| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,174 | $26.015 | Automatic Execution |
14:35:30 - 15-Dec-25 |
| Sell* | 1,418 | $26.085 | Automatic Execution |
14:30:42 - 15-Dec-25 |
| Sell* | 1,304 | $26.055 | Automatic Execution |
13:15:20 - 15-Dec-25 |
| Buy* | 331 | $26.075 | Automatic Execution |
13:12:27 - 15-Dec-25 |
| Sell* | 112 | $26.13 | Automatic Execution |
13:04:54 - 15-Dec-25 |
| Buy* | 200 | $26.14 | Automatic Execution |
12:46:35 - 15-Dec-25 |
| Sell* | 4 | $25.945 | Automatic Execution |
11:49:44 - 15-Dec-25 |
| Buy* | 4 | $25.89 | Automatic Execution |
09:19:05 - 15-Dec-25 |
| Buy* | 452 | $25.995 | Automatic Execution |
13:54:05 - 12-Dec-25 |
| Buy* | 1,827 | $26.01 | Automatic Execution |
13:52:09 - 12-Dec-25 |
| Buy* | 451 | $26.01 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Buy* | 1,827 | $26.005 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Sell* | 7,350 | $25.985 | Automatic Execution |
13:49:10 - 12-Dec-25 |
| Sell* | 591 | $25.985 | Automatic Execution |
13:49:07 - 12-Dec-25 |
| Buy* | 4,711 | $25.66 | Automatic Execution |
12:05:06 - 12-Dec-25 |
| Sell* | 114 | $25.66 | Automatic Execution |
12:05:06 - 12-Dec-25 |
| Buy* | 850 | $25.665 | Automatic Execution |
12:05:04 - 12-Dec-25 |
| Buy* | 281 | $25.685 | Automatic Execution |
12:04:31 - 12-Dec-25 |
| Buy* | 50 | $25.685 | Automatic Execution |
12:04:31 - 12-Dec-25 |
| Buy* | 150 | $25.685 | Automatic Execution |
12:04:31 - 12-Dec-25 |
| Buy* | 310 | $25.685 | Automatic Execution |
12:04:31 - 12-Dec-25 |
| Buy* | 703 | $25.675 | Automatic Execution |
11:59:54 - 12-Dec-25 |
| Buy* | 791 | $25.66 | Automatic Execution |
11:59:54 - 12-Dec-25 |
| Buy* | 1,866 | $25.66 | Automatic Execution |
11:59:49 - 12-Dec-25 |
| Buy* | 763 | $25.66 | Automatic Execution |
11:59:44 - 12-Dec-25 |
| Buy* | 68 | $25.655 | Automatic Execution |
11:59:39 - 12-Dec-25 |
| Sell* | 914 | $25.63 | Automatic Execution |
09:41:17 - 12-Dec-25 |
| Sell* | 800 | $25.635 | Automatic Execution |
09:38:59 - 12-Dec-25 |
| Sell* | 914 | $25.625 | Automatic Execution |
09:34:00 - 12-Dec-25 |
| Sell* | 62 | $25.705 | Automatic Execution |
15:28:09 - 11-Dec-25 |
| Buy* | 520 | $25.19 | Automatic Execution |
12:22:10 - 11-Dec-25 |
| Sell* | 747 | $25.11 | Automatic Execution |
09:03:56 - 11-Dec-25 |
| Sell* | 60 | $25.11 | Automatic Execution |
09:03:56 - 11-Dec-25 |
| Sell* | 721 | $25.11 | Automatic Execution |
09:03:51 - 11-Dec-25 |
| Sell* | 115 | $25.11 | Automatic Execution |
09:03:51 - 11-Dec-25 |
| Sell* | 857 | $25.11 | Automatic Execution |
09:03:46 - 11-Dec-25 |
| Sell* | 115 | $25.11 | Automatic Execution |
09:03:46 - 11-Dec-25 |
| Sell* | 115 | $25.11 | Automatic Execution |
09:03:40 - 11-Dec-25 |
| Sell* | 115 | $25.11 | Automatic Execution |
09:03:35 - 11-Dec-25 |
| Buy* | 791 | $25.10 | Automatic Execution |
09:03:33 - 11-Dec-25 |
| Buy* | 925 | $25.10 | Automatic Execution |
09:03:33 - 11-Dec-25 |
| Buy* | 50 | $25.095 | Automatic Execution |
09:03:26 - 11-Dec-25 |
| Buy* | 150 | $25.095 | Automatic Execution |
09:03:26 - 11-Dec-25 |
| Buy* | 300 | $25.095 | Automatic Execution |
09:03:26 - 11-Dec-25 |
| Buy* | 50 | $25.095 | Automatic Execution |
09:03:26 - 11-Dec-25 |
| Buy* | 925 | $25.125 | Automatic Execution |
09:02:58 - 11-Dec-25 |
| Buy* | 521 | $25.12 | Automatic Execution |
09:02:58 - 11-Dec-25 |
| Sell* | 348 | $25.095 | Automatic Execution |
09:02:56 - 11-Dec-25 |
| Sell* | 89 | $25.10 | Automatic Execution |
09:02:55 - 11-Dec-25 |
| Sell* | 115 | $25.105 | Automatic Execution |
09:02:55 - 11-Dec-25 |
| Buy* | 50 | $25.135 | Automatic Execution |
09:02:52 - 11-Dec-25 |
| Buy* | 50 | $25.135 | Automatic Execution |
09:02:52 - 11-Dec-25 |
| Buy* | 100 | $25.135 | Automatic Execution |
09:02:52 - 11-Dec-25 |
| Buy* | 50 | $25.15 | Automatic Execution |
09:02:52 - 11-Dec-25 |
| Buy* | 50 | $25.15 | Automatic Execution |
09:02:52 - 11-Dec-25 |
| Sell* | 791 | $25.16 | Automatic Execution |
09:02:50 - 11-Dec-25 |
| Sell* | 1,193 | $25.16 | Automatic Execution |
09:02:50 - 11-Dec-25 |
| Sell* | 115 | $25.16 | Automatic Execution |
09:02:50 - 11-Dec-25 |
| Sell* | 115 | $25.11 | Automatic Execution |
09:02:50 - 11-Dec-25 |
| Sell* | 355 | $25.105 | Automatic Execution |
09:02:50 - 11-Dec-25 |
| Buy* | 151 | $25.185 | Automatic Execution |
08:13:47 - 11-Dec-25 |
| Buy* | 233 | $25.18 | Automatic Execution |
08:13:47 - 11-Dec-25 |
| Sell* | 115 | $25.165 | Automatic Execution |
08:03:05 - 11-Dec-25 |
| Sell* | 115 | $25.17 | Automatic Execution |
08:02:58 - 11-Dec-25 |
| Sell* | 115 | $25.17 | Automatic Execution |
08:02:53 - 11-Dec-25 |
| Sell* | 115 | $25.17 | Automatic Execution |
08:02:48 - 11-Dec-25 |
| Sell* | 37 | $25.105 | Automatic Execution |
15:29:23 - 10-Dec-25 |
| Buy* | 395 | $25.11 | Automatic Execution |
15:29:21 - 10-Dec-25 |
| Sell* | 50 | $25.165 | Automatic Execution |
15:22:45 - 10-Dec-25 |
| Sell* | 250 | $25.165 | Automatic Execution |
15:22:44 - 10-Dec-25 |
| Buy* | 21 | $25.535 | Automatic Execution |
12:16:10 - 10-Dec-25 |
| Buy* | 655 | $25.53 | Automatic Execution |
12:10:49 - 10-Dec-25 |
| Buy* | 226 | $25.55 | Automatic Execution |
12:06:09 - 10-Dec-25 |
| Sell* | 113 | $25.59 | Automatic Execution |
12:05:01 - 10-Dec-25 |
| Buy* | 100 | $25.525 | Automatic Execution |
12:03:29 - 10-Dec-25 |
| Buy* | 150 | $25.525 | Automatic Execution |
12:03:29 - 10-Dec-25 |
| Buy* | 50 | $25.525 | Automatic Execution |
12:03:29 - 10-Dec-25 |
| Buy* | 100 | $25.50 | Automatic Execution |
12:03:27 - 10-Dec-25 |
| Buy* | 347 | $25.50 | Automatic Execution |
12:03:27 - 10-Dec-25 |
| Buy* | 1,555 | $25.375 | Automatic Execution |
12:00:47 - 10-Dec-25 |
| Sell* | 791 | $25.38 | Automatic Execution |
12:00:47 - 10-Dec-25 |
| Sell* | 791 | $25.385 | Automatic Execution |
12:00:47 - 10-Dec-25 |
| Sell* | 897 | $25.385 | Automatic Execution |
12:00:47 - 10-Dec-25 |
| Sell* | 114 | $25.39 | Automatic Execution |
12:00:47 - 10-Dec-25 |
| Buy* | 737 | $25.42 | Automatic Execution |
09:43:45 - 10-Dec-25 |
| Buy* | 104 | $25.42 | Automatic Execution |
09:43:45 - 10-Dec-25 |
| Unknown* | 0 | $25.365 | SI Trade |
08:15:22 - 10-Dec-25 |
| Buy* | 408 | $25.265 | Automatic Execution |
16:28:55 - 09-Dec-25 |
| Unknown* | 0 | $24.97 | SI Trade |
14:43:26 - 09-Dec-25 |
| Unknown* | 0 | $24.935 | SI Trade |
14:38:48 - 09-Dec-25 |
| Buy* | 1,791 | $24.89 | Automatic Execution |
14:22:09 - 09-Dec-25 |
| Buy* | 468 | $24.89 | Automatic Execution |
14:22:09 - 09-Dec-25 |
| Buy* | 1,791 | $24.89 | Automatic Execution |
14:21:58 - 09-Dec-25 |
| Buy* | 1,791 | $24.88 | Automatic Execution |
14:21:21 - 09-Dec-25 |
| Buy* | 468 | $24.87 | Automatic Execution |
14:21:03 - 09-Dec-25 |
| Buy* | 1,791 | $24.87 | Automatic Execution |
14:21:03 - 09-Dec-25 |
| Sell* | 1 | $24.855 | SI Trade |
14:09:32 - 09-Dec-25 |
| Sell* | 4 | $24.87 | SI Trade |
13:59:53 - 09-Dec-25 |
| Sell* | 470 | $24.905 | Automatic Execution |
13:53:29 - 09-Dec-25 |
| Sell* | 300 | $24.91 | Automatic Execution |
13:51:44 - 09-Dec-25 |
| Buy* | 468 | $24.88 | Automatic Execution |
13:50:44 - 09-Dec-25 |
| Buy* | 1 | $24.82 | Automatic Execution |
13:44:41 - 09-Dec-25 |
| Buy* | 470 | $24.76 | Automatic Execution |
13:41:46 - 09-Dec-25 |
| Buy* | 4 | $24.7466 | Result of RFQ |
13:41:38 - 09-Dec-25 |
| Buy* | 1,791 | $24.72 | Automatic Execution |
13:40:24 - 09-Dec-25 |
| Buy* | 1,791 | $24.72 | Automatic Execution |
13:39:49 - 09-Dec-25 |
| Buy* | 1,791 | $24.72 | Automatic Execution |
13:39:26 - 09-Dec-25 |
| Buy* | 1,791 | $24.715 | Automatic Execution |
13:39:07 - 09-Dec-25 |
| Buy* | 1,791 | $24.73 | Automatic Execution |
13:39:01 - 09-Dec-25 |
| Buy* | 1,791 | $24.715 | Automatic Execution |
13:38:55 - 09-Dec-25 |
| Buy* | 471 | $24.715 | Automatic Execution |
13:38:55 - 09-Dec-25 |
| Buy* | 471 | $24.715 | Automatic Execution |
13:37:47 - 09-Dec-25 |
| Buy* | 50 | $24.705 | Automatic Execution |
13:36:07 - 09-Dec-25 |
| Buy* | 50 | $24.705 | Automatic Execution |
13:36:07 - 09-Dec-25 |
| Buy* | 50 | $24.705 | Automatic Execution |
13:36:07 - 09-Dec-25 |
| Sell* | 142 | $24.70 | Automatic Execution |
13:36:07 - 09-Dec-25 |
| Sell* | 11,378 | $24.70 | Automatic Execution |
13:36:07 - 09-Dec-25 |
| Sell* | 1,791 | $24.705 | Automatic Execution |
13:36:05 - 09-Dec-25 |
| Sell* | 1,791 | $24.705 | Automatic Execution |
13:35:57 - 09-Dec-25 |
| Sell* | 1,791 | $24.725 | Automatic Execution |
13:35:35 - 09-Dec-25 |
| Sell* | 1,791 | $24.74 | Automatic Execution |
13:34:48 - 09-Dec-25 |
| Buy* | 574 | $24.765 | Automatic Execution |
13:33:12 - 09-Dec-25 |
| Buy* | 50 | $24.765 | Automatic Execution |
13:33:11 - 09-Dec-25 |
| Buy* | 150 | $24.765 | Automatic Execution |
13:33:11 - 09-Dec-25 |
| Sell* | 1,241 | $25.31 | Automatic Execution |
12:01:26 - 09-Dec-25 |
| Sell* | 1,734 | $25.315 | Automatic Execution |
12:01:21 - 09-Dec-25 |
| Sell* | 2,171 | $25.325 | Automatic Execution |
12:01:16 - 09-Dec-25 |
| Sell* | 492 | $25.325 | Automatic Execution |
12:01:14 - 09-Dec-25 |
| Sell* | 80 | $25.325 | Automatic Execution |
12:01:13 - 09-Dec-25 |
| Sell* | 150 | $25.325 | Automatic Execution |
12:01:13 - 09-Dec-25 |
| Sell* | 821 | $25.325 | Automatic Execution |
12:01:11 - 09-Dec-25 |
| Sell* | 70 | $25.33 | Automatic Execution |
12:01:06 - 09-Dec-25 |
| Buy* | 30 | $25.345 | Automatic Execution |
12:00:58 - 09-Dec-25 |
| Buy* | 200 | $25.345 | Automatic Execution |
12:00:58 - 09-Dec-25 |
| Sell* | 114 | $25.365 | Automatic Execution |
10:39:21 - 09-Dec-25 |
| Sell* | 136 | $25.36 | Automatic Execution |
10:39:19 - 09-Dec-25 |
| Sell* | 114 | $25.365 | Automatic Execution |
10:39:19 - 09-Dec-25 |
| Unknown* | 0 | $25.41 | SI Trade |
08:18:40 - 09-Dec-25 |
| Buy* | 50 | $25.295 | Automatic Execution |
16:28:56 - 08-Dec-25 |
| Buy* | 50 | $25.295 | Automatic Execution |
16:28:55 - 08-Dec-25 |
| Buy* | 558 | $25.285 | Automatic Execution |
16:20:17 - 08-Dec-25 |
| Buy* | 100 | $25.285 | Automatic Execution |
16:20:17 - 08-Dec-25 |
| Buy* | 28 | $25.16 | Automatic Execution |
15:39:12 - 08-Dec-25 |
| Buy* | 150 | $25.19 | Automatic Execution |
15:29:52 - 08-Dec-25 |
| Buy* | 20 | $25.395 | Automatic Execution |
15:00:27 - 08-Dec-25 |
| Sell* | 807 | $25.57 | Automatic Execution |
14:33:34 - 08-Dec-25 |
| Sell* | 250 | $25.49 | Automatic Execution |
12:21:38 - 08-Dec-25 |
| Buy* | 50 | $25.635 | Automatic Execution |
12:01:26 - 08-Dec-25 |
| Buy* | 100 | $25.635 | Automatic Execution |
12:01:26 - 08-Dec-25 |
| Buy* | 100 | $25.635 | Automatic Execution |
12:01:26 - 08-Dec-25 |
| Buy* | 644 | $25.675 | Automatic Execution |
12:01:26 - 08-Dec-25 |
| Sell* | 272 | $25.685 | Automatic Execution |
12:01:25 - 08-Dec-25 |
| Sell* | 113 | $25.69 | Automatic Execution |
12:01:25 - 08-Dec-25 |
| Sell* | 227 | $25.70 | Automatic Execution |
12:00:27 - 08-Dec-25 |
| Sell* | 113 | $25.70 | Automatic Execution |
12:00:27 - 08-Dec-25 |
| Sell* | 114 | $25.475 | Automatic Execution |
10:55:35 - 08-Dec-25 |
| Sell* | 114 | $25.495 | Automatic Execution |
10:47:58 - 08-Dec-25 |
| Buy* | 510 | $25.365 | Automatic Execution |
09:48:01 - 08-Dec-25 |
| Buy* | 50 | $25.335 | Automatic Execution |
09:47:48 - 08-Dec-25 |
| Sell* | 1,008 | $25.33 | Automatic Execution |
09:47:19 - 08-Dec-25 |
| Sell* | 976 | $25.33 | Automatic Execution |
09:47:11 - 08-Dec-25 |
| Sell* | 894 | $25.33 | Automatic Execution |
09:47:06 - 08-Dec-25 |
| Sell* | 114 | $25.33 | Automatic Execution |
09:47:06 - 08-Dec-25 |
| Sell* | 114 | $25.33 | Automatic Execution |
09:47:01 - 08-Dec-25 |
| Sell* | 548 | $25.33 | Automatic Execution |
09:47:01 - 08-Dec-25 |
| Sell* | 608 | $25.33 | Automatic Execution |
09:46:56 - 08-Dec-25 |
| Sell* | 114 | $25.33 | Automatic Execution |
09:46:56 - 08-Dec-25 |
| Sell* | 114 | $25.33 | Automatic Execution |
09:46:51 - 08-Dec-25 |
| Sell* | 608 | $25.33 | Automatic Execution |
09:46:46 - 08-Dec-25 |
| Sell* | 114 | $25.33 | Automatic Execution |
09:46:46 - 08-Dec-25 |
| Sell* | 754 | $25.33 | Automatic Execution |
09:46:41 - 08-Dec-25 |
| Sell* | 754 | $25.33 | Automatic Execution |
09:46:36 - 08-Dec-25 |
| Buy* | 1,157 | $25.32 | Automatic Execution |
09:43:14 - 08-Dec-25 |
| Buy* | 829 | $25.32 | Automatic Execution |
09:43:14 - 08-Dec-25 |
| Buy* | 1,157 | $25.33 | Automatic Execution |
09:42:51 - 08-Dec-25 |
| Buy* | 829 | $25.325 | Automatic Execution |
09:42:51 - 08-Dec-25 |
| Sell* | 300 | $25.33 | Automatic Execution |
09:42:51 - 08-Dec-25 |
| Buy* | 1,157 | $25.325 | Automatic Execution |
09:42:42 - 08-Dec-25 |
| Buy* | 829 | $25.32 | Automatic Execution |
09:42:42 - 08-Dec-25 |
| Buy* | 60 | $25.22 | Automatic Execution |
09:00:00 - 08-Dec-25 |
| Buy* | 569 | $25.22 | Automatic Execution |
09:00:00 - 08-Dec-25 |
| Buy* | 115 | $25.21 | Automatic Execution |
09:00:00 - 08-Dec-25 |
| Sell* | 275 | $25.11 | Automatic Execution |
08:04:00 - 08-Dec-25 |
| Sell* | 115 | $25.11 | Automatic Execution |
08:04:00 - 08-Dec-25 |
| Buy* | 114 | $25.92 | Suspected BUY Trade |
16:35:18 - 05-Dec-25 |
| Buy* | 1,649 | $25.88 | Automatic Execution |
16:29:59 - 05-Dec-25 |
| Buy* | 50 | $26.02 | Automatic Execution |
16:28:46 - 05-Dec-25 |
| Buy* | 50 | $26.02 | Automatic Execution |
16:28:46 - 05-Dec-25 |
| Buy* | 50 | $26.02 | Automatic Execution |
16:28:46 - 05-Dec-25 |
| Buy* | 150 | $26.02 | Automatic Execution |
16:28:46 - 05-Dec-25 |
| Buy* | 992 | $26.325 | Automatic Execution |
16:24:13 - 05-Dec-25 |
| Buy* | 38 | $26.31 | Automatic Execution |
16:23:44 - 05-Dec-25 |
| Buy* | 46 | $26.31 | Automatic Execution |
16:23:44 - 05-Dec-25 |
| Buy* | 948 | $26.3132 | SI Trade |
16:17:12 - 05-Dec-25 |
| Buy* | 155 | $26.325 | Automatic Execution |
16:06:23 - 05-Dec-25 |
| Sell* | 6,459 | $26.455 | Automatic Execution |
16:00:51 - 05-Dec-25 |
| Sell* | 455 | $26.455 | Automatic Execution |
16:00:51 - 05-Dec-25 |
| Sell* | 896 | $26.455 | Automatic Execution |
16:00:51 - 05-Dec-25 |
| Sell* | 4,461 | $26.455 | Automatic Execution |
16:00:51 - 05-Dec-25 |
| Sell* | 11,161 | $26.455 | Automatic Execution |
16:00:51 - 05-Dec-25 |