51:28 - 23-Mar-26
Unknown* 0 395.40p SI Trade
 09:32:38 - 23-Mar-26
Sell* 1,192 395.55p Automatic Execution
 09:32:09 - 23-Mar-26
Buy* 5 397.50p SI Trade
 08:30:35 - 23-Mar-26
Buy* 5 397.55p SI Trade
 08:30:35 - 23-Mar-26
Unknown* 0 393.90p SI Trade
 08:30:01 - 23-Mar-26
Unknown* 0 394.85p SI Trade
 08:25:40 - 23-Mar-26
Sell* 10 395.70p Automatic Execution
 08:02:59 - 23-Mar-26
Buy* 1 398.75p SI Trade
 08:00:49 - 23-Mar-26
Unknown* 0 395.60p SI Trade
 08:00:49 - 23-Mar-26
Buy* 2 398.40p SI Trade
 15:46:58 - 20-Mar-26
Unknown* 0 398.40p SI Trade
 15:44:51 - 20-Mar-26
Buy* 6 398.395p Suspected BUY Trade
 15:07:20 - 20-Mar-26
Buy* 2 398.42p Suspected BUY Trade
 14:59:32 - 20-Mar-26
Unknown* 0 399.40p SI Trade
 14:02:27 - 20-Mar-26
Buy* 447 398.489p Ordinary
 13:37:34 - 20-Mar-26
Buy* 457 398.649p Ordinary
 13:32:15 - 20-Mar-26
Buy* 738 398.413p Ordinary
 11:21:22 - 20-Mar-26
Buy* 1 399.05p SI Trade
 11:15:38 - 20-Mar-26
Buy* 16 398.95p Automatic Execution
 11:15:37 - 20-Mar-26
Buy* 2 399.05p SI Trade
 11:15:11 - 20-Mar-26
Unknown* 0 399.25p SI Trade
 08:15:13 - 20-Mar-26
Buy* 5 399.25p SI Trade
 08:15:13 - 20-Mar-26
Buy* 9 398.115p Suspected BUY Trade
 15:08:10 - 19-Mar-26
Buy* 5 398.95p SI Trade
 13:54:58 - 19-Mar-26
Sell* 276 399.202p Ordinary
 12:28:11 - 19-Mar-26
Buy* 1 400.00p SI Trade
 12:27:47 - 19-Mar-26
Buy* 3 400.00p SI Trade
 12:22:35 - 19-Mar-26
Buy* 15 400.00p Automatic Execution
 12:22:35 - 19-Mar-26
Unknown* 0 401.20p SI Trade
 11:47:48 - 19-Mar-26
Sell* 709 399.969p Ordinary
 10:47:20 - 19-Mar-26
Buy* 250 400.679p Ordinary
 09:11:33 - 19-Mar-26
Buy* 2 401.40p SI Trade
 09:04:51 - 19-Mar-26
Buy* 1 401.35p SI Trade
 08:15:21 - 19-Mar-26
Buy* 8 402.60p SI Trade
 08:00:36 - 19-Mar-26
Buy* 1 407.30p SI Trade
 16:27:17 - 18-Mar-26
Unknown* 0 407.30p SI Trade
 16:26:35 - 18-Mar-26
Unknown* 0 407.50p SI Trade
 15:54:42 - 18-Mar-26
Buy* 655 406.969p Ordinary
 15:52:21 - 18-Mar-26
Buy* 122 407.095p Suspected BUY Trade
 14:55:31 - 18-Mar-26
Unknown* 0 407.70p SI Trade
 14:14:24 - 18-Mar-26
Buy* 171 407.03p Ordinary
 14:13:07 - 18-Mar-26
Buy* 4 407.85p SI Trade
 13:15:06 - 18-Mar-26
Buy* 125 407.574p Ordinary
 10:42:49 - 18-Mar-26
Sell* 5,572 407.039p Ordinary
 10:42:46 - 18-Mar-26
Sell* 173 407.03p Ordinary
 10:42:45 - 18-Mar-26
Unknown* 0 407.95p SI Trade
 09:46:27 - 18-Mar-26
Unknown* 0 407.95p SI Trade
 08:26:12 - 18-Mar-26
Buy* 250 406.933p Ordinary
 15:27:18 - 17-Mar-26
Buy* 2 407.11p Suspected BUY Trade
 15:12:05 - 17-Mar-26
Sell* 985 405.418p Ordinary
 11:40:37 - 17-Mar-26
Sell* 543 405.313p Ordinary
 10:44:41 - 17-Mar-26
Sell* 69 405.00p Automatic Execution
 08:32:45 - 17-Mar-26
Unknown* 0 407.80p SI Trade
 08:04:26 - 17-Mar-26
Sell* 12 404.00p Automatic Execution
 08:03:39 - 17-Mar-26
Sell* 1 403.80p SI Trade
 08:02:44 - 17-Mar-26
Buy* 4 407.80p SI Trade
 08:02:44 - 17-Mar-26
Unknown* 0 406.65p SI Trade
 15:50:20 - 16-Mar-26
Buy* 27 406.90p SI Trade
 14:38:47 - 16-Mar-26
Buy* 33 406.90p SI Trade
 14:38:22 - 16-Mar-26
Buy* 33 406.90p Automatic Execution
 14:38:22 - 16-Mar-26
Buy* 33 406.95p SI Trade
 14:38:20 - 16-Mar-26
Buy* 33 406.95p Automatic Execution
 14:38:20 - 16-Mar-26
Buy* 33 406.95p SI Trade
 14:38:16 - 16-Mar-26
Buy* 33 406.95p Automatic Execution
 14:38:16 - 16-Mar-26
Buy* 33 406.95p SI Trade
 14:38:02 - 16-Mar-26
Buy* 33 406.95p Automatic Execution
 14:38:02 - 16-Mar-26
Buy* 33 407.05p SI Trade
 14:38:01 - 16-Mar-26
Buy* 33 406.95p Automatic Execution
 14:38:01 - 16-Mar-26
Buy* 33 407.05p Automatic Execution
 14:38:01 - 16-Mar-26
Buy* 7 407.05p SI Trade
 14:38:00 - 16-Mar-26
Sell* 815 406.484p Ordinary
 14:16:15 - 16-Mar-26
Sell* 1,163 406.247p Ordinary
 13:42:39 - 16-Mar-26
Unknown* 0 405.95p SI Trade
 13:35:07 - 16-Mar-26
Buy* 25 407.20p SI Trade
 12:04:26 - 16-Mar-26
Buy* 33 407.20p SI Trade
 12:04:23 - 16-Mar-26
Buy* 33 407.20p Automatic Execution
 12:04:23 - 16-Mar-26
Buy* 11 407.20p SI Trade
 12:03:43 - 16-Mar-26
Buy* 33 407.20p Automatic Execution
 12:03:43 - 16-Mar-26
Sell* 27 406.25p Automatic Execution
 11:52:38 - 16-Mar-26
Buy* 38 407.20p SI Trade
 11:49:19 - 16-Mar-26
Buy* 38 407.20p Automatic Execution
 11:49:19 - 16-Mar-26
Buy* 38 407.20p SI Trade
 11:48:55 - 16-Mar-26
Buy* 38 407.20p Automatic Execution
 11:48:55 - 16-Mar-26
Buy* 38 407.20p Automatic Execution
 11:48:49 - 16-Mar-26
Buy* 10 407.20p SI Trade
 11:48:48 - 16-Mar-26
Buy* 10 407.20p SI Trade
 11:48:30 - 16-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50