| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 411.90 | 411.90 | 411.90 | 410.925 | 3,105 |
| 1st Apr 2025 (Tue) | 413.40 | 413.40 | 411.60 | 411.40 | 7,487 |
| 31st Mar 2025 (Mon) | 410.075 | 410.775 | 410.075 | 410.775 | 367 |
| 28th Mar 2025 (Fri) | 410.10 | 410.10 | 410.075 | 410.075 | 386 |
| 27th Mar 2025 (Thu) | 412.675 | 412.675 | 410.10 | 410.10 | 5,672 |
| 26th Mar 2025 (Wed) | 412.35 | 412.35 | 412.35 | 412.675 | 11,503 |
| 25th Mar 2025 (Tue) | 412.55 | 412.55 | 412.55 | 412.05 | 7,433 |
| 24th Mar 2025 (Mon) | 411.80 | 411.80 | 411.80 | 413.05 | 2,431 |
| 21st Mar 2025 (Fri) | 412.15 | 412.575 | 412.15 | 412.575 | 494 |
| 20th Mar 2025 (Thu) | 413.35 | 413.35 | 413.35 | 412.15 | 8,053 |
| 19th Mar 2025 (Wed) | 411.05 | 411.45 | 410.85 | 411.425 | 20,941 |
| 18th Mar 2025 (Tue) | 413.45 | 413.45 | 410.75 | 411.225 | 15,010 |
| 17th Mar 2025 (Mon) | 413.85 | 413.85 | 411.60 | 411.40 | 3,144 |
| 14th Mar 2025 (Fri) | 408.45 | 408.45 | 408.45 | 412.55 | 3,433 |
| 13th Mar 2025 (Thu) | 411.20 | 411.20 | 410.50 | 410.50 | 2,866 |
| 12th Mar 2025 (Wed) | 410.35 | 412.00 | 410.35 | 411.20 | 2,783 |
| 11th Mar 2025 (Tue) | 413.60 | 413.60 | 412.60 | 412.60 | 824 |
| 10th Mar 2025 (Mon) | 413.25 | 413.25 | 413.25 | 413.60 | 14,119 |
| 7th Mar 2025 (Fri) | 412.275 | 412.50 | 412.275 | 412.50 | 520 |
| 6th Mar 2025 (Thu) | 410.70 | 410.70 | 410.70 | 412.275 | 1,028 |
| 5th Mar 2025 (Wed) | 413.90 | 413.90 | 413.90 | 413.40 | 3,649 |
| 4th Mar 2025 (Tue) | 415.90 | 415.90 | 414.85 | 414.75 | 3,397 |
| 3rd Mar 2025 (Mon) | 419.30 | 419.30 | 419.30 | 415.60 | 338 |
| 28th Feb 2025 (Fri) | 420.10 | 420.10 | 418.00 | 418.475 | 18,791 |
| 27th Feb 2025 (Thu) | 414.50 | 416.45 | 414.50 | 416.80 | 2,508 |
| 26th Feb 2025 (Wed) | 418.45 | 418.45 | 416.65 | 415.35 | 498 |
| 25th Feb 2025 (Tue) | 418.20 | 418.20 | 418.20 | 415.175 | 8 |
| 24th Feb 2025 (Mon) | 416.00 | 416.00 | 416.00 | 415.30 | 60 |
| 21st Feb 2025 (Fri) | 415.95 | 415.95 | 415.925 | 415.925 | 21,576 |
| 20th Feb 2025 (Thu) | 416.625 | 416.625 | 415.95 | 415.95 | 1,402 |
| 19th Feb 2025 (Wed) | 418.70 | 418.70 | 417.05 | 416.625 | 449 |
| 18th Feb 2025 (Tue) | 418.30 | 418.30 | 415.90 | 416.925 | 7,608 |
| 17th Feb 2025 (Mon) | 419.95 | 419.95 | 417.90 | 417.20 | 7,011 |
| 14th Feb 2025 (Fri) | 415.25 | 418.45 | 415.25 | 417.45 | 4,633 |
| 13th Feb 2025 (Thu) | 420.275 | 420.275 | 418.45 | 418.45 | 7,864 |
| 12th Feb 2025 (Wed) | 420.70 | 420.70 | 420.275 | 420.275 | 28 |
| 11th Feb 2025 (Tue) | 421.90 | 421.90 | 420.70 | 420.70 | 12 |
| 10th Feb 2025 (Mon) | 421.00 | 422.45 | 421.00 | 421.90 | 876 |
| 7th Feb 2025 (Fri) | 421.20 | 421.20 | 421.20 | 421.60 | 16,164 |
| 6th Feb 2025 (Thu) | 421.85 | 422.20 | 421.00 | 421.275 | 5,806 |
| 5th Feb 2025 (Wed) | 418.925 | 418.925 | 418.825 | 418.825 | 1,079 |
| 4th Feb 2025 (Tue) | 419.25 | 419.25 | 418.925 | 418.925 | 8,817 |
| 3rd Feb 2025 (Mon) | 423.20 | 423.20 | 419.65 | 419.25 | 7,661 |