| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 403.90 | 403.90 | 403.90 | 403.90 | 0 |
| 2nd Apr 2026 (Thu) | 402.90 | 403.55 | 402.90 | 403.90 | 37,022 |
| 1st Apr 2026 (Wed) | 403.70 | 403.70 | 400.50 | 401.175 | 4,516 |
| 31st Mar 2026 (Tue) | 400.45 | 400.45 | 399.40 | 399.40 | 7,646 |
| 30th Mar 2026 (Mon) | 396.125 | 398.675 | 396.125 | 398.675 | 3,352 |
| 27th Mar 2026 (Fri) | 396.825 | 396.825 | 396.125 | 396.125 | 2,008 |
| 26th Mar 2026 (Thu) | 398.65 | 398.65 | 398.65 | 396.825 | 1,940 |
| 25th Mar 2026 (Wed) | 398.15 | 398.15 | 398.15 | 398.95 | 6,393 |
| 24th Mar 2026 (Tue) | 397.80 | 397.80 | 397.80 | 396.75 | 2,105 |
| 23rd Mar 2026 (Mon) | 395.70 | 397.90 | 395.55 | 397.075 | 5,899 |
| 20th Mar 2026 (Fri) | 398.95 | 398.95 | 398.95 | 397.90 | 1,676 |
| 19th Mar 2026 (Thu) | 402.80 | 402.80 | 400.00 | 397.55 | 1,431 |
| 18th Mar 2026 (Wed) | 406.55 | 406.55 | 406.325 | 406.325 | 6,835 |
| 17th Mar 2026 (Tue) | 406.00 | 406.00 | 404.00 | 406.55 | 1,949 |
| 16th Mar 2026 (Mon) | 406.30 | 407.20 | 406.25 | 406.375 | 3,936 |
| 13th Mar 2026 (Fri) | 408.35 | 408.35 | 405.90 | 407.275 | 8,402 |
| 12th Mar 2026 (Thu) | 407.35 | 407.35 | 407.35 | 405.925 | 3,838 |
| 11th Mar 2026 (Wed) | 408.70 | 408.70 | 408.70 | 406.675 | 26,772 |
| 10th Mar 2026 (Tue) | 408.75 | 408.75 | 408.75 | 407.925 | 13,280 |
| 9th Mar 2026 (Mon) | 408.925 | 408.925 | 407.60 | 407.60 | 1,568 |
| 6th Mar 2026 (Fri) | 410.95 | 412.15 | 410.95 | 408.925 | 4,056 |
| 5th Mar 2026 (Thu) | 415.40 | 415.40 | 411.15 | 413.95 | 2,572 |
| 4th Mar 2026 (Wed) | 414.10 | 414.10 | 412.15 | 412.15 | 3,078 |
| 3rd Mar 2026 (Tue) | 411.40 | 414.50 | 411.40 | 412.375 | 742 |
| 2nd Mar 2026 (Mon) | 417.65 | 417.65 | 414.40 | 413.225 | 26,279 |
| 27th Feb 2026 (Fri) | 416.30 | 416.30 | 414.30 | 414.65 | 2,873 |
| 26th Feb 2026 (Thu) | 413.85 | 413.85 | 413.85 | 412.75 | 27,059 |
| 25th Feb 2026 (Wed) | 413.00 | 413.00 | 412.90 | 411.825 | 2,443 |
| 24th Feb 2026 (Tue) | 414.25 | 414.25 | 412.30 | 411.65 | 3,152 |
| 23rd Feb 2026 (Mon) | 411.35 | 414.70 | 411.35 | 413.125 | 5,895 |
| 20th Feb 2026 (Fri) | 416.40 | 416.40 | 413.10 | 413.075 | 59,604 |
| 19th Feb 2026 (Thu) | 414.15 | 414.50 | 413.30 | 413.875 | 44,503 |
| 18th Feb 2026 (Wed) | 412.30 | 412.30 | 412.30 | 411.975 | 10,186 |
| 17th Feb 2026 (Tue) | 410.40 | 411.25 | 410.40 | 411.25 | 11,351 |
| 16th Feb 2026 (Mon) | 409.05 | 409.25 | 409.05 | 409.25 | 5,410 |
| 13th Feb 2026 (Fri) | 409.60 | 409.60 | 409.60 | 409.05 | 42,829 |
| 12th Feb 2026 (Thu) | 408.55 | 408.55 | 408.55 | 408.55 | 25,575 |
| 11th Feb 2026 (Wed) | 408.625 | 408.625 | 408.50 | 408.50 | 22,420 |
| 10th Feb 2026 (Tue) | 408.60 | 408.60 | 408.15 | 408.625 | 3,698 |
| 9th Feb 2026 (Mon) | 408.15 | 408.15 | 407.975 | 407.975 | 2,462 |
| 6th Feb 2026 (Fri) | 408.75 | 408.75 | 408.75 | 408.15 | 3,914 |
| 5th Feb 2026 (Thu) | 409.50 | 409.50 | 409.50 | 409.525 | 21,352 |