| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,193 | $20.65 | Automatic Execution |
15:01:34 - 02-Jun-25 |
| Sell* | 1,457 | $20.65 | Automatic Execution |
15:01:34 - 02-Jun-25 |
| Sell* | 5,711 | $20.71 | Automatic Execution |
14:56:32 - 02-Jun-25 |
| Sell* | 101 | $20.79 | Automatic Execution |
14:39:20 - 02-Jun-25 |
| Sell* | 1 | $20.485 | Automatic Execution |
08:04:07 - 02-Jun-25 |
| Buy* | 461 | $20.585 | Suspected BUY Trade |
16:35:08 - 30-May-25 |
| Buy* | 155 | $20.935 | Automatic Execution |
13:21:29 - 30-May-25 |
| Unknown* | 45,000 | $20.9296 | OTC Trade |
09:52:04 - 30-May-25 |
| Sell* | 648 | $21.015 | Automatic Execution |
15:35:11 - 29-May-25 |
| Buy* | 214 | $21.015 | Automatic Execution |
15:35:11 - 29-May-25 |
| Buy* | 214 | $21.125 | Automatic Execution |
13:07:14 - 28-May-25 |
| Sell* | 135 | $21.14825 | Ordinary |
14:14:42 - 27-May-25 |
| Buy* | 214 | $21.25 | Automatic Execution |
13:24:50 - 27-May-25 |
| Buy* | 3,575 | $20.97 | Automatic Execution |
12:42:44 - 27-May-25 |
| Buy* | 547 | $20.985 | Automatic Execution |
12:01:31 - 27-May-25 |
| Sell* | 7,139 | $20.99 | Automatic Execution |
12:01:31 - 27-May-25 |
| Sell* | 314 | $20.99 | Automatic Execution |
12:01:31 - 27-May-25 |
| Buy* | 100 | $21.01 | Automatic Execution |
10:45:20 - 27-May-25 |
| Buy* | 3 | $20.865 | Suspected BUY Trade |
16:35:04 - 23-May-25 |
| Buy* | 217 | $20.76 | Automatic Execution |
16:29:30 - 23-May-25 |
| Buy* | 498 | $20.73 | Automatic Execution |
16:18:47 - 23-May-25 |
| Sell* | 1,421 | $20.74 | Automatic Execution |
16:18:06 - 23-May-25 |
| Sell* | 1,421 | $20.74 | Automatic Execution |
16:18:06 - 23-May-25 |
| Sell* | 7,139 | $20.74 | Automatic Execution |
16:18:06 - 23-May-25 |
| Sell* | 411 | $20.73 | Automatic Execution |
16:17:59 - 23-May-25 |
| Sell* | 194 | $20.74 | Automatic Execution |
16:17:53 - 23-May-25 |
| Buy* | 217 | $20.74 | Automatic Execution |
16:17:53 - 23-May-25 |
| Sell* | 176 | $20.71 | Automatic Execution |
16:15:56 - 23-May-25 |
| Buy* | 176 | $20.755 | Automatic Execution |
16:09:34 - 23-May-25 |
| Sell* | 7,139 | $20.745 | Automatic Execution |
16:03:03 - 23-May-25 |
| Sell* | 733 | $20.75 | Automatic Execution |
16:03:03 - 23-May-25 |
| Buy* | 2,128 | $20.745 | Automatic Execution |
16:03:03 - 23-May-25 |
| Buy* | 217 | $20.73 | Automatic Execution |
15:55:38 - 23-May-25 |
| Buy* | 191 | $20.30 | Automatic Execution |
14:28:33 - 23-May-25 |
| Sell* | 41 | $20.675 | Automatic Execution |
12:19:51 - 23-May-25 |
| Sell* | 59 | $20.675 | Automatic Execution |
10:47:04 - 23-May-25 |
| Sell* | 3,725 | $20.595 | Automatic Execution |
08:05:04 - 23-May-25 |
| Buy* | 7,139 | $20.57 | Automatic Execution |
08:05:04 - 23-May-25 |
| Buy* | 202 | $20.54 | Automatic Execution |
08:05:04 - 23-May-25 |
| Buy* | 979 | $20.98 | Automatic Execution |
15:19:02 - 22-May-25 |
| Sell* | 1,420 | $20.98 | Automatic Execution |
15:19:02 - 22-May-25 |
| Sell* | 1 | $21.005 | Automatic Execution |
08:04:28 - 22-May-25 |
| Sell* | 471 | $21.405 | Automatic Execution |
08:19:45 - 20-May-25 |
| Buy* | 196 | $21.50 | Automatic Execution |
16:15:56 - 19-May-25 |
| Buy* | 1,420 | $21.425 | Automatic Execution |
15:51:12 - 19-May-25 |
| Buy* | 1,420 | $21.43 | Automatic Execution |
15:50:23 - 19-May-25 |
| Buy* | 207 | $21.43 | Automatic Execution |
15:50:14 - 19-May-25 |
| Buy* | 207 | $21.43 | Automatic Execution |
15:49:40 - 19-May-25 |
| Buy* | 1,420 | $21.43 | Automatic Execution |
15:49:40 - 19-May-25 |
| Buy* | 208 | $21.42 | Automatic Execution |
15:46:36 - 19-May-25 |
| Buy* | 1,420 | $21.39 | Automatic Execution |
15:24:44 - 19-May-25 |
| Buy* | 209 | $21.305 | Automatic Execution |
14:46:49 - 19-May-25 |
| Buy* | 209 | $21.28 | Automatic Execution |
14:46:16 - 19-May-25 |
| Buy* | 211 | $21.115 | Automatic Execution |
14:16:12 - 19-May-25 |
| Buy* | 1,420 | $21.14 | Automatic Execution |
13:17:21 - 19-May-25 |
| Buy* | 4 | $21.19 | Automatic Execution |
08:04:11 - 19-May-25 |
| Sell* | 2,346 | $20.965 | Automatic Execution |
14:11:38 - 16-May-25 |
| Sell* | 3,550 | $21.105 | Automatic Execution |
13:12:47 - 16-May-25 |
| Sell* | 978 | $21.115 | Automatic Execution |
13:10:30 - 16-May-25 |
| Sell* | 488 | $21.145 | Automatic Execution |
13:10:25 - 16-May-25 |
| Buy* | 60 | $21.395 | Automatic Execution |
15:06:14 - 15-May-25 |
| Buy* | 209 | $21.38 | Automatic Execution |
15:03:54 - 15-May-25 |
| Buy* | 209 | $21.365 | Automatic Execution |
14:03:30 - 15-May-25 |
| Buy* | 154 | $21.31 | Automatic Execution |
08:05:14 - 15-May-25 |
| Buy* | 956 | $21.515 | Automatic Execution |
14:51:07 - 14-May-25 |
| Buy* | 190 | $21.54 | Automatic Execution |
14:51:07 - 14-May-25 |
| Buy* | 17 | $21.54 | Automatic Execution |
14:51:07 - 14-May-25 |
| Buy* | 211 | $21.37 | Automatic Execution |
12:59:32 - 14-May-25 |
| Buy* | 209 | $21.365 | Automatic Execution |
12:59:32 - 14-May-25 |
| Buy* | 540 | $21.37 | Automatic Execution |
12:59:32 - 14-May-25 |
| Buy* | 720 | $21.37 | Automatic Execution |
12:59:31 - 14-May-25 |
| Buy* | 760 | $21.37 | Automatic Execution |
12:59:31 - 14-May-25 |
| Buy* | 429 | $21.37 | Automatic Execution |
12:59:31 - 14-May-25 |
| Buy* | 209 | $21.37 | Automatic Execution |
12:59:31 - 14-May-25 |
| Buy* | 122 | $21.37 | Automatic Execution |
12:59:31 - 14-May-25 |
| Sell* | 26 | $21.395 | Uncrossing Trade |
16:35:02 - 13-May-25 |
| Sell* | 26 | $20.89 | Automatic Execution |
13:00:35 - 13-May-25 |
| Buy* | 1,200 | $20.855 | Automatic Execution |
13:00:32 - 13-May-25 |
| Buy* | 80 | $20.855 | Automatic Execution |
15:50:39 - 12-May-25 |
| Buy* | 222 | $20.85 | Automatic Execution |
15:50:39 - 12-May-25 |
| Unknown* | 7,125 | $20.8854 | OTC Trade |
15:44:35 - 12-May-25 |
| Sell* | 1,325 | $21.045 | Automatic Execution |
14:00:48 - 12-May-25 |
| Sell* | 3,575 | $21.045 | Automatic Execution |
14:00:45 - 12-May-25 |
| Sell* | 96 | $21.085 | Automatic Execution |
13:16:44 - 12-May-25 |
| Sell* | 3,575 | $21.105 | Automatic Execution |
13:09:20 - 12-May-25 |
| Sell* | 485 | $21.26 | Automatic Execution |
11:15:04 - 12-May-25 |
| Sell* | 359 | $21.26 | Automatic Execution |
11:15:04 - 12-May-25 |
| Sell* | 126 | $21.265 | Automatic Execution |
11:15:04 - 12-May-25 |
| Sell* | 478 | $21.26 | Automatic Execution |
11:15:04 - 12-May-25 |
| Sell* | 3,625 | $20.81 | Automatic Execution |
13:16:28 - 09-May-25 |
| Sell* | 3,625 | $20.815 | Automatic Execution |
13:16:26 - 09-May-25 |
| Sell* | 3,625 | $20.865 | Automatic Execution |
13:10:34 - 09-May-25 |
| Buy* | 160 | $20.90 | Automatic Execution |
12:07:01 - 09-May-25 |
| Sell* | 636 | $20.725 | Automatic Execution |
15:12:57 - 08-May-25 |
| Buy* | 226 | $20.075 | Automatic Execution |
15:27:19 - 07-May-25 |
| Buy* | 224 | $20.22 | Automatic Execution |
13:08:50 - 06-May-25 |
| Buy* | 226 | $20.565 | Suspected BUY Trade |
16:35:13 - 02-May-25 |
| Sell* | 50 | $20.465 | SI Trade |
16:17:11 - 01-May-25 |
| Buy* | 3,473 | $20.445 | Automatic Execution |
14:11:17 - 30-Apr-25 |
| Buy* | 222 | $20.45 | Automatic Execution |
14:11:17 - 30-Apr-25 |
| Sell* | 3,650 | $20.595 | Automatic Execution |
13:46:13 - 30-Apr-25 |
| Sell* | 94 | $20.78 | Automatic Execution |
16:29:17 - 29-Apr-25 |
| Sell* | 117 | $20.585 | Automatic Execution |
13:27:04 - 29-Apr-25 |
| Sell* | 160 | $20.555 | Automatic Execution |
13:04:28 - 29-Apr-25 |
| Buy* | 119 | $20.645 | Automatic Execution |
11:25:15 - 29-Apr-25 |
| Buy* | 220 | $20.635 | Automatic Execution |
10:53:50 - 29-Apr-25 |
| Sell* | 3,700 | $20.55 | Automatic Execution |
14:45:14 - 28-Apr-25 |
| Sell* | 53 | $20.42 | Automatic Execution |
14:24:37 - 28-Apr-25 |
| Sell* | 151 | $20.33 | Automatic Execution |
09:21:18 - 28-Apr-25 |
| Sell* | 227 | $20.26 | Automatic Execution |
13:07:24 - 25-Apr-25 |
| Buy* | 3,775 | $20.06 | Automatic Execution |
13:06:39 - 24-Apr-25 |
| Buy* | 227 | $20.045 | Automatic Execution |
13:05:10 - 24-Apr-25 |
| Buy* | 228 | $20.04 | Suspected BUY Trade |
16:35:29 - 23-Apr-25 |
| Buy* | 228 | $20.075 | Automatic Execution |
16:01:45 - 23-Apr-25 |
| Sell* | 893 | $20.06 | Automatic Execution |
15:32:25 - 23-Apr-25 |
| Buy* | 3,800 | $19.862 | Automatic Execution |
13:01:43 - 23-Apr-25 |
| Buy* | 289 | $19.93 | Automatic Execution |
12:59:03 - 23-Apr-25 |
| Buy* | 230 | $19.928 | Automatic Execution |
12:59:03 - 23-Apr-25 |
| Buy* | 1,038 | $19.938 | Automatic Execution |
12:57:59 - 23-Apr-25 |
| Buy* | 519 | $19.966 | Automatic Execution |
12:33:43 - 23-Apr-25 |
| Buy* | 289 | $19.962 | Automatic Execution |
12:31:02 - 23-Apr-25 |
| Buy* | 230 | $19.96 | Automatic Execution |
12:31:02 - 23-Apr-25 |
| Buy* | 50 | $19.956 | Automatic Execution |
11:46:43 - 23-Apr-25 |
| Buy* | 70 | $19.946 | Automatic Execution |
10:24:33 - 23-Apr-25 |
| Sell* | 24 | $19.288 | Automatic Execution |
14:44:36 - 22-Apr-25 |
| Sell* | 1,680 | $19.134 | Automatic Execution |
14:24:37 - 22-Apr-25 |
| Buy* | 3,900 | $19.194 | Automatic Execution |
13:13:59 - 22-Apr-25 |
| Buy* | 2,481 | $19.038 | Automatic Execution |
16:19:30 - 17-Apr-25 |
| Buy* | 1,543 | $18.964 | Automatic Execution |
15:05:31 - 17-Apr-25 |
| Buy* | 4,900 | $18.95 | Automatic Execution |
15:00:58 - 17-Apr-25 |
| Buy* | 173 | $18.846 | Automatic Execution |
15:17:12 - 16-Apr-25 |
| Buy* | 240 | $18.816 | Automatic Execution |
15:02:04 - 16-Apr-25 |
| Buy* | 242 | $18.682 | Automatic Execution |
09:27:29 - 16-Apr-25 |
| Buy* | 1,278 | $18.73 | Automatic Execution |
08:06:08 - 16-Apr-25 |
| Buy* | 2,481 | $18.728 | Automatic Execution |
08:06:08 - 16-Apr-25 |
| Buy* | 241 | $18.722 | Automatic Execution |
08:06:08 - 16-Apr-25 |
| Buy* | 3,975 | $18.984 | Automatic Execution |
15:26:28 - 15-Apr-25 |
| Buy* | 237 | $19.048 | Automatic Execution |
14:32:09 - 14-Apr-25 |
| Sell* | 3,975 | $18.848 | Automatic Execution |
13:05:26 - 14-Apr-25 |
| Buy* | 166 | $18.88 | Automatic Execution |
08:03:09 - 14-Apr-25 |
| Sell* | 7,139 | $18.88 | Automatic Execution |
08:03:08 - 14-Apr-25 |
| Sell* | 450 | $18.882 | Automatic Execution |
08:03:08 - 14-Apr-25 |
| Buy* | 208 | $18.44 | Automatic Execution |
16:25:38 - 11-Apr-25 |
| Buy* | 951 | $18.494 | Automatic Execution |
15:11:53 - 11-Apr-25 |
| Buy* | 630 | $18.494 | Automatic Execution |
15:11:53 - 11-Apr-25 |
| Buy* | 559 | $18.656 | Automatic Execution |
13:08:30 - 11-Apr-25 |
| Sell* | 50 | $18.66 | Automatic Execution |
12:08:44 - 11-Apr-25 |
| Sell* | 247 | $18.664 | Automatic Execution |
12:08:44 - 11-Apr-25 |
| Buy* | 5 | $18.484 | Automatic Execution |
10:19:34 - 11-Apr-25 |
| Buy* | 258 | $18.468 | Automatic Execution |
09:29:01 - 11-Apr-25 |
| Buy* | 242 | $18.462 | Automatic Execution |
09:29:01 - 11-Apr-25 |
| Buy* | 914 | $18.274 | Suspected BUY Trade |
16:35:17 - 10-Apr-25 |
| Sell* | 976 | $18.382 | Automatic Execution |
16:01:03 - 10-Apr-25 |
| Sell* | 240 | $18.382 | Automatic Execution |
16:01:03 - 10-Apr-25 |
| Buy* | 1,781 | $18.382 | Automatic Execution |
16:01:03 - 10-Apr-25 |
| Buy* | 1,075 | $18.582 | Automatic Execution |
14:53:07 - 10-Apr-25 |
| Buy* | 1,662 | $18.57 | Automatic Execution |
14:52:54 - 10-Apr-25 |
| Buy* | 3,975 | $18.824 | Automatic Execution |
13:24:01 - 10-Apr-25 |
| Buy* | 3,975 | $18.744 | Automatic Execution |
13:13:22 - 10-Apr-25 |
| Buy* | 6,056 | $18.66 | Automatic Execution |
13:09:13 - 10-Apr-25 |
| Sell* | 1,431 | $18.648 | Automatic Execution |
13:08:27 - 10-Apr-25 |
| Buy* | 237 | $18.648 | Automatic Execution |
13:08:27 - 10-Apr-25 |
| Buy* | 584 | $18.644 | Automatic Execution |
11:54:37 - 10-Apr-25 |
| Buy* | 6,555 | $18.644 | Automatic Execution |
11:54:37 - 10-Apr-25 |
| Buy* | 3,445 | $18.642 | Automatic Execution |
11:54:37 - 10-Apr-25 |
| Buy* | 7,139 | $18.492 | Automatic Execution |
09:33:27 - 10-Apr-25 |
| Buy* | 7,139 | $18.556 | Automatic Execution |
09:24:49 - 10-Apr-25 |
| Buy* | 2,257 | $18.612 | Automatic Execution |
09:20:36 - 10-Apr-25 |
| Sell* | 3,445 | $18.612 | Automatic Execution |
09:20:36 - 10-Apr-25 |
| Buy* | 53 | $17.468 | Automatic Execution |
13:32:03 - 09-Apr-25 |
| Sell* | 1,952 | $17.884 | Automatic Execution |
08:55:31 - 09-Apr-25 |
| Buy* | 3,394 | $17.884 | Automatic Execution |
08:55:31 - 09-Apr-25 |
| Buy* | 244 | $17.882 | Automatic Execution |
08:55:30 - 09-Apr-25 |
| Buy* | 31 | $17.894 | Automatic Execution |
08:53:53 - 09-Apr-25 |
| Buy* | 3 | $18.172 | Suspected BUY Trade |
16:35:23 - 08-Apr-25 |
| Buy* | 250 | $18.104 | Automatic Execution |
16:16:34 - 08-Apr-25 |
| Sell* | 1,072 | $18.452 | Automatic Execution |
14:12:28 - 08-Apr-25 |
| Sell* | 236 | $18.452 | Automatic Execution |
14:12:27 - 08-Apr-25 |
| Sell* | 4,100 | $18.44 | Automatic Execution |
14:12:24 - 08-Apr-25 |
| Sell* | 4,100 | $18.428 | Automatic Execution |
14:12:00 - 08-Apr-25 |
| Sell* | 4,100 | $18.44 | Automatic Execution |
14:11:59 - 08-Apr-25 |
| Buy* | 236 | $18.452 | Automatic Execution |
14:09:00 - 08-Apr-25 |
| Sell* | 89 | $18.466 | Automatic Execution |
13:07:15 - 08-Apr-25 |
| Buy* | 371 | $18.562 | Automatic Execution |
13:03:46 - 08-Apr-25 |
| Buy* | 235 | $18.56 | Automatic Execution |
13:03:46 - 08-Apr-25 |
| Buy* | 536 | $18.562 | Automatic Execution |
13:03:46 - 08-Apr-25 |
| Sell* | 140 | $18.396 | Automatic Execution |
12:13:59 - 08-Apr-25 |
| Sell* | 2 | $18.346 | Automatic Execution |
08:39:20 - 08-Apr-25 |
| Sell* | 261 | $18.46 | Automatic Execution |
08:04:25 - 08-Apr-25 |
| Sell* | 4 | $18.474 | Automatic Execution |
08:03:00 - 08-Apr-25 |
| Sell* | 7,139 | $18.468 | Automatic Execution |
08:02:36 - 08-Apr-25 |
| Sell* | 7,139 | $18.456 | Automatic Execution |
08:01:08 - 08-Apr-25 |
| Sell* | 7,139 | $18.434 | Automatic Execution |
08:00:31 - 08-Apr-25 |
| Sell* | 3,479 | $18.432 | Automatic Execution |
08:00:30 - 08-Apr-25 |
| Sell* | 7,139 | $18.43 | Automatic Execution |
08:00:30 - 08-Apr-25 |
| Buy* | 244 | $17.99 | Automatic Execution |
11:36:34 - 07-Apr-25 |
| Buy* | 80 | $17.788 | Automatic Execution |
09:47:45 - 07-Apr-25 |
| Sell* | 30 | $17.488 | Automatic Execution |
08:33:33 - 07-Apr-25 |
| Sell* | 13 | $17.47 | Automatic Execution |
08:30:25 - 07-Apr-25 |
| Sell* | 5 | $17.47 | Automatic Execution |
08:30:25 - 07-Apr-25 |