| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 411.80 | 411.80 | 411.80 | 414.30 | 3,892 |
| 18th Sep 2025 (Thu) | 410.10 | 412.45 | 410.10 | 412.10 | 11,047 |
| 17th Sep 2025 (Wed) | 409.15 | 409.50 | 409.15 | 409.50 | 971 |
| 16th Sep 2025 (Tue) | 409.75 | 409.75 | 409.15 | 409.15 | 4 |
| 15th Sep 2025 (Mon) | 407.80 | 410.70 | 407.80 | 409.75 | 118 |
| 12th Sep 2025 (Fri) | 407.90 | 409.20 | 407.90 | 409.40 | 1,631 |
| 11th Sep 2025 (Thu) | 409.45 | 409.45 | 409.45 | 409.45 | 3,668 |
| 10th Sep 2025 (Wed) | 408.70 | 408.95 | 408.70 | 408.95 | 5,059 |
| 9th Sep 2025 (Tue) | 409.00 | 409.00 | 409.00 | 408.70 | 9 |
| 8th Sep 2025 (Mon) | 410.025 | 410.025 | 409.65 | 409.65 | 687 |
| 5th Sep 2025 (Fri) | 411.35 | 411.35 | 409.80 | 410.025 | 4,018 |
| 4th Sep 2025 (Thu) | 412.40 | 412.40 | 410.80 | 410.80 | 2,062 |
| 3rd Sep 2025 (Wed) | 408.50 | 408.70 | 408.50 | 408.70 | 7,834 |
| 2nd Sep 2025 (Tue) | 406.525 | 409.90 | 406.525 | 409.90 | 63 |
| 1st Sep 2025 (Mon) | 407.60 | 407.60 | 406.525 | 406.525 | 560 |
| 29th Aug 2025 (Fri) | 409.75 | 409.75 | 408.35 | 407.60 | 6,970 |
| 28th Aug 2025 (Thu) | 409.60 | 409.60 | 406.75 | 407.20 | 28,839 |
| 27th Aug 2025 (Wed) | 408.45 | 408.45 | 408.45 | 407.50 | 18 |
| 26th Aug 2025 (Tue) | 405.80 | 409.50 | 405.80 | 408.00 | 2,511 |
| 25th Aug 2025 (Mon) | 406.775 | 406.775 | 406.775 | 406.775 | 0 |
| 22nd Aug 2025 (Fri) | 406.725 | 406.775 | 406.725 | 406.775 | 646 |
| 21st Aug 2025 (Thu) | 406.475 | 406.725 | 406.475 | 406.725 | 109 |
| 20th Aug 2025 (Wed) | 405.45 | 405.45 | 405.45 | 406.475 | 149 |
| 19th Aug 2025 (Tue) | 403.65 | 403.65 | 403.65 | 405.725 | 6,548 |
| 18th Aug 2025 (Mon) | 404.85 | 404.85 | 404.85 | 405.30 | 7,989 |
| 15th Aug 2025 (Fri) | 404.725 | 404.725 | 404.40 | 404.40 | 8,110 |
| 14th Aug 2025 (Thu) | 404.75 | 404.75 | 404.725 | 404.725 | 416 |
| 13th Aug 2025 (Wed) | 405.375 | 405.375 | 404.75 | 404.75 | 20,650 |
| 12th Aug 2025 (Tue) | 406.725 | 406.725 | 405.375 | 405.375 | 9,572 |
| 11th Aug 2025 (Mon) | 405.75 | 406.725 | 405.75 | 406.725 | 498 |
| 8th Aug 2025 (Fri) | 406.875 | 406.875 | 405.75 | 405.75 | 1,109 |
| 7th Aug 2025 (Thu) | 408.45 | 408.45 | 406.875 | 406.875 | 3,030 |
| 6th Aug 2025 (Wed) | 408.475 | 408.475 | 408.45 | 408.45 | 3,192 |
| 5th Aug 2025 (Tue) | 408.50 | 408.50 | 408.50 | 408.475 | 314 |
| 4th Aug 2025 (Mon) | 408.35 | 409.00 | 408.35 | 409.00 | 18,021 |
| 1st Aug 2025 (Fri) | 409.20 | 409.80 | 407.75 | 408.35 | 5,309 |
| 31st Jul 2025 (Thu) | 406.975 | 408.90 | 406.975 | 408.90 | 790 |
| 30th Jul 2025 (Wed) | 406.45 | 406.975 | 406.45 | 406.975 | 673 |
| 29th Jul 2025 (Tue) | 405.675 | 406.45 | 405.675 | 406.45 | 665 |
| 28th Jul 2025 (Mon) | 407.25 | 407.25 | 406.00 | 405.675 | 2,102 |
| 25th Jul 2025 (Fri) | 403.325 | 406.05 | 403.325 | 406.05 | 1,418 |
| 24th Jul 2025 (Thu) | 401.10 | 403.325 | 401.10 | 403.325 | 34 |
| 23rd Jul 2025 (Wed) | 402.55 | 402.55 | 401.10 | 401.10 | 791 |
| 22nd Jul 2025 (Tue) | 402.45 | 402.55 | 402.45 | 402.55 | 2,773 |