| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 411.70 | 411.70 | 410.00 | 409.425 | 1,886 |
| 11th Dec 2025 (Thu) | 409.45 | 409.45 | 409.45 | 408.55 | 5,705 |
| 10th Dec 2025 (Wed) | 423.35 | 423.35 | 419.65 | 419.65 | 2,435 |
| 9th Dec 2025 (Tue) | 422.40 | 422.40 | 422.40 | 420.85 | 6,483 |
| 8th Dec 2025 (Mon) | 423.10 | 423.10 | 422.90 | 420.625 | 3,655 |
| 5th Dec 2025 (Fri) | 423.55 | 423.55 | 423.55 | 421.575 | 1,480 |
| 4th Dec 2025 (Thu) | 424.30 | 424.80 | 421.05 | 421.125 | 32,598 |
| 3rd Dec 2025 (Wed) | 427.45 | 427.45 | 427.45 | 422.05 | 15 |
| 2nd Dec 2025 (Tue) | 427.35 | 427.40 | 425.75 | 425.20 | 615 |
| 1st Dec 2025 (Mon) | 426.80 | 426.85 | 423.05 | 423.975 | 3,070 |
| 28th Nov 2025 (Fri) | 427.55 | 427.55 | 425.85 | 424.35 | 7,619 |
| 27th Nov 2025 (Thu) | 426.65 | 426.65 | 424.60 | 423.85 | 222 |
| 26th Nov 2025 (Wed) | 427.10 | 427.65 | 423.30 | 424.125 | 9,028 |
| 25th Nov 2025 (Tue) | 426.25 | 426.25 | 424.15 | 423.80 | 2,758 |
| 24th Nov 2025 (Mon) | 427.00 | 427.00 | 423.00 | 424.30 | 2,132 |
| 21st Nov 2025 (Fri) | 424.20 | 424.20 | 424.20 | 423.825 | 6,106 |
| 20th Nov 2025 (Thu) | 426.75 | 426.75 | 423.80 | 424.00 | 132,922 |
| 19th Nov 2025 (Wed) | 421.60 | 424.40 | 421.60 | 424.40 | 13,699 |
| 18th Nov 2025 (Tue) | 419.85 | 421.60 | 419.85 | 421.60 | 1,715 |
| 17th Nov 2025 (Mon) | 424.75 | 424.75 | 424.75 | 422.05 | 1,328 |
| 14th Nov 2025 (Fri) | 424.90 | 424.90 | 424.90 | 423.00 | 4,820 |
| 13th Nov 2025 (Thu) | 427.00 | 427.00 | 427.00 | 422.30 | 1,340 |
| 12th Nov 2025 (Wed) | 425.15 | 425.95 | 424.95 | 425.075 | 4,365 |
| 11th Nov 2025 (Tue) | 425.10 | 425.10 | 424.10 | 423.575 | 381 |
| 10th Nov 2025 (Mon) | 422.55 | 425.10 | 422.10 | 422.10 | 449,925 |
| 7th Nov 2025 (Fri) | 425.20 | 425.20 | 425.20 | 422.275 | 11,784 |
| 6th Nov 2025 (Thu) | 425.85 | 425.85 | 423.20 | 423.55 | 5,393 |
| 5th Nov 2025 (Wed) | 425.95 | 425.95 | 422.25 | 424.125 | 513 |
| 4th Nov 2025 (Tue) | 422.05 | 423.20 | 422.05 | 424.025 | 7,618 |
| 3rd Nov 2025 (Mon) | 424.80 | 424.80 | 423.60 | 421.80 | 7,625 |
| 31st Oct 2025 (Fri) | 425.10 | 425.10 | 421.55 | 422.95 | 6,629 |
| 30th Oct 2025 (Thu) | 423.825 | 424.125 | 423.825 | 424.125 | 2,536 |
| 29th Oct 2025 (Wed) | 422.10 | 422.10 | 422.10 | 423.825 | 5,232 |
| 28th Oct 2025 (Tue) | 422.90 | 422.90 | 422.90 | 422.525 | 785 |
| 27th Oct 2025 (Mon) | 422.60 | 422.60 | 420.90 | 420.725 | 69 |
| 24th Oct 2025 (Fri) | 417.15 | 420.75 | 417.15 | 420.325 | 978 |
| 23rd Oct 2025 (Thu) | 418.95 | 418.95 | 418.95 | 418.075 | 420 |
| 22nd Oct 2025 (Wed) | 418.85 | 418.85 | 416.95 | 416.00 | 2,644 |
| 21st Oct 2025 (Tue) | 414.95 | 414.95 | 414.95 | 414.95 | 1,749 |
| 20th Oct 2025 (Mon) | 414.30 | 414.30 | 414.30 | 414.75 | 3,473 |
| 17th Oct 2025 (Fri) | 414.40 | 414.40 | 414.10 | 413.75 | 2,577 |
| 16th Oct 2025 (Thu) | 414.55 | 414.55 | 414.20 | 413.60 | 630 |
| 15th Oct 2025 (Wed) | 413.40 | 415.20 | 413.40 | 414.825 | 2,287 |
| 14th Oct 2025 (Tue) | 414.05 | 415.525 | 414.05 | 415.525 | 102 |
| 13th Oct 2025 (Mon) | 415.65 | 415.65 | 415.55 | 414.05 | 11,671 |