| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 123 | $23.87 | Suspected BUY Trade |
16:35:13 - 19-Sep-25 |
| Buy* | 1,234 | $23.86 | Automatic Execution |
16:25:03 - 19-Sep-25 |
| Sell* | 1,351 | $23.86 | Automatic Execution |
16:24:54 - 19-Sep-25 |
| Buy* | 1,177 | $23.875 | Automatic Execution |
16:21:08 - 19-Sep-25 |
| Buy* | 1,005 | $23.87 | Automatic Execution |
16:20:10 - 19-Sep-25 |
| Buy* | 175 | $23.87 | Automatic Execution |
16:20:10 - 19-Sep-25 |
| Buy* | 1,256 | $23.86 | Automatic Execution |
16:19:17 - 19-Sep-25 |
| Buy* | 1,207 | $23.855 | Automatic Execution |
16:18:21 - 19-Sep-25 |
| Buy* | 1,209 | $23.84 | Automatic Execution |
16:16:08 - 19-Sep-25 |
| Buy* | 123 | $23.83 | Automatic Execution |
16:12:41 - 19-Sep-25 |
| Buy* | 1,209 | $23.835 | Automatic Execution |
16:12:33 - 19-Sep-25 |
| Buy* | 64 | $23.835 | Automatic Execution |
16:06:53 - 19-Sep-25 |
| Buy* | 1,192 | $23.835 | Automatic Execution |
16:06:53 - 19-Sep-25 |
| Sell* | 1,256 | $23.88 | Automatic Execution |
14:30:51 - 19-Sep-25 |
| Sell* | 1,351 | $23.805 | Automatic Execution |
13:02:51 - 19-Sep-25 |
| Sell* | 1,351 | $23.805 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Sell* | 246 | $23.805 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Sell* | 1,256 | $23.81 | Automatic Execution |
13:01:33 - 19-Sep-25 |
| Sell* | 94 | $23.93 | Automatic Execution |
11:05:31 - 19-Sep-25 |
| Buy* | 123 | $23.935 | Automatic Execution |
08:05:39 - 19-Sep-25 |
| Buy* | 670 | $23.935 | Automatic Execution |
08:05:31 - 19-Sep-25 |
| Buy* | 123 | $23.93 | Automatic Execution |
08:05:26 - 19-Sep-25 |
| Buy* | 654 | $23.935 | Automatic Execution |
08:05:20 - 19-Sep-25 |
| Buy* | 554 | $23.935 | Automatic Execution |
08:05:17 - 19-Sep-25 |
| Buy* | 783 | $23.935 | Automatic Execution |
08:05:15 - 19-Sep-25 |
| Buy* | 838 | $23.935 | Automatic Execution |
08:05:10 - 19-Sep-25 |
| Buy* | 818 | $23.935 | Automatic Execution |
08:05:05 - 19-Sep-25 |
| Buy* | 657 | $23.935 | Automatic Execution |
08:05:00 - 19-Sep-25 |
| Buy* | 733 | $23.935 | Automatic Execution |
08:04:54 - 19-Sep-25 |
| Buy* | 201 | $23.935 | Automatic Execution |
08:04:54 - 19-Sep-25 |
| Buy* | 802 | $23.935 | Automatic Execution |
08:04:49 - 19-Sep-25 |
| Buy* | 253 | $23.935 | Automatic Execution |
08:04:49 - 19-Sep-25 |
| Buy* | 561 | $23.935 | Automatic Execution |
08:04:44 - 19-Sep-25 |
| Buy* | 442 | $23.935 | Automatic Execution |
08:04:44 - 19-Sep-25 |
| Buy* | 814 | $23.935 | Automatic Execution |
08:04:39 - 19-Sep-25 |
| Buy* | 62 | $23.935 | Automatic Execution |
08:04:39 - 19-Sep-25 |
| Buy* | 123 | $23.925 | Automatic Execution |
08:04:26 - 19-Sep-25 |
| Buy* | 123 | $23.925 | Automatic Execution |
08:04:21 - 19-Sep-25 |
| Buy* | 123 | $23.93 | Automatic Execution |
08:04:04 - 19-Sep-25 |
| Buy* | 158 | $23.93 | Automatic Execution |
08:03:59 - 19-Sep-25 |
| Buy* | 545 | $23.93 | Automatic Execution |
08:03:59 - 19-Sep-25 |
| Buy* | 123 | $23.925 | Automatic Execution |
08:03:59 - 19-Sep-25 |
| Buy* | 711 | $23.93 | Automatic Execution |
08:03:54 - 19-Sep-25 |
| Sell* | 1,222 | $23.87 | Automatic Execution |
16:29:31 - 18-Sep-25 |
| Sell* | 1,057 | $23.88 | Automatic Execution |
16:28:31 - 18-Sep-25 |
| Buy* | 857 | $23.885 | Automatic Execution |
16:26:16 - 18-Sep-25 |
| Sell* | 880 | $23.87 | Automatic Execution |
16:25:51 - 18-Sep-25 |
| Sell* | 1,629 | $23.87 | Automatic Execution |
16:23:31 - 18-Sep-25 |
| Buy* | 724 | $23.88 | Automatic Execution |
16:16:39 - 18-Sep-25 |
| Buy* | 288 | $23.88 | Automatic Execution |
16:16:39 - 18-Sep-25 |
| Buy* | 964 | $23.875 | Automatic Execution |
16:16:37 - 18-Sep-25 |
| Buy* | 1,345 | $23.87 | Automatic Execution |
16:16:21 - 18-Sep-25 |
| Buy* | 753 | $23.865 | Automatic Execution |
16:14:42 - 18-Sep-25 |
| Buy* | 783 | $23.86 | Automatic Execution |
16:14:28 - 18-Sep-25 |
| Sell* | 1,215 | $23.855 | Automatic Execution |
16:14:21 - 18-Sep-25 |
| Buy* | 95 | $23.855 | Automatic Execution |
16:13:45 - 18-Sep-25 |
| Sell* | 823 | $23.84 | Automatic Execution |
16:13:14 - 18-Sep-25 |
| Buy* | 1,225 | $23.855 | Automatic Execution |
16:10:25 - 18-Sep-25 |
| Buy* | 838 | $23.85 | Automatic Execution |
16:05:26 - 18-Sep-25 |
| Sell* | 2,799 | $23.845 | Automatic Execution |
16:04:31 - 18-Sep-25 |
| Buy* | 91 | $23.845 | Automatic Execution |
15:59:57 - 18-Sep-25 |
| Sell* | 1,215 | $23.84 | Automatic Execution |
15:59:52 - 18-Sep-25 |
| Buy* | 1,282 | $23.845 | Automatic Execution |
15:59:52 - 18-Sep-25 |
| Sell* | 1,215 | $23.835 | Automatic Execution |
15:57:51 - 18-Sep-25 |
| Sell* | 1,132 | $23.83 | Automatic Execution |
15:55:41 - 18-Sep-25 |
| Sell* | 1,132 | $23.83 | Automatic Execution |
15:54:16 - 18-Sep-25 |
| Sell* | 1,215 | $23.83 | Automatic Execution |
15:51:31 - 18-Sep-25 |
| Buy* | 695 | $23.845 | Automatic Execution |
15:49:00 - 18-Sep-25 |
| Buy* | 95 | $23.845 | Automatic Execution |
15:48:55 - 18-Sep-25 |
| Buy* | 881 | $23.84 | Automatic Execution |
15:47:26 - 18-Sep-25 |
| Sell* | 1,351 | $23.815 | Automatic Execution |
15:41:09 - 18-Sep-25 |
| Buy* | 1,118 | $23.83 | Automatic Execution |
15:41:09 - 18-Sep-25 |
| Sell* | 1,084 | $23.815 | Automatic Execution |
15:41:09 - 18-Sep-25 |
| Sell* | 1,204 | $23.815 | Automatic Execution |
15:38:31 - 18-Sep-25 |
| Sell* | 764 | $23.83 | Automatic Execution |
15:36:51 - 18-Sep-25 |
| Sell* | 828 | $23.83 | Automatic Execution |
15:35:11 - 18-Sep-25 |
| Sell* | 1,208 | $23.84 | Automatic Execution |
15:32:31 - 18-Sep-25 |
| Sell* | 343 | $23.86 | Automatic Execution |
15:28:41 - 18-Sep-25 |
| Buy* | 123 | $24.06 | Automatic Execution |
08:41:04 - 18-Sep-25 |
| Buy* | 1,270 | $23.86 | Automatic Execution |
15:05:37 - 17-Sep-25 |
| Buy* | 1,270 | $23.715 | Automatic Execution |
14:16:53 - 17-Sep-25 |
| Buy* | 1,270 | $23.705 | Automatic Execution |
14:08:44 - 17-Sep-25 |
| Sell* | 1,000 | $23.66 | Automatic Execution |
13:02:35 - 17-Sep-25 |
| Sell* | 1,302 | $23.675 | Automatic Execution |
13:01:51 - 17-Sep-25 |
| Sell* | 1,206 | $23.675 | Automatic Execution |
13:01:45 - 17-Sep-25 |
| Sell* | 1,236 | $23.675 | Automatic Execution |
13:01:35 - 17-Sep-25 |
| Sell* | 799 | $23.70 | Automatic Execution |
13:00:36 - 17-Sep-25 |
| Sell* | 560 | $23.695 | Automatic Execution |
13:00:28 - 17-Sep-25 |
| Sell* | 874 | $23.695 | Automatic Execution |
13:00:21 - 17-Sep-25 |
| Buy* | 77 | $23.765 | Automatic Execution |
12:42:26 - 17-Sep-25 |
| Buy* | 124 | $23.765 | Automatic Execution |
12:22:26 - 17-Sep-25 |
| Buy* | 111 | $23.765 | Automatic Execution |
12:03:14 - 17-Sep-25 |
| Buy* | 124 | $23.805 | Automatic Execution |
08:54:53 - 17-Sep-25 |
| Buy* | 124 | $23.805 | Automatic Execution |
08:54:44 - 17-Sep-25 |
| Sell* | 123 | $23.615 | Automatic Execution |
16:28:56 - 16-Sep-25 |
| Buy* | 1,272 | $23.67 | Automatic Execution |
14:40:38 - 16-Sep-25 |
| Sell* | 997 | $23.72 | Automatic Execution |
14:30:39 - 16-Sep-25 |
| Buy* | 848 | $23.755 | Automatic Execution |
14:25:18 - 16-Sep-25 |
| Buy* | 848 | $23.74 | Automatic Execution |
14:25:18 - 16-Sep-25 |
| Buy* | 7,139 | $23.74 | Automatic Execution |
14:25:18 - 16-Sep-25 |
| Buy* | 123 | $23.735 | Automatic Execution |
14:25:18 - 16-Sep-25 |
| Buy* | 1,272 | $23.735 | Automatic Execution |
14:25:18 - 16-Sep-25 |
| Buy* | 4,738 | $23.73 | Automatic Execution |
14:25:18 - 16-Sep-25 |
| Buy* | 1,496 | $23.725 | Automatic Execution |
14:25:18 - 16-Sep-25 |
| Buy* | 8,660 | $23.77 | Automatic Execution |
14:25:18 - 16-Sep-25 |
| Sell* | 1,476 | $23.77 | Automatic Execution |
14:25:18 - 16-Sep-25 |
| Buy* | 6,104 | $23.77 | Automatic Execution |
14:25:18 - 16-Sep-25 |
| Sell* | 1,476 | $23.77 | Automatic Execution |
14:25:18 - 16-Sep-25 |
| Buy* | 170 | $23.76 | Automatic Execution |
14:25:18 - 16-Sep-25 |
| Buy* | 782 | $23.71 | Automatic Execution |
13:16:20 - 16-Sep-25 |
| Buy* | 1,340 | $23.735 | Automatic Execution |
13:08:19 - 16-Sep-25 |
| Sell* | 5,965 | $23.42 | Automatic Execution |
14:43:56 - 15-Sep-25 |
| Sell* | 1,174 | $23.42 | Automatic Execution |
14:43:56 - 15-Sep-25 |
| Sell* | 14 | $23.285 | Automatic Execution |
16:28:52 - 12-Sep-25 |
| Sell* | 56 | $23.10 | Automatic Execution |
13:21:41 - 12-Sep-25 |
| Sell* | 56 | $23.11 | Automatic Execution |
13:16:52 - 12-Sep-25 |
| Sell* | 402 | $23.085 | SI Trade |
08:00:20 - 12-Sep-25 |
| Buy* | 224 | $23.17 | Suspected BUY Trade |
08:00:18 - 12-Sep-25 |
| Sell* | 1,486 | $23.07 | Automatic Execution |
13:44:07 - 11-Sep-25 |
| Sell* | 1,486 | $23.085 | Automatic Execution |
13:43:37 - 11-Sep-25 |
| Sell* | 1,486 | $23.085 | Automatic Execution |
13:43:25 - 11-Sep-25 |
| Sell* | 1,486 | $23.09 | Automatic Execution |
13:43:05 - 11-Sep-25 |
| Sell* | 1,486 | $23.095 | Automatic Execution |
13:42:48 - 11-Sep-25 |
| Sell* | 1,486 | $23.09 | Automatic Execution |
13:42:34 - 11-Sep-25 |
| Sell* | 1,486 | $23.095 | Automatic Execution |
13:42:19 - 11-Sep-25 |
| Sell* | 1,486 | $23.09 | Automatic Execution |
13:42:11 - 11-Sep-25 |
| Sell* | 1,486 | $23.09 | Automatic Execution |
13:42:02 - 11-Sep-25 |
| Sell* | 1,486 | $23.095 | Automatic Execution |
13:41:46 - 11-Sep-25 |
| Sell* | 1,486 | $23.105 | Automatic Execution |
13:40:41 - 11-Sep-25 |
| Sell* | 1,486 | $22.98 | Automatic Execution |
13:24:07 - 11-Sep-25 |
| Sell* | 1,486 | $22.98 | Automatic Execution |
13:23:33 - 11-Sep-25 |
| Sell* | 1,486 | $22.965 | Automatic Execution |
13:22:36 - 11-Sep-25 |
| Sell* | 1,486 | $22.96 | Automatic Execution |
13:22:09 - 11-Sep-25 |
| Sell* | 1,486 | $22.97 | Automatic Execution |
13:22:03 - 11-Sep-25 |
| Sell* | 1,486 | $22.975 | Automatic Execution |
13:21:50 - 11-Sep-25 |
| Sell* | 1,486 | $22.975 | Automatic Execution |
13:19:29 - 11-Sep-25 |
| Sell* | 1,486 | $22.99 | Automatic Execution |
13:18:58 - 11-Sep-25 |
| Sell* | 1,486 | $22.995 | Automatic Execution |
13:18:40 - 11-Sep-25 |
| Sell* | 1,486 | $22.98 | Automatic Execution |
13:18:21 - 11-Sep-25 |
| Sell* | 1,486 | $22.985 | Automatic Execution |
13:18:10 - 11-Sep-25 |
| Sell* | 1,486 | $22.995 | Automatic Execution |
13:17:30 - 11-Sep-25 |
| Sell* | 1,486 | $22.99 | Automatic Execution |
13:16:49 - 11-Sep-25 |
| Sell* | 1,486 | $23.00 | Automatic Execution |
13:15:59 - 11-Sep-25 |
| Sell* | 28 | $22.665 | Automatic Execution |
15:23:07 - 08-Sep-25 |
| Sell* | 1,486 | $22.94 | Automatic Execution |
13:06:59 - 08-Sep-25 |
| Buy* | 282 | $22.875 | Automatic Execution |
15:32:36 - 05-Sep-25 |
| Sell* | 156 | $23.08 | Automatic Execution |
15:12:36 - 05-Sep-25 |
| Buy* | 126 | $23.08 | Automatic Execution |
15:12:36 - 05-Sep-25 |
| Buy* | 585 | $22.825 | Automatic Execution |
13:39:01 - 05-Sep-25 |
| Sell* | 1,025 | $22.825 | Automatic Execution |
13:39:01 - 05-Sep-25 |
| Sell* | 418 | $22.665 | Automatic Execution |
09:27:29 - 05-Sep-25 |
| Buy* | 4,717 | $22.455 | Automatic Execution |
14:26:37 - 04-Sep-25 |
| Buy* | 1,337 | $22.455 | Automatic Execution |
14:26:37 - 04-Sep-25 |
| Sell* | 262 | $22.45 | Automatic Execution |
14:26:37 - 04-Sep-25 |
| Buy* | 1,486 | $22.45 | Automatic Execution |
14:26:37 - 04-Sep-25 |
| Sell* | 585 | $22.45 | Automatic Execution |
14:24:16 - 04-Sep-25 |
| Buy* | 1,486 | $22.45 | Automatic Execution |
14:24:16 - 04-Sep-25 |
| Sell* | 741 | $22.50 | Automatic Execution |
15:03:12 - 03-Sep-25 |
| Sell* | 2,159 | $22.48 | Automatic Execution |
14:16:57 - 03-Sep-25 |
| Sell* | 723 | $22.545 | Automatic Execution |
13:16:00 - 03-Sep-25 |
| Sell* | 1,486 | $22.545 | Automatic Execution |
13:15:56 - 03-Sep-25 |
| Sell* | 1,486 | $22.545 | Automatic Execution |
13:15:50 - 03-Sep-25 |
| Sell* | 1,486 | $22.545 | Automatic Execution |
13:15:44 - 03-Sep-25 |
| Sell* | 1,486 | $22.545 | Automatic Execution |
13:15:39 - 03-Sep-25 |
| Buy* | 923 | $22.43 | Suspected BUY Trade |
16:35:05 - 02-Sep-25 |
| Buy* | 131 | $22.305 | Automatic Execution |
14:37:04 - 02-Sep-25 |
| Sell* | 814 | $22.30 | Automatic Execution |
14:37:00 - 02-Sep-25 |
| Sell* | 1,025 | $22.30 | Automatic Execution |
14:37:00 - 02-Sep-25 |
| Sell* | 1,486 | $22.30 | Automatic Execution |
14:37:00 - 02-Sep-25 |
| Buy* | 131 | $22.20 | Automatic Execution |
14:05:56 - 02-Sep-25 |
| Buy* | 9 | $22.65 | Suspected BUY Trade |
16:35:15 - 01-Sep-25 |
| Sell* | 6 | $22.77 | Automatic Execution |
14:09:02 - 01-Sep-25 |
| Sell* | 163 | $22.805 | Automatic Execution |
15:27:51 - 29-Aug-25 |
| Buy* | 1,781 | $22.835 | Automatic Execution |
14:47:39 - 29-Aug-25 |
| Buy* | 3,325 | $22.835 | Automatic Execution |
14:47:34 - 29-Aug-25 |
| Buy* | 1,781 | $22.835 | Automatic Execution |
14:47:34 - 29-Aug-25 |
| Buy* | 1,781 | $22.83 | Automatic Execution |
14:47:28 - 29-Aug-25 |
| Buy* | 1,781 | $22.825 | Automatic Execution |
14:47:19 - 29-Aug-25 |
| Buy* | 1,781 | $22.83 | Automatic Execution |
14:47:11 - 29-Aug-25 |
| Sell* | 200 | $22.785 | Automatic Execution |
14:29:55 - 29-Aug-25 |
| Buy* | 3,325 | $22.73 | Automatic Execution |
14:05:07 - 29-Aug-25 |
| Buy* | 1,781 | $22.715 | Automatic Execution |
14:03:55 - 29-Aug-25 |
| Buy* | 200 | $22.75 | Automatic Execution |
13:35:50 - 29-Aug-25 |
| Buy* | 891 | $22.695 | Automatic Execution |
13:00:55 - 29-Aug-25 |
| Sell* | 1,354 | $22.63 | Automatic Execution |
14:45:18 - 28-Aug-25 |
| Sell* | 1,187 | $22.63 | Automatic Execution |
14:44:58 - 28-Aug-25 |
| Sell* | 1,354 | $22.60 | Automatic Execution |
14:38:03 - 28-Aug-25 |
| Buy* | 1,781 | $22.615 | Automatic Execution |
14:30:30 - 28-Aug-25 |
| Buy* | 1,781 | $22.61 | Automatic Execution |
14:28:22 - 28-Aug-25 |
| Sell* | 1,354 | $22.625 | Automatic Execution |
14:15:49 - 28-Aug-25 |
| Sell* | 1,354 | $22.62 | Automatic Execution |
14:11:33 - 28-Aug-25 |
| Buy* | 1,781 | $22.11 | Automatic Execution |
14:42:30 - 27-Aug-25 |
| Buy* | 1,781 | $22.11 | Automatic Execution |
14:42:16 - 27-Aug-25 |
| Buy* | 1,781 | $22.095 | Automatic Execution |
14:40:28 - 27-Aug-25 |
| Buy* | 1,781 | $22.16 | Automatic Execution |
13:20:26 - 27-Aug-25 |
| Buy* | 1,362 | $22.09 | Automatic Execution |
13:09:33 - 27-Aug-25 |
| Sell* | 1 | $22.015 | Automatic Execution |
09:51:50 - 27-Aug-25 |
| Sell* | 1 | $22.015 | Automatic Execution |
09:51:30 - 27-Aug-25 |
| Sell* | 1,187 | $22.035 | Automatic Execution |
15:49:01 - 26-Aug-25 |
| Sell* | 594 | $22.155 | Automatic Execution |
10:03:27 - 26-Aug-25 |