Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Riot Etp (RIOY) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.96 8.96 8.96 8.96 0
2nd Apr 2026 (Thu) 8.51 9.0275 8.495 8.96 509
1st Apr 2026 (Wed) 8.64875 8.96375 8.64875 8.96375 0
31st Mar 2026 (Tue) 9.07625 9.07625 8.64875 8.64875 0
30th Mar 2026 (Mon) 9.6175 9.6175 9.39 9.07625 525
27th Mar 2026 (Fri) 10.0475 10.0475 9.54 9.54 0
26th Mar 2026 (Thu) 10.5025 10.5025 10.0475 10.0475 0
25th Mar 2026 (Wed) 10.2925 10.5025 10.2925 10.5025 0
24th Mar 2026 (Tue) 10.2925 10.2925 10.2925 10.2925 0
23rd Mar 2026 (Mon) 0.00 0.00 0.00 0.00 0
FTSE 100 Latest
Value10,436.29
Change71.50