| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 511 | $21.185 | Automatic Execution |
14:08:03 - 18-Jul-25 |
| Sell* | 141 | $21.185 | Automatic Execution |
14:08:03 - 18-Jul-25 |
| Buy* | 362 | $21.31 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 135 | $21.30 | Automatic Execution |
12:54:06 - 18-Jul-25 |
| Sell* | 810 | $21.30 | Automatic Execution |
12:54:06 - 18-Jul-25 |
| Sell* | 945 | $21.315 | Automatic Execution |
12:54:06 - 18-Jul-25 |
| Sell* | 5,689 | $21.315 | Automatic Execution |
12:54:06 - 18-Jul-25 |
| Sell* | 77 | $21.32 | Automatic Execution |
12:54:06 - 18-Jul-25 |
| Sell* | 796 | $21.32 | Automatic Execution |
12:54:06 - 18-Jul-25 |
| Sell* | 2,391 | $21.32 | Automatic Execution |
12:54:06 - 18-Jul-25 |
| Sell* | 30 | $21.33 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Sell* | 796 | $21.335 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Sell* | 135 | $21.355 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Sell* | 823 | $21.35 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Sell* | 4,077 | $21.35 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Sell* | 7,139 | $21.41 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 3,500 | $21.37 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5,689 | $21.37 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 945 | $21.375 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 9,451 | $21.375 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 135 | $21.38 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1,773 | $21.355 | Automatic Execution |
12:22:44 - 18-Jul-25 |
| Sell* | 135 | $21.355 | Automatic Execution |
12:22:44 - 18-Jul-25 |
| Buy* | 963 | $21.39 | Automatic Execution |
12:22:43 - 18-Jul-25 |
| Buy* | 640 | $21.39 | Automatic Execution |
12:22:43 - 18-Jul-25 |
| Sell* | 5,689 | $21.40 | Automatic Execution |
12:22:43 - 18-Jul-25 |
| Sell* | 1,406 | $21.405 | Automatic Execution |
12:22:43 - 18-Jul-25 |
| Sell* | 945 | $21.405 | Automatic Execution |
12:22:43 - 18-Jul-25 |
| Sell* | 14 | $21.405 | Automatic Execution |
12:22:43 - 18-Jul-25 |
| Sell* | 137 | $21.10 | Uncrossing Trade |
16:35:18 - 16-Jul-25 |
| Sell* | 137 | $21.09 | Automatic Execution |
15:58:06 - 16-Jul-25 |
| Sell* | 1,420 | $21.19 | Automatic Execution |
14:06:28 - 16-Jul-25 |
| Buy* | 350 | $21.145 | Automatic Execution |
15:27:46 - 15-Jul-25 |
| Sell* | 1,591 | $21.24 | Automatic Execution |
14:00:00 - 15-Jul-25 |
| Buy* | 486 | $21.085 | Automatic Execution |
13:03:43 - 15-Jul-25 |
| Sell* | 1,420 | $21.09 | Automatic Execution |
13:02:59 - 15-Jul-25 |
| Buy* | 1,591 | $21.23 | Automatic Execution |
14:43:43 - 14-Jul-25 |
| Sell* | 946 | $21.23 | Automatic Execution |
14:40:46 - 14-Jul-25 |
| Buy* | 1,591 | $21.23 | Automatic Execution |
14:40:43 - 14-Jul-25 |
| Buy* | 1,591 | $21.24 | Automatic Execution |
14:40:14 - 14-Jul-25 |
| Sell* | 1,418 | $21.19 | Automatic Execution |
14:30:48 - 14-Jul-25 |
| Sell* | 136 | $21.21 | Automatic Execution |
14:14:22 - 14-Jul-25 |
| Sell* | 1,120 | $21.21 | Automatic Execution |
14:14:22 - 14-Jul-25 |
| Buy* | 1,418 | $21.21 | Automatic Execution |
14:14:22 - 14-Jul-25 |
| Buy* | 1,418 | $21.21 | Automatic Execution |
14:14:22 - 14-Jul-25 |
| Buy* | 945 | $21.205 | Automatic Execution |
14:14:22 - 14-Jul-25 |
| Buy* | 945 | $21.20 | Automatic Execution |
14:14:22 - 14-Jul-25 |
| Buy* | 4,782 | $21.20 | Automatic Execution |
14:14:22 - 14-Jul-25 |
| Buy* | 1,591 | $21.20 | Automatic Execution |
14:14:22 - 14-Jul-25 |
| Buy* | 119 | $21.24 | Automatic Execution |
14:14:22 - 14-Jul-25 |
| Buy* | 1,084 | $21.24 | Automatic Execution |
14:14:22 - 14-Jul-25 |
| Buy* | 137 | $21.23 | Automatic Execution |
14:14:22 - 14-Jul-25 |
| Buy* | 671 | $21.225 | Automatic Execution |
14:14:22 - 14-Jul-25 |
| Buy* | 3,109 | $21.225 | Automatic Execution |
14:14:22 - 14-Jul-25 |
| Buy* | 1,120 | $21.225 | Automatic Execution |
14:14:22 - 14-Jul-25 |
| Buy* | 3,010 | $21.215 | Automatic Execution |
14:14:22 - 14-Jul-25 |
| Sell* | 75 | $21.21 | Automatic Execution |
14:14:22 - 14-Jul-25 |
| Buy* | 137 | $21.195 | Automatic Execution |
14:14:22 - 14-Jul-25 |
| Buy* | 882 | $21.165 | Automatic Execution |
15:10:43 - 11-Jul-25 |
| Buy* | 22 | $21.155 | Automatic Execution |
15:10:43 - 11-Jul-25 |
| Buy* | 7,139 | $21.15 | Automatic Execution |
15:10:43 - 11-Jul-25 |
| Buy* | 1,591 | $21.145 | Automatic Execution |
15:10:43 - 11-Jul-25 |
| Buy* | 4,782 | $21.145 | Automatic Execution |
15:10:43 - 11-Jul-25 |
| Buy* | 124 | $21.205 | Automatic Execution |
15:10:43 - 11-Jul-25 |
| Buy* | 621 | $21.20 | Automatic Execution |
15:10:43 - 11-Jul-25 |
| Buy* | 4,018 | $21.20 | Automatic Execution |
15:10:43 - 11-Jul-25 |
| Buy* | 261 | $21.20 | Automatic Execution |
15:10:43 - 11-Jul-25 |
| Buy* | 2,356 | $21.185 | Automatic Execution |
15:10:43 - 11-Jul-25 |
| Sell* | 1,169 | $21.185 | Automatic Execution |
15:10:43 - 11-Jul-25 |
| Buy* | 3,110 | $21.185 | Automatic Execution |
15:10:43 - 11-Jul-25 |
| Sell* | 1,169 | $21.185 | Automatic Execution |
15:10:43 - 11-Jul-25 |
| Buy* | 4,224 | $21.175 | Automatic Execution |
15:10:43 - 11-Jul-25 |
| Buy* | 2,341 | $21.17 | Automatic Execution |
15:10:43 - 11-Jul-25 |
| Buy* | 1,591 | $21.18 | Automatic Execution |
14:26:45 - 11-Jul-25 |
| Sell* | 853 | $21.23 | Automatic Execution |
13:01:12 - 11-Jul-25 |
| Sell* | 1,408 | $21.34 | Automatic Execution |
08:12:10 - 11-Jul-25 |
| Buy* | 7,139 | $21.335 | Automatic Execution |
08:12:10 - 11-Jul-25 |
| Sell* | 1,591 | $21.245 | Automatic Execution |
16:14:23 - 10-Jul-25 |
| Buy* | 212 | $21.255 | Automatic Execution |
16:13:15 - 10-Jul-25 |
| Sell* | 1,591 | $21.255 | Automatic Execution |
16:13:15 - 10-Jul-25 |
| Sell* | 1,591 | $21.27 | Automatic Execution |
16:12:42 - 10-Jul-25 |
| Sell* | 304 | $21.355 | Automatic Execution |
14:38:31 - 10-Jul-25 |
| Buy* | 641 | $21.35 | Automatic Execution |
14:31:01 - 10-Jul-25 |
| Sell* | 1,445 | $21.375 | Automatic Execution |
14:07:36 - 10-Jul-25 |
| Unknown* | 45,000 | $21.3872 | OTC Trade |
14:06:00 - 10-Jul-25 |
| Buy* | 507 | $21.45 | Automatic Execution |
14:03:14 - 10-Jul-25 |
| Buy* | 816 | $21.45 | Automatic Execution |
14:03:14 - 10-Jul-25 |
| Buy* | 309 | $21.45 | Automatic Execution |
14:03:14 - 10-Jul-25 |
| Buy* | 2,382 | $21.45 | Automatic Execution |
14:03:14 - 10-Jul-25 |
| Buy* | 2,768 | $21.45 | Automatic Execution |
14:03:14 - 10-Jul-25 |
| Buy* | 769 | $21.45 | Automatic Execution |
14:03:14 - 10-Jul-25 |
| Buy* | 136 | $21.44 | Automatic Execution |
14:03:14 - 10-Jul-25 |
| Sell* | 3,550 | $21.375 | Automatic Execution |
14:03:14 - 10-Jul-25 |
| Sell* | 3,021 | $21.375 | Automatic Execution |
14:03:14 - 10-Jul-25 |
| Sell* | 5,584 | $21.375 | Automatic Execution |
14:03:14 - 10-Jul-25 |
| Sell* | 4,216 | $21.375 | Automatic Execution |
14:03:14 - 10-Jul-25 |
| Sell* | 168 | $21.375 | Automatic Execution |
14:03:14 - 10-Jul-25 |
| Sell* | 853 | $21.375 | Automatic Execution |
14:03:14 - 10-Jul-25 |
| Buy* | 882 | $21.36 | Automatic Execution |
14:03:14 - 10-Jul-25 |
| Buy* | 4,782 | $21.36 | Automatic Execution |
14:03:14 - 10-Jul-25 |
| Buy* | 882 | $21.355 | Automatic Execution |
14:03:14 - 10-Jul-25 |
| Buy* | 7,139 | $21.345 | Automatic Execution |
14:03:14 - 10-Jul-25 |
| Buy* | 1,591 | $21.345 | Automatic Execution |
14:03:14 - 10-Jul-25 |
| Buy* | 154 | $21.345 | Automatic Execution |
14:03:14 - 10-Jul-25 |
| Buy* | 4,900 | $21.13 | Automatic Execution |
13:49:34 - 10-Jul-25 |
| Sell* | 3,550 | $21.12 | Automatic Execution |
13:49:27 - 10-Jul-25 |
| Buy* | 148 | $21.125 | Automatic Execution |
13:48:51 - 10-Jul-25 |
| Buy* | 853 | $21.145 | Automatic Execution |
13:46:33 - 10-Jul-25 |
| Sell* | 1,591 | $21.12 | Automatic Execution |
13:45:41 - 10-Jul-25 |
| Sell* | 1,591 | $21.14 | Automatic Execution |
13:44:58 - 10-Jul-25 |
| Sell* | 1,591 | $21.17 | Automatic Execution |
13:42:58 - 10-Jul-25 |
| Sell* | 1,591 | $21.19 | Automatic Execution |
13:42:07 - 10-Jul-25 |
| Buy* | 323 | $21.19 | Automatic Execution |
13:42:07 - 10-Jul-25 |
| Sell* | 200 | $21.305 | Automatic Execution |
12:59:53 - 10-Jul-25 |
| Buy* | 136 | $21.375 | Automatic Execution |
11:37:25 - 10-Jul-25 |
| Sell* | 6 | $21.375 | Automatic Execution |
11:16:26 - 10-Jul-25 |
| Sell* | 194 | $21.375 | Automatic Execution |
11:08:32 - 10-Jul-25 |
| Sell* | 39 | $21.22 | Automatic Execution |
08:30:34 - 10-Jul-25 |
| Buy* | 20 | $21.285 | Automatic Execution |
08:19:31 - 10-Jul-25 |
| Sell* | 66 | $21.22 | Automatic Execution |
08:08:56 - 10-Jul-25 |
| Buy* | 5,656 | $21.275 | Suspected BUY Trade |
08:00:10 - 10-Jul-25 |
| Sell* | 732 | $22.205 | Automatic Execution |
12:58:56 - 09-Jul-25 |
| Sell* | 1,010 | $22.135 | Uncrossing Trade |
16:35:05 - 08-Jul-25 |
| Sell* | 121 | $22.13 | Automatic Execution |
13:01:34 - 08-Jul-25 |
| Buy* | 108 | $22.19 | Automatic Execution |
08:03:27 - 08-Jul-25 |
| Buy* | 132 | $22.19 | Automatic Execution |
08:02:28 - 08-Jul-25 |
| Buy* | 138 | $22.19 | Automatic Execution |
08:02:28 - 08-Jul-25 |
| Sell* | 23 | $22.19 | Automatic Execution |
08:02:28 - 08-Jul-25 |
| Sell* | 290 | $22.18 | Automatic Execution |
16:28:57 - 07-Jul-25 |
| Sell* | 441 | $22.185 | Automatic Execution |
16:28:55 - 07-Jul-25 |
| Sell* | 441 | $22.185 | Automatic Execution |
16:28:55 - 07-Jul-25 |
| Sell* | 457 | $22.185 | Automatic Execution |
16:28:04 - 07-Jul-25 |
| Buy* | 584 | $22.275 | Automatic Execution |
15:46:32 - 07-Jul-25 |
| Sell* | 4,900 | $22.295 | Automatic Execution |
15:46:32 - 07-Jul-25 |
| Sell* | 882 | $22.30 | Automatic Execution |
15:46:32 - 07-Jul-25 |
| Sell* | 4,782 | $22.30 | Automatic Execution |
15:46:32 - 07-Jul-25 |
| Sell* | 882 | $22.305 | Automatic Execution |
15:46:32 - 07-Jul-25 |
| Sell* | 1,591 | $22.315 | Automatic Execution |
15:46:32 - 07-Jul-25 |
| Sell* | 7,139 | $22.315 | Automatic Execution |
15:46:32 - 07-Jul-25 |
| Sell* | 131 | $22.32 | Automatic Execution |
15:46:32 - 07-Jul-25 |
| Sell* | 2,496 | $22.10 | Automatic Execution |
15:46:32 - 07-Jul-25 |
| Sell* | 133 | $22.065 | Automatic Execution |
15:46:32 - 07-Jul-25 |
| Sell* | 1,023 | $22.25 | Automatic Execution |
15:46:32 - 07-Jul-25 |
| Sell* | 21 | $22.27 | Automatic Execution |
15:46:32 - 07-Jul-25 |
| Sell* | 4,380 | $22.27 | Automatic Execution |
15:46:32 - 07-Jul-25 |
| Sell* | 544 | $22.275 | Automatic Execution |
15:46:32 - 07-Jul-25 |
| Buy* | 2,806 | $22.275 | Automatic Execution |
15:46:32 - 07-Jul-25 |
| Sell* | 3,403 | $22.275 | Automatic Execution |
15:46:32 - 07-Jul-25 |
| Buy* | 2,086 | $22.275 | Automatic Execution |
15:46:32 - 07-Jul-25 |
| Buy* | 136 | $22.275 | Automatic Execution |
15:46:32 - 07-Jul-25 |
| Buy* | 131 | $22.45 | Automatic Execution |
14:32:02 - 07-Jul-25 |
| Sell* | 1,327 | $22.53 | Automatic Execution |
14:05:29 - 04-Jul-25 |
| Sell* | 1,327 | $22.53 | Automatic Execution |
14:05:25 - 04-Jul-25 |
| Buy* | 1,591 | $22.555 | Automatic Execution |
14:03:41 - 04-Jul-25 |
| Sell* | 3 | $22.61 | Automatic Execution |
16:28:56 - 03-Jul-25 |
| Buy* | 3 | $22.57 | Automatic Execution |
15:46:32 - 03-Jul-25 |
| Buy* | 1,348 | $22.58 | Automatic Execution |
15:38:25 - 03-Jul-25 |
| Sell* | 131 | $22.61 | Automatic Execution |
15:22:31 - 03-Jul-25 |
| Buy* | 1,591 | $22.525 | Automatic Execution |
14:35:26 - 03-Jul-25 |
| Sell* | 100 | $22.36 | Automatic Execution |
14:04:08 - 03-Jul-25 |
| Buy* | 131 | $22.36 | Automatic Execution |
14:04:08 - 03-Jul-25 |
| Buy* | 1,454 | $22.26 | Suspected BUY Trade |
16:35:28 - 02-Jul-25 |
| Buy* | 72 | $22.15 | Automatic Execution |
14:33:08 - 02-Jul-25 |
| Buy* | 4,900 | $22.15 | Automatic Execution |
14:33:08 - 02-Jul-25 |
| Sell* | 1,591 | $22.155 | Automatic Execution |
14:33:08 - 02-Jul-25 |
| Buy* | 2,167 | $22.15 | Automatic Execution |
14:33:08 - 02-Jul-25 |
| Buy* | 28 | $22.15 | Automatic Execution |
14:32:54 - 02-Jul-25 |
| Sell* | 1,591 | $22.15 | Automatic Execution |
14:32:54 - 02-Jul-25 |
| Sell* | 3,375 | $22.155 | Automatic Execution |
13:01:11 - 02-Jul-25 |
| Sell* | 3,375 | $22.155 | Automatic Execution |
13:00:51 - 02-Jul-25 |
| Sell* | 1,357 | $22.195 | Automatic Execution |
13:00:45 - 02-Jul-25 |
| Buy* | 47 | $22.31 | Automatic Execution |
13:13:24 - 01-Jul-25 |
| Sell* | 48 | $22.045 | Automatic Execution |
16:06:00 - 30-Jun-25 |
| Buy* | 1,591 | $22.045 | Automatic Execution |
16:06:00 - 30-Jun-25 |
| Buy* | 1,591 | $22.02 | Automatic Execution |
16:02:18 - 30-Jun-25 |
| Buy* | 1,591 | $22.03 | Automatic Execution |
16:01:48 - 30-Jun-25 |
| Buy* | 177 | $22.00 | Automatic Execution |
15:54:06 - 30-Jun-25 |
| Buy* | 48 | $22.00 | Automatic Execution |
15:53:56 - 30-Jun-25 |
| Buy* | 1,591 | $21.98 | Automatic Execution |
15:07:10 - 30-Jun-25 |
| Buy* | 135 | $21.61 | Automatic Execution |
13:11:16 - 30-Jun-25 |
| Buy* | 1,247 | $21.63 | Automatic Execution |
13:05:52 - 30-Jun-25 |
| Sell* | 135 | $21.63 | Automatic Execution |
13:05:52 - 30-Jun-25 |
| Sell* | 223 | $21.66 | Automatic Execution |
13:02:38 - 30-Jun-25 |
| Buy* | 100 | $21.66 | Automatic Execution |
13:02:07 - 30-Jun-25 |
| Buy* | 1,591 | $21.66 | Automatic Execution |
13:02:07 - 30-Jun-25 |
| Buy* | 1,591 | $21.665 | Automatic Execution |
13:01:42 - 30-Jun-25 |
| Buy* | 135 | $21.665 | Automatic Execution |
13:01:42 - 30-Jun-25 |
| Buy* | 1,591 | $21.675 | Automatic Execution |
14:47:34 - 27-Jun-25 |
| Sell* | 1,591 | $21.66 | Automatic Execution |
14:26:40 - 27-Jun-25 |
| Sell* | 1,591 | $21.665 | Automatic Execution |
14:25:21 - 27-Jun-25 |
| Sell* | 1,591 | $21.66 | Automatic Execution |
14:25:05 - 27-Jun-25 |
| Sell* | 14 | $21.66 | Automatic Execution |
14:25:05 - 27-Jun-25 |
| Sell* | 1,387 | $21.64 | Automatic Execution |
14:04:27 - 27-Jun-25 |
| Sell* | 1,591 | $21.38 | Automatic Execution |
14:30:28 - 25-Jun-25 |
| Sell* | 3,475 | $21.525 | Automatic Execution |
13:08:15 - 25-Jun-25 |
| Sell* | 668 | $21.535 | Automatic Execution |
13:07:22 - 25-Jun-25 |
| Sell* | 573 | $21.53 | Automatic Execution |
13:06:52 - 25-Jun-25 |
| Buy* | 571 | $21.615 | Automatic Execution |
13:00:46 - 25-Jun-25 |
| Sell* | 562 | $21.615 | Automatic Execution |
13:00:46 - 25-Jun-25 |
| Buy* | 2,391 | $21.695 | Suspected BUY Trade |
08:00:26 - 25-Jun-25 |