| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 400.775 | 402.325 | 400.775 | 402.325 | 1,052 |
| 2nd Jun 2025 (Mon) | 402.65 | 402.65 | 402.65 | 400.775 | 574 |
| 30th May 2025 (Fri) | 401.75 | 402.15 | 401.75 | 402.15 | 2,510 |
| 29th May 2025 (Thu) | 402.40 | 402.40 | 402.05 | 401.75 | 3,104 |
| 28th May 2025 (Wed) | 399.80 | 400.575 | 399.80 | 400.575 | 688 |
| 27th May 2025 (Tue) | 397.384 | 399.80 | 397.384 | 399.80 | 103 |
| 26th May 2025 (Mon) | 397.384 | 397.384 | 397.384 | 397.384 | 0 |
| 23rd May 2025 (Fri) | 400.35 | 400.35 | 398.95 | 397.60 | 1,785 |
| 22nd May 2025 (Thu) | 402.45 | 402.45 | 399.50 | 399.825 | 14,948 |
| 21st May 2025 (Wed) | 402.75 | 402.80 | 400.45 | 400.975 | 4,278 |
| 20th May 2025 (Tue) | 404.15 | 404.15 | 403.60 | 403.525 | 1,591 |
| 19th May 2025 (Mon) | 405.50 | 405.50 | 402.25 | 403.075 | 316 |
| 16th May 2025 (Fri) | 402.95 | 402.95 | 402.95 | 405.975 | 308 |
| 15th May 2025 (Thu) | 402.90 | 402.90 | 402.30 | 404.45 | 1,435 |
| 14th May 2025 (Wed) | 405.70 | 405.70 | 404.85 | 404.85 | 296 |
| 13th May 2025 (Tue) | 407.25 | 407.25 | 407.25 | 405.70 | 1,303 |
| 12th May 2025 (Mon) | 402.525 | 405.70 | 402.525 | 405.70 | 20,523 |
| 9th May 2025 (Fri) | 402.55 | 402.55 | 402.525 | 402.525 | 23,205 |
| 8th May 2025 (Thu) | 401.50 | 402.55 | 401.50 | 402.55 | 978 |
| 7th May 2025 (Wed) | 400.45 | 401.50 | 400.45 | 401.50 | 10,728 |
| 6th May 2025 (Tue) | 402.15 | 402.15 | 400.45 | 400.45 | 283 |
| 5th May 2025 (Mon) | 402.15 | 402.15 | 402.15 | 402.15 | 0 |
| 2nd May 2025 (Fri) | 401.75 | 401.75 | 401.65 | 402.45 | 49,242 |
| 1st May 2025 (Thu) | 404.25 | 404.25 | 404.25 | 402.175 | 1,852 |
| 30th Apr 2025 (Wed) | 401.20 | 401.20 | 401.20 | 400.525 | 6,680 |
| 29th Apr 2025 (Tue) | 402.30 | 402.30 | 399.25 | 400.375 | 3,340 |
| 28th Apr 2025 (Mon) | 404.25 | 404.25 | 402.00 | 400.425 | 3,732 |
| 25th Apr 2025 (Fri) | 402.95 | 402.95 | 401.00 | 402.225 | 1,744 |
| 24th Apr 2025 (Thu) | 402.25 | 402.25 | 398.85 | 400.80 | 1,042 |
| 23rd Apr 2025 (Wed) | 396.35 | 400.825 | 396.35 | 400.825 | 2,241 |
| 22nd Apr 2025 (Tue) | 398.15 | 398.15 | 397.40 | 396.35 | 3,278 |
| 21st Apr 2025 (Mon) | 399.875 | 399.875 | 399.875 | 399.875 | 0 |
| 18th Apr 2025 (Fri) | 399.875 | 399.875 | 399.875 | 399.875 | 0 |
| 17th Apr 2025 (Thu) | 401.50 | 401.50 | 401.10 | 399.875 | 1,674 |
| 16th Apr 2025 (Wed) | 395.80 | 395.80 | 395.80 | 399.15 | 1,069 |
| 15th Apr 2025 (Tue) | 398.425 | 398.425 | 398.15 | 398.15 | 952 |
| 14th Apr 2025 (Mon) | 399.125 | 399.125 | 398.425 | 398.425 | 989 |
| 11th Apr 2025 (Fri) | 404.80 | 404.80 | 401.75 | 399.125 | 2,515 |
| 10th Apr 2025 (Thu) | 406.90 | 406.90 | 406.90 | 403.80 | 16,864 |
| 9th Apr 2025 (Wed) | 398.40 | 398.40 | 398.40 | 400.75 | 4,490 |
| 8th Apr 2025 (Tue) | 405.05 | 406.90 | 405.05 | 406.90 | 783 |
| 7th Apr 2025 (Mon) | 405.55 | 405.55 | 405.05 | 405.05 | 21,046 |
| 4th Apr 2025 (Fri) | 402.60 | 406.45 | 402.20 | 405.55 | 207,483 |