| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 408.75 | 408.75 | 408.75 | 408.15 | 3,914 |
| 5th Feb 2026 (Thu) | 409.50 | 409.50 | 409.50 | 409.525 | 21,352 |
| 4th Feb 2026 (Wed) | 404.55 | 404.55 | 404.55 | 406.375 | 10,621 |
| 3rd Feb 2026 (Tue) | 402.90 | 405.70 | 402.90 | 405.45 | 568 |
| 2nd Feb 2026 (Mon) | 407.50 | 407.50 | 405.05 | 406.575 | 1,652 |
| 30th Jan 2026 (Fri) | 403.00 | 404.95 | 403.00 | 404.95 | 1,290 |
| 29th Jan 2026 (Thu) | 403.90 | 403.90 | 403.00 | 403.00 | 3,366 |
| 28th Jan 2026 (Wed) | 404.875 | 404.875 | 403.725 | 403.725 | 16,367 |
| 27th Jan 2026 (Tue) | 404.05 | 405.35 | 404.05 | 404.875 | 2,129 |
| 26th Jan 2026 (Mon) | 404.20 | 408.90 | 404.20 | 404.45 | 4,778 |
| 23rd Jan 2026 (Fri) | 411.65 | 411.65 | 407.45 | 407.90 | 1,395 |
| 22nd Jan 2026 (Thu) | 412.20 | 412.20 | 409.25 | 409.25 | 3,691 |
| 21st Jan 2026 (Wed) | 411.75 | 411.80 | 408.20 | 410.75 | 1,945 |
| 20th Jan 2026 (Tue) | 410.15 | 410.15 | 407.75 | 409.40 | 3,422 |
| 19th Jan 2026 (Mon) | 413.15 | 413.15 | 409.75 | 409.75 | 1,820 |
| 16th Jan 2026 (Fri) | 413.75 | 413.75 | 411.55 | 410.75 | 3,801 |
| 15th Jan 2026 (Thu) | 412.45 | 412.45 | 410.85 | 411.275 | 992 |
| 14th Jan 2026 (Wed) | 411.95 | 411.95 | 408.30 | 409.80 | 1,816 |
| 13th Jan 2026 (Tue) | 411.80 | 411.80 | 411.80 | 410.00 | 4,310 |
| 12th Jan 2026 (Mon) | 411.85 | 411.85 | 407.80 | 409.45 | 9,826 |
| 9th Jan 2026 (Fri) | 411.85 | 411.90 | 411.85 | 410.575 | 588 |
| 8th Jan 2026 (Thu) | 409.60 | 411.10 | 409.60 | 409.75 | 4,800 |
| 7th Jan 2026 (Wed) | 409.75 | 409.75 | 409.75 | 408.775 | 1,094 |
| 6th Jan 2026 (Tue) | 408.20 | 408.20 | 404.55 | 407.575 | 280 |
| 5th Jan 2026 (Mon) | 411.20 | 411.20 | 410.85 | 407.20 | 10,709 |
| 2nd Jan 2026 (Fri) | 410.30 | 410.30 | 410.20 | 407.025 | 3,998 |
| 1st Jan 2026 (Thu) | 408.325 | 408.325 | 408.325 | 408.325 | 0 |
| 31st Dec 2025 (Wed) | 410.75 | 410.75 | 410.75 | 408.325 | 839 |
| 30th Dec 2025 (Tue) | 405.25 | 408.95 | 405.25 | 408.075 | 1,255 |
| 29th Dec 2025 (Mon) | 408.80 | 408.80 | 407.70 | 407.25 | 1,988 |
| 26th Dec 2025 (Fri) | 406.50 | 406.50 | 406.50 | 406.50 | 0 |
| 25th Dec 2025 (Thu) | 406.50 | 406.50 | 406.50 | 406.50 | 0 |
| 24th Dec 2025 (Wed) | 404.80 | 408.80 | 404.80 | 406.50 | 34 |
| 23rd Dec 2025 (Tue) | 409.20 | 409.20 | 404.20 | 407.25 | 6,094 |
| 22nd Dec 2025 (Mon) | 410.75 | 410.80 | 407.25 | 407.55 | 556 |
| 19th Dec 2025 (Fri) | 412.10 | 412.10 | 412.10 | 409.875 | 2,990 |
| 18th Dec 2025 (Thu) | 411.55 | 411.55 | 409.90 | 409.725 | 326 |
| 17th Dec 2025 (Wed) | 413.15 | 413.15 | 413.15 | 408.75 | 3,438 |
| 16th Dec 2025 (Tue) | 409.70 | 409.70 | 406.95 | 407.25 | 1,628 |
| 15th Dec 2025 (Mon) | 411.60 | 411.60 | 409.80 | 409.125 | 1,074 |
| 12th Dec 2025 (Fri) | 411.70 | 411.70 | 410.00 | 409.425 | 1,886 |
| 11th Dec 2025 (Thu) | 409.45 | 409.45 | 409.45 | 408.55 | 5,705 |
| 10th Dec 2025 (Wed) | 423.35 | 423.35 | 419.65 | 419.65 | 2,435 |
| 9th Dec 2025 (Tue) | 422.40 | 422.40 | 422.40 | 420.85 | 6,483 |
| 8th Dec 2025 (Mon) | 423.10 | 423.10 | 422.90 | 420.625 | 3,655 |