| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 402.85 | 402.85 | 402.75 | 402.75 | 88 |
| 17th Jul 2025 (Thu) | 401.90 | 402.85 | 401.90 | 402.85 | 7,039 |
| 16th Jul 2025 (Wed) | 404.65 | 404.65 | 404.30 | 401.90 | 511 |
| 15th Jul 2025 (Tue) | 403.10 | 404.45 | 403.10 | 403.50 | 870 |
| 14th Jul 2025 (Mon) | 400.25 | 400.25 | 400.25 | 402.975 | 1,903 |
| 11th Jul 2025 (Fri) | 399.05 | 401.90 | 399.05 | 401.225 | 973 |
| 10th Jul 2025 (Thu) | 400.95 | 400.95 | 400.95 | 400.15 | 3,887 |
| 9th Jul 2025 (Wed) | 399.85 | 399.85 | 399.475 | 399.475 | 242 |
| 8th Jul 2025 (Tue) | 398.40 | 399.85 | 398.40 | 399.85 | 451 |
| 7th Jul 2025 (Mon) | 399.20 | 399.20 | 398.40 | 398.40 | 527 |
| 4th Jul 2025 (Fri) | 398.975 | 399.20 | 398.975 | 399.20 | 1,412 |
| 3rd Jul 2025 (Thu) | 399.625 | 399.625 | 398.975 | 398.975 | 1,257 |
| 2nd Jul 2025 (Wed) | 396.30 | 397.10 | 396.30 | 399.625 | 25,657 |
| 1st Jul 2025 (Tue) | 397.60 | 397.60 | 397.60 | 395.975 | 1,393 |
| 30th Jun 2025 (Mon) | 395.10 | 395.10 | 395.10 | 395.80 | 826 |
| 27th Jun 2025 (Fri) | 392.825 | 394.70 | 392.825 | 394.70 | 1,056 |
| 26th Jun 2025 (Thu) | 391.30 | 393.05 | 391.30 | 392.825 | 6,501 |
| 25th Jun 2025 (Wed) | 397.65 | 397.65 | 397.10 | 394.90 | 1,765 |
| 24th Jun 2025 (Tue) | 394.00 | 397.55 | 394.00 | 395.375 | 175 |
| 23rd Jun 2025 (Mon) | 397.20 | 397.20 | 397.05 | 397.05 | 77 |
| 20th Jun 2025 (Fri) | 396.75 | 397.20 | 396.75 | 397.20 | 1,744 |
| 19th Jun 2025 (Thu) | 397.225 | 397.225 | 396.75 | 396.75 | 5,282 |
| 18th Jun 2025 (Wed) | 395.425 | 397.225 | 395.425 | 397.225 | 1,532 |
| 17th Jun 2025 (Tue) | 392.30 | 394.80 | 392.30 | 395.425 | 2,215 |
| 16th Jun 2025 (Mon) | 393.35 | 394.075 | 393.35 | 394.075 | 6 |
| 13th Jun 2025 (Fri) | 394.40 | 394.40 | 393.35 | 393.35 | 14,227 |
| 12th Jun 2025 (Thu) | 394.30 | 394.30 | 393.70 | 394.40 | 1,703 |
| 11th Jun 2025 (Wed) | 404.275 | 405.40 | 404.275 | 405.40 | 2,898 |
| 10th Jun 2025 (Tue) | 406.30 | 406.30 | 405.95 | 404.275 | 5,094 |
| 9th Jun 2025 (Mon) | 400.05 | 403.75 | 400.05 | 402.35 | 3,456 |
| 6th Jun 2025 (Fri) | 400.75 | 400.75 | 400.75 | 402.65 | 1,625 |
| 5th Jun 2025 (Thu) | 402.525 | 402.525 | 401.85 | 401.85 | 3,728 |
| 4th Jun 2025 (Wed) | 402.325 | 402.525 | 402.325 | 402.525 | 431 |
| 3rd Jun 2025 (Tue) | 400.775 | 402.325 | 400.775 | 402.325 | 1,052 |
| 2nd Jun 2025 (Mon) | 402.65 | 402.65 | 402.65 | 400.775 | 574 |
| 30th May 2025 (Fri) | 401.75 | 402.15 | 401.75 | 402.15 | 2,510 |
| 29th May 2025 (Thu) | 402.40 | 402.40 | 402.05 | 401.75 | 3,104 |
| 28th May 2025 (Wed) | 399.80 | 400.575 | 399.80 | 400.575 | 688 |
| 27th May 2025 (Tue) | 397.384 | 399.80 | 397.384 | 399.80 | 103 |
| 26th May 2025 (Mon) | 397.384 | 397.384 | 397.384 | 397.384 | 0 |
| 23rd May 2025 (Fri) | 400.35 | 400.35 | 398.95 | 397.60 | 1,785 |
| 22nd May 2025 (Thu) | 402.45 | 402.45 | 399.50 | 399.825 | 14,948 |
| 21st May 2025 (Wed) | 402.75 | 402.80 | 400.45 | 400.975 | 4,278 |
| 20th May 2025 (Tue) | 404.15 | 404.15 | 403.60 | 403.525 | 1,591 |
| 19th May 2025 (Mon) | 405.50 | 405.50 | 402.25 | 403.075 | 316 |