| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 384 | $30.045 | Suspected BUY Trade |
16:35:19 - 06-Feb-26 |
| Sell* | 700 | $29.74 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Sell* | 700 | $29.78 | Automatic Execution |
13:13:59 - 06-Feb-26 |
| Buy* | 331 | $29.95 | Automatic Execution |
12:03:07 - 06-Feb-26 |
| Buy* | 1,224 | $29.945 | Automatic Execution |
12:03:07 - 06-Feb-26 |
| Buy* | 937 | $29.945 | Automatic Execution |
12:03:07 - 06-Feb-26 |
| Buy* | 331 | $29.945 | Automatic Execution |
12:03:06 - 06-Feb-26 |
| Buy* | 378 | $29.945 | Automatic Execution |
12:03:06 - 06-Feb-26 |
| Buy* | 339 | $29.945 | Automatic Execution |
12:03:06 - 06-Feb-26 |
| Buy* | 339 | $29.945 | Automatic Execution |
12:03:06 - 06-Feb-26 |
| Buy* | 170 | $29.895 | Automatic Execution |
12:00:57 - 06-Feb-26 |
| Sell* | 663 | $29.775 | Automatic Execution |
09:52:13 - 06-Feb-26 |
| Buy* | 3 | $29.63 | Automatic Execution |
08:04:49 - 06-Feb-26 |
| Buy* | 1 | $29.64 | Automatic Execution |
08:04:21 - 06-Feb-26 |
| Sell* | 34 | $29.5702 | Result of RFQ |
08:00:48 - 06-Feb-26 |
| Buy* | 1,443 | $29.90 | Automatic Execution |
14:57:53 - 05-Feb-26 |
| Sell* | 621 | $29.915 | Automatic Execution |
14:56:51 - 05-Feb-26 |
| Sell* | 3,877 | $29.93 | Automatic Execution |
14:56:25 - 05-Feb-26 |
| Buy* | 621 | $29.80 | Automatic Execution |
14:35:07 - 05-Feb-26 |
| Sell* | 57 | $29.7951 | Result of RFQ |
13:46:27 - 05-Feb-26 |
| Sell* | 52 | $29.70 | Automatic Execution |
12:32:47 - 05-Feb-26 |
| Sell* | 99 | $29.70 | Automatic Execution |
12:19:54 - 05-Feb-26 |
| Buy* | 34 | $29.8049 | Result of RFQ |
11:50:02 - 05-Feb-26 |
| Buy* | 273 | $29.715 | Automatic Execution |
09:23:26 - 05-Feb-26 |
| Buy* | 663 | $29.71 | Automatic Execution |
09:23:26 - 05-Feb-26 |
| Buy* | 11 | $29.91 | Automatic Execution |
08:04:54 - 05-Feb-26 |
| Buy* | 48 | $29.89 | Automatic Execution |
08:01:54 - 05-Feb-26 |
| Buy* | 103 | $29.845 | Automatic Execution |
08:01:28 - 05-Feb-26 |
| Buy* | 89 | $29.955 | Automatic Execution |
15:39:03 - 04-Feb-26 |
| Buy* | 876 | $29.90 | Automatic Execution |
15:38:36 - 04-Feb-26 |
| Buy* | 26 | $29.90 | Automatic Execution |
15:38:35 - 04-Feb-26 |
| Buy* | 50 | $29.90 | Automatic Execution |
15:38:35 - 04-Feb-26 |
| Buy* | 36 | $29.90 | Automatic Execution |
15:38:30 - 04-Feb-26 |
| Buy* | 7 | $29.905 | Automatic Execution |
15:36:09 - 04-Feb-26 |
| Sell* | 106 | $29.90 | Automatic Execution |
15:34:42 - 04-Feb-26 |
| Buy* | 106 | $30.015 | Automatic Execution |
15:11:07 - 04-Feb-26 |
| Sell* | 671 | $30.475 | Automatic Execution |
13:17:22 - 04-Feb-26 |
| Buy* | 972 | $30.425 | Automatic Execution |
13:14:01 - 04-Feb-26 |
| Sell* | 56 | $30.485 | Automatic Execution |
12:48:46 - 04-Feb-26 |
| Buy* | 592 | $30.495 | Automatic Execution |
12:47:48 - 04-Feb-26 |
| Buy* | 328 | $30.495 | Automatic Execution |
12:47:48 - 04-Feb-26 |
| Buy* | 663 | $30.475 | Automatic Execution |
12:46:18 - 04-Feb-26 |
| Sell* | 96 | $30.45 | Automatic Execution |
12:28:51 - 04-Feb-26 |
| Buy* | 640 | $30.425 | Automatic Execution |
12:26:38 - 04-Feb-26 |
| Buy* | 331 | $30.425 | Automatic Execution |
12:26:36 - 04-Feb-26 |
| Sell* | 96 | $30.46 | Automatic Execution |
12:23:25 - 04-Feb-26 |
| Buy* | 970 | $30.47 | Automatic Execution |
12:22:36 - 04-Feb-26 |
| Buy* | 971 | $30.435 | Automatic Execution |
12:21:40 - 04-Feb-26 |
| Sell* | 96 | $30.47 | Automatic Execution |
12:19:13 - 04-Feb-26 |
| Buy* | 799 | $30.475 | Automatic Execution |
12:14:32 - 04-Feb-26 |
| Buy* | 171 | $30.475 | Automatic Execution |
12:14:04 - 04-Feb-26 |
| Buy* | 100 | $30.445 | Automatic Execution |
12:12:05 - 04-Feb-26 |
| Buy* | 328 | $30.43 | Automatic Execution |
12:09:22 - 04-Feb-26 |
| Buy* | 308 | $30.435 | Automatic Execution |
12:08:07 - 04-Feb-26 |
| Buy* | 663 | $30.435 | Automatic Execution |
12:08:07 - 04-Feb-26 |
| Buy* | 331 | $30.44 | Automatic Execution |
12:07:04 - 04-Feb-26 |
| Buy* | 331 | $30.445 | Automatic Execution |
12:05:57 - 04-Feb-26 |
| Buy* | 331 | $30.445 | Automatic Execution |
12:05:49 - 04-Feb-26 |
| Buy* | 331 | $30.435 | Automatic Execution |
12:05:26 - 04-Feb-26 |
| Buy* | 331 | $30.435 | Automatic Execution |
12:05:19 - 04-Feb-26 |
| Sell* | 97 | $30.385 | Automatic Execution |
12:05:04 - 04-Feb-26 |
| Buy* | 326 | $30.675 | Automatic Execution |
12:01:28 - 04-Feb-26 |
| Buy* | 304 | $30.675 | Automatic Execution |
12:01:18 - 04-Feb-26 |
| Buy* | 27 | $30.67 | Automatic Execution |
12:01:18 - 04-Feb-26 |
| Buy* | 333 | $30.675 | Automatic Execution |
12:01:18 - 04-Feb-26 |
| Buy* | 247 | $30.73 | Automatic Execution |
12:00:52 - 04-Feb-26 |
| Buy* | 197 | $30.73 | Automatic Execution |
12:00:52 - 04-Feb-26 |
| Buy* | 331 | $30.73 | Automatic Execution |
12:00:31 - 04-Feb-26 |
| Buy* | 433 | $30.73 | Automatic Execution |
12:00:31 - 04-Feb-26 |
| Buy* | 329 | $30.72 | Automatic Execution |
11:54:14 - 04-Feb-26 |
| Buy* | 331 | $30.72 | Automatic Execution |
11:52:35 - 04-Feb-26 |
| Buy* | 331 | $30.695 | Automatic Execution |
11:34:59 - 04-Feb-26 |
| Buy* | 331 | $30.695 | Automatic Execution |
11:34:54 - 04-Feb-26 |
| Buy* | 7 | $30.705 | Automatic Execution |
11:34:35 - 04-Feb-26 |
| Buy* | 331 | $30.695 | Automatic Execution |
11:32:31 - 04-Feb-26 |
| Buy* | 331 | $30.695 | Automatic Execution |
11:32:31 - 04-Feb-26 |
| Buy* | 331 | $30.69 | Automatic Execution |
11:30:54 - 04-Feb-26 |
| Buy* | 329 | $30.695 | Automatic Execution |
11:29:15 - 04-Feb-26 |
| Buy* | 331 | $30.685 | Automatic Execution |
11:23:22 - 04-Feb-26 |
| Buy* | 19 | $30.715 | Automatic Execution |
11:21:34 - 04-Feb-26 |
| Buy* | 328 | $30.715 | Automatic Execution |
11:21:29 - 04-Feb-26 |
| Buy* | 70 | $30.71 | Automatic Execution |
11:20:40 - 04-Feb-26 |
| Buy* | 331 | $30.695 | Automatic Execution |
11:17:40 - 04-Feb-26 |
| Buy* | 331 | $30.695 | Automatic Execution |
11:17:40 - 04-Feb-26 |
| Buy* | 331 | $30.705 | Automatic Execution |
11:17:28 - 04-Feb-26 |
| Buy* | 331 | $30.715 | Automatic Execution |
11:15:48 - 04-Feb-26 |
| Buy* | 329 | $30.715 | Automatic Execution |
11:15:35 - 04-Feb-26 |
| Buy* | 331 | $30.70 | Automatic Execution |
11:13:29 - 04-Feb-26 |
| Buy* | 362 | $30.70 | Automatic Execution |
11:13:28 - 04-Feb-26 |
| Buy* | 482 | $30.70 | Automatic Execution |
11:12:59 - 04-Feb-26 |
| Buy* | 331 | $30.70 | Automatic Execution |
11:12:37 - 04-Feb-26 |
| Buy* | 100 | $30.71 | Automatic Execution |
11:12:30 - 04-Feb-26 |
| Buy* | 15 | $30.72 | Automatic Execution |
10:19:18 - 04-Feb-26 |
| Buy* | 10 | $30.40 | Automatic Execution |
12:18:39 - 03-Feb-26 |
| Buy* | 12 | $30.1794 | Result of RFQ |
10:33:20 - 03-Feb-26 |
| Sell* | 40 | $30.00 | Automatic Execution |
15:40:28 - 02-Feb-26 |
| Buy* | 675 | $29.735 | Automatic Execution |
12:10:25 - 02-Feb-26 |
| Sell* | 4,900 | $29.405 | Automatic Execution |
11:59:47 - 02-Feb-26 |
| Sell* | 100 | $29.41 | Automatic Execution |
11:59:47 - 02-Feb-26 |
| Sell* | 100 | $29.41 | Automatic Execution |
11:59:47 - 02-Feb-26 |
| Sell* | 2,719 | $29.395 | Automatic Execution |
11:59:47 - 02-Feb-26 |
| Sell* | 100 | $29.43 | Automatic Execution |
11:59:47 - 02-Feb-26 |
| Buy* | 164 | $29.39 | Automatic Execution |
09:35:44 - 02-Feb-26 |
| Sell* | 3,094 | $29.29 | Automatic Execution |
09:07:26 - 02-Feb-26 |
| Sell* | 2,427 | $29.285 | Automatic Execution |
09:07:26 - 02-Feb-26 |
| Buy* | 297 | $29.285 | Automatic Execution |
09:07:26 - 02-Feb-26 |
| Sell* | 4 | $29.2882 | Result of RFQ |
09:07:01 - 02-Feb-26 |
| Sell* | 681 | $29.31 | Automatic Execution |
09:02:39 - 02-Feb-26 |
| Buy* | 7 | $29.4165 | Result of RFQ |
08:05:50 - 02-Feb-26 |
| Sell* | 4,188 | $29.27 | Automatic Execution |
08:04:16 - 02-Feb-26 |
| Sell* | 101 | $29.275 | Automatic Execution |
08:04:16 - 02-Feb-26 |
| Buy* | 1 | $30.1747 | Result of RFQ |
16:24:59 - 30-Jan-26 |
| Buy* | 19 | $30.3118 | Result of RFQ |
15:05:20 - 30-Jan-26 |
| Buy* | 794 | $30.395 | Automatic Execution |
14:48:32 - 30-Jan-26 |
| Buy* | 688 | $30.395 | Automatic Execution |
14:48:32 - 30-Jan-26 |
| Buy* | 794 | $30.395 | Automatic Execution |
14:48:32 - 30-Jan-26 |
| Sell* | 98 | $30.31 | Automatic Execution |
12:49:25 - 30-Jan-26 |
| Buy* | 157 | $30.25 | Automatic Execution |
11:40:53 - 30-Jan-26 |
| Sell* | 11 | $30.29 | Automatic Execution |
08:28:48 - 30-Jan-26 |
| Sell* | 131 | $30.02 | Automatic Execution |
15:54:10 - 29-Jan-26 |
| Buy* | 3,150 | $30.62 | Automatic Execution |
15:02:26 - 29-Jan-26 |
| Buy* | 687 | $30.615 | Automatic Execution |
15:02:26 - 29-Jan-26 |
| Sell* | 23 | $30.90 | Automatic Execution |
14:56:15 - 29-Jan-26 |
| Unknown* | 0 | $31.145 | SI Trade |
14:49:33 - 29-Jan-26 |
| Unknown* | 0 | $31.20 | SI Trade |
14:46:11 - 29-Jan-26 |
| Buy* | 27 | $31.11 | Automatic Execution |
14:38:12 - 29-Jan-26 |
| Sell* | 70 | $31.02 | Automatic Execution |
13:03:58 - 29-Jan-26 |
| Buy* | 75 | $31.20 | Automatic Execution |
12:01:06 - 29-Jan-26 |
| Sell* | 100 | $31.00 | Automatic Execution |
11:20:36 - 29-Jan-26 |
| Buy* | 5 | $31.045 | Automatic Execution |
08:41:01 - 29-Jan-26 |
| Sell* | 6 | $30.51 | Automatic Execution |
16:29:58 - 28-Jan-26 |
| Buy* | 39 | $30.7247 | Result of RFQ |
10:58:14 - 28-Jan-26 |
| Buy* | 503 | $30.665 | Automatic Execution |
08:19:02 - 28-Jan-26 |
| Buy* | 97 | $30.66 | Automatic Execution |
08:19:02 - 28-Jan-26 |
| Buy* | 2 | $30.36 | SI Trade |
16:29:18 - 27-Jan-26 |
| Sell* | 2,176 | $29.40 | Automatic Execution |
16:29:25 - 26-Jan-26 |
| Sell* | 1,991 | $29.40 | Automatic Execution |
16:29:23 - 26-Jan-26 |
| Sell* | 1,991 | $29.40 | Automatic Execution |
16:29:23 - 26-Jan-26 |
| Sell* | 2,381 | $29.40 | Automatic Execution |
16:29:23 - 26-Jan-26 |
| Sell* | 2,381 | $29.40 | Automatic Execution |
16:29:23 - 26-Jan-26 |
| Sell* | 1,821 | $29.40 | Automatic Execution |
16:29:21 - 26-Jan-26 |
| Sell* | 1,821 | $29.40 | Automatic Execution |
16:29:21 - 26-Jan-26 |
| Sell* | 261 | $29.40 | Automatic Execution |
16:29:18 - 26-Jan-26 |
| Sell* | 521 | $29.40 | Automatic Execution |
16:28:46 - 26-Jan-26 |
| Sell* | 430 | $29.40 | Automatic Execution |
16:28:45 - 26-Jan-26 |
| Buy* | 687 | $29.40 | Automatic Execution |
16:27:52 - 26-Jan-26 |
| Buy* | 214 | $29.40 | Automatic Execution |
16:27:52 - 26-Jan-26 |
| Sell* | 100 | $29.335 | Automatic Execution |
15:51:58 - 26-Jan-26 |
| Sell* | 100 | $29.335 | Automatic Execution |
15:51:24 - 26-Jan-26 |
| Buy* | 687 | $29.52 | Automatic Execution |
14:43:18 - 26-Jan-26 |
| Buy* | 313 | $29.535 | Automatic Execution |
14:43:18 - 26-Jan-26 |
| Buy* | 1 | $29.455 | SI Trade |
14:39:31 - 26-Jan-26 |
| Sell* | 100 | $29.37 | Automatic Execution |
14:36:04 - 26-Jan-26 |
| Sell* | 687 | $29.40 | Automatic Execution |
14:36:04 - 26-Jan-26 |
| Buy* | 186 | $29.68 | Automatic Execution |
12:02:12 - 26-Jan-26 |
| Buy* | 80 | $29.445 | Automatic Execution |
08:44:48 - 26-Jan-26 |
| Buy* | 10 | $29.445 | Automatic Execution |
08:42:10 - 26-Jan-26 |
| Buy* | 29,000 | $28.8707 | SI Trade |
14:58:33 - 23-Jan-26 |
| Unknown* | 0 | $28.865 | SI Trade |
09:50:28 - 23-Jan-26 |
| Buy* | 216 | $28.895 | Automatic Execution |
08:04:04 - 23-Jan-26 |
| Unknown* | 30,000 | $28.9608 | OTC Trade |
16:17:17 - 22-Jan-26 |
| Unknown* | 30,000 | $28.9472 | OTC Trade |
16:17:17 - 22-Jan-26 |
| Unknown* | 30,000 | $28.9472 | OTC Trade |
16:17:17 - 22-Jan-26 |
| Buy* | 62 | $28.885 | Automatic Execution |
15:48:50 - 22-Jan-26 |
| Buy* | 1,144 | $28.905 | Automatic Execution |
15:47:35 - 22-Jan-26 |
| Sell* | 1,218 | $28.88 | Automatic Execution |
15:46:55 - 22-Jan-26 |
| Buy* | 67 | $28.945 | Automatic Execution |
15:44:11 - 22-Jan-26 |
| Buy* | 39 | $28.925 | Automatic Execution |
15:43:03 - 22-Jan-26 |
| Sell* | 4,900 | $28.86 | Automatic Execution |
15:40:21 - 22-Jan-26 |
| Sell* | 3,754 | $28.875 | Automatic Execution |
15:40:21 - 22-Jan-26 |
| Sell* | 101 | $28.88 | Automatic Execution |
15:40:21 - 22-Jan-26 |
| Sell* | 1,575 | $28.91 | Automatic Execution |
15:40:21 - 22-Jan-26 |
| Sell* | 752 | $28.20 | Automatic Execution |
13:33:24 - 22-Jan-26 |
| Buy* | 61 | $28.185 | Automatic Execution |
12:29:05 - 22-Jan-26 |
| Sell* | 416 | $28.17 | Automatic Execution |
12:29:03 - 22-Jan-26 |
| Sell* | 104 | $28.125 | Automatic Execution |
12:05:15 - 22-Jan-26 |
| Sell* | 209 | $28.105 | Automatic Execution |
12:01:15 - 22-Jan-26 |
| Sell* | 553 | $28.145 | Automatic Execution |
11:38:50 - 22-Jan-26 |
| Unknown* | 0 | $28.075 | SI Trade |
10:16:14 - 22-Jan-26 |
| Buy* | 7 | $28.1542 | Result of RFQ |
09:23:04 - 22-Jan-26 |
| Buy* | 32 | $28.13 | Automatic Execution |
08:54:19 - 22-Jan-26 |
| Buy* | 25 | $28.13 | Automatic Execution |
08:54:19 - 22-Jan-26 |
| Sell* | 74 | $28.0563 | Result of RFQ |
08:03:57 - 22-Jan-26 |
| Sell* | 140 | $27.755 | Automatic Execution |
16:29:02 - 21-Jan-26 |
| Buy* | 4 | $27.7492 | Result of RFQ |
16:27:06 - 21-Jan-26 |
| Sell* | 1,103 | $27.375 | Automatic Execution |
13:46:35 - 21-Jan-26 |
| Buy* | 4,900 | $27.365 | Automatic Execution |
13:08:26 - 21-Jan-26 |
| Buy* | 2,275 | $27.355 | Automatic Execution |
13:08:26 - 21-Jan-26 |
| Buy* | 430 | $27.35 | Automatic Execution |
13:08:26 - 21-Jan-26 |
| Buy* | 1,517 | $27.35 | Automatic Execution |
13:08:26 - 21-Jan-26 |
| Buy* | 1,575 | $27.35 | Automatic Execution |
13:08:26 - 21-Jan-26 |
| Buy* | 1,195 | $27.17 | Automatic Execution |
12:09:28 - 21-Jan-26 |
| Buy* | 1,195 | $27.17 | Automatic Execution |
12:09:28 - 21-Jan-26 |
| Buy* | 759 | $27.165 | Automatic Execution |
12:09:28 - 21-Jan-26 |
| Buy* | 264 | $27.155 | Automatic Execution |
12:09:13 - 21-Jan-26 |
| Buy* | 495 | $27.155 | Automatic Execution |
12:09:13 - 21-Jan-26 |
| Buy* | 640 | $27.16 | Automatic Execution |
12:09:03 - 21-Jan-26 |
| Buy* | 26 | $27.16 | Automatic Execution |
12:09:03 - 21-Jan-26 |
| Buy* | 119 | $27.16 | Automatic Execution |
12:09:03 - 21-Jan-26 |
| Buy* | 759 | $27.15 | Automatic Execution |
12:08:57 - 21-Jan-26 |