| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,331 | $30.375 | Automatic Execution |
13:48:13 - 02-Apr-26 |
| Buy* | 714 | $30.375 | Automatic Execution |
13:48:13 - 02-Apr-26 |
| Buy* | 1,331 | $30.375 | Automatic Execution |
13:48:13 - 02-Apr-26 |
| Sell* | 714 | $30.29 | Automatic Execution |
13:01:02 - 02-Apr-26 |
| Sell* | 2,370 | $30.29 | Automatic Execution |
13:01:02 - 02-Apr-26 |
| Sell* | 2,369 | $30.29 | Automatic Execution |
13:01:02 - 02-Apr-26 |
| Sell* | 323 | $30.30 | Automatic Execution |
13:00:59 - 02-Apr-26 |
| Sell* | 323 | $30.395 | Automatic Execution |
12:58:53 - 02-Apr-26 |
| Sell* | 12 | $30.405 | Automatic Execution |
11:29:29 - 02-Apr-26 |
| Buy* | 110 | $30.465 | Automatic Execution |
08:04:47 - 02-Apr-26 |
| Buy* | 348 | $30.465 | Automatic Execution |
08:04:26 - 02-Apr-26 |
| Buy* | 987 | $30.465 | Automatic Execution |
08:04:11 - 02-Apr-26 |
| Buy* | 119 | $30.995 | Suspected BUY Trade |
16:35:21 - 01-Apr-26 |
| Buy* | 3 | $31.00 | SI Trade |
16:26:14 - 01-Apr-26 |
| Buy* | 1,216 | $31.08 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 111 | $31.06 | Automatic Execution |
09:57:43 - 01-Apr-26 |
| Unknown* | 0 | $31.13 | SI Trade |
08:48:29 - 01-Apr-26 |
| Buy* | 336 | $30.21 | Automatic Execution |
16:11:02 - 31-Mar-26 |
| Buy* | 336 | $30.105 | Automatic Execution |
14:10:51 - 31-Mar-26 |
| Buy* | 336 | $30.055 | Automatic Execution |
14:09:28 - 31-Mar-26 |
| Buy* | 50 | $29.75 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Sell* | 154 | $29.78 | Automatic Execution |
16:29:00 - 30-Mar-26 |
| Buy* | 338 | $29.755 | Automatic Execution |
15:52:29 - 30-Mar-26 |
| Buy* | 338 | $29.735 | Automatic Execution |
15:47:57 - 30-Mar-26 |
| Buy* | 338 | $29.69 | Automatic Execution |
15:47:47 - 30-Mar-26 |
| Buy* | 338 | $29.66 | Automatic Execution |
15:46:47 - 30-Mar-26 |
| Buy* | 338 | $29.635 | Automatic Execution |
15:46:31 - 30-Mar-26 |
| Buy* | 338 | $29.705 | Automatic Execution |
15:38:22 - 30-Mar-26 |
| Buy* | 338 | $29.68 | Automatic Execution |
15:38:06 - 30-Mar-26 |
| Unknown* | 0 | $29.725 | SI Trade |
14:44:07 - 30-Mar-26 |
| Buy* | 338 | $29.81 | Automatic Execution |
14:25:42 - 30-Mar-26 |
| Buy* | 992 | $29.72 | Automatic Execution |
13:58:23 - 30-Mar-26 |
| Buy* | 992 | $29.72 | Automatic Execution |
13:58:23 - 30-Mar-26 |
| Buy* | 1,804 | $29.74 | Automatic Execution |
13:53:46 - 30-Mar-26 |
| Buy* | 1,804 | $29.74 | Automatic Execution |
13:53:46 - 30-Mar-26 |
| Buy* | 1,353 | $29.675 | Automatic Execution |
13:47:29 - 30-Mar-26 |
| Buy* | 36 | $29.745 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 154 | $29.74 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 264 | $29.625 | Automatic Execution |
10:28:05 - 30-Mar-26 |
| Sell* | 101 | $29.545 | Automatic Execution |
10:17:13 - 30-Mar-26 |
| Sell* | 7 | $29.485 | Automatic Execution |
08:20:24 - 30-Mar-26 |
| Sell* | 156 | $29.495 | Automatic Execution |
08:16:47 - 30-Mar-26 |
| Buy* | 1 | $29.595 | Automatic Execution |
08:04:06 - 30-Mar-26 |
| Sell* | 1 | $29.45 | Automatic Execution |
08:02:19 - 30-Mar-26 |
| Buy* | 462 | $29.565 | Automatic Execution |
16:28:50 - 27-Mar-26 |
| Buy* | 3 | $29.5734 | Result of RFQ |
16:26:01 - 27-Mar-26 |
| Buy* | 336 | $29.835 | Automatic Execution |
15:06:14 - 27-Mar-26 |
| Buy* | 336 | $29.795 | Automatic Execution |
15:06:05 - 27-Mar-26 |
| Buy* | 336 | $29.765 | Automatic Execution |
15:05:26 - 27-Mar-26 |
| Buy* | 336 | $29.365 | Automatic Execution |
13:15:26 - 27-Mar-26 |
| Buy* | 336 | $29.38 | Automatic Execution |
12:57:51 - 27-Mar-26 |
| Buy* | 336 | $29.42 | Automatic Execution |
12:48:07 - 27-Mar-26 |
| Buy* | 40 | $29.40 | Automatic Execution |
12:47:42 - 27-Mar-26 |
| Buy* | 336 | $29.395 | Automatic Execution |
12:41:14 - 27-Mar-26 |
| Sell* | 1,345 | $29.375 | Automatic Execution |
12:41:14 - 27-Mar-26 |
| Buy* | 336 | $29.375 | Automatic Execution |
12:38:28 - 27-Mar-26 |
| Sell* | 1,345 | $29.365 | Automatic Execution |
12:36:47 - 27-Mar-26 |
| Sell* | 1,345 | $29.355 | Automatic Execution |
12:36:20 - 27-Mar-26 |
| Sell* | 1,345 | $29.365 | Automatic Execution |
12:36:09 - 27-Mar-26 |
| Sell* | 1,345 | $29.355 | Automatic Execution |
12:34:42 - 27-Mar-26 |
| Buy* | 336 | $29.39 | Automatic Execution |
12:32:58 - 27-Mar-26 |
| Buy* | 336 | $29.37 | Automatic Execution |
12:29:49 - 27-Mar-26 |
| Buy* | 336 | $29.36 | Automatic Execution |
12:26:54 - 27-Mar-26 |
| Sell* | 1,345 | $29.325 | Automatic Execution |
12:26:52 - 27-Mar-26 |
| Buy* | 336 | $29.35 | Automatic Execution |
12:26:34 - 27-Mar-26 |
| Sell* | 1,345 | $29.335 | Automatic Execution |
12:26:27 - 27-Mar-26 |
| Sell* | 1,345 | $29.33 | Automatic Execution |
12:26:18 - 27-Mar-26 |
| Unknown* | 4 | $29.47583 | Currency Conversion Negotiated Trade OTC Trade |
11:14:49 - 27-Mar-26 |
| Unknown* | 2 | $29.69595 | Currency Conversion Negotiated Trade OTC Trade |
08:08:28 - 27-Mar-26 |
| Buy* | 527 | $30.00 | Automatic Execution |
13:53:58 - 26-Mar-26 |
| Buy* | 332 | $29.835 | Automatic Execution |
13:18:16 - 26-Mar-26 |
| Sell* | 155 | $29.725 | Automatic Execution |
11:31:20 - 26-Mar-26 |
| Sell* | 155 | $29.795 | Automatic Execution |
10:07:19 - 26-Mar-26 |
| Sell* | 155 | $29.78 | Automatic Execution |
10:04:36 - 26-Mar-26 |
| Unknown* | 0 | $29.795 | SI Trade |
09:05:19 - 26-Mar-26 |
| Sell* | 148 | $29.835 | Automatic Execution |
08:16:04 - 26-Mar-26 |
| Sell* | 6 | $29.835 | Automatic Execution |
08:16:04 - 26-Mar-26 |
| Buy* | 339 | $30.105 | Automatic Execution |
16:25:00 - 25-Mar-26 |
| Buy* | 339 | $30.05 | Automatic Execution |
16:23:15 - 25-Mar-26 |
| Buy* | 339 | $30.075 | Automatic Execution |
16:02:02 - 25-Mar-26 |
| Buy* | 170 | $30.07 | Automatic Execution |
16:02:00 - 25-Mar-26 |
| Buy* | 339 | $30.12 | Automatic Execution |
16:00:18 - 25-Mar-26 |
| Buy* | 339 | $30.08 | Automatic Execution |
15:55:20 - 25-Mar-26 |
| Buy* | 339 | $30.32 | Automatic Execution |
14:50:01 - 25-Mar-26 |
| Buy* | 339 | $30.255 | Automatic Execution |
14:46:53 - 25-Mar-26 |
| Buy* | 339 | $30.055 | Automatic Execution |
14:18:10 - 25-Mar-26 |
| Buy* | 339 | $29.95 | Automatic Execution |
14:01:25 - 25-Mar-26 |
| Buy* | 339 | $30.04 | Automatic Execution |
13:35:40 - 25-Mar-26 |
| Sell* | 113 | $30.01 | Automatic Execution |
12:23:05 - 25-Mar-26 |
| Sell* | 350 | $30.01 | Automatic Execution |
12:23:05 - 25-Mar-26 |
| Unknown* | 0 | $30.20 | SI Trade |
11:47:55 - 25-Mar-26 |
| Buy* | 339 | $29.995 | Automatic Execution |
10:02:17 - 25-Mar-26 |
| Buy* | 1,073 | $29.99 | Automatic Execution |
09:14:20 - 25-Mar-26 |
| Buy* | 6 | $29.985 | Automatic Execution |
09:14:20 - 25-Mar-26 |
| Buy* | 124 | $29.985 | Automatic Execution |
09:14:20 - 25-Mar-26 |
| Sell* | 154 | $29.975 | Automatic Execution |
09:14:20 - 25-Mar-26 |
| Buy* | 703 | $29.985 | Automatic Execution |
09:14:20 - 25-Mar-26 |
| Sell* | 500 | $29.975 | Automatic Execution |
09:14:20 - 25-Mar-26 |
| Buy* | 154 | $29.935 | Automatic Execution |
09:14:20 - 25-Mar-26 |
| Buy* | 8 | $29.895 | Automatic Execution |
08:06:24 - 25-Mar-26 |
| Buy* | 1 | $29.51 | Automatic Execution |
16:23:51 - 24-Mar-26 |
| Buy* | 342 | $29.495 | Automatic Execution |
15:15:58 - 24-Mar-26 |
| Buy* | 342 | $29.475 | Automatic Execution |
15:14:39 - 24-Mar-26 |
| Unknown* | 10 | $29.52076 | Currency Conversion Negotiated Trade OTC Trade |
15:01:01 - 24-Mar-26 |
| Buy* | 105 | $29.60 | Automatic Execution |
08:04:26 - 24-Mar-26 |
| Sell* | 2 | $29.5483 | Result of RFQ |
15:43:34 - 23-Mar-26 |
| Sell* | 2 | $29.7382 | Result of RFQ |
15:13:43 - 23-Mar-26 |
| Unknown* | 0 | $29.66 | SI Trade |
14:28:45 - 23-Mar-26 |
| Sell* | 269 | $28.85 | Automatic Execution |
13:13:24 - 23-Mar-26 |
| Sell* | 304 | $28.85 | Automatic Execution |
13:13:24 - 23-Mar-26 |
| Buy* | 1,566 | $28.87 | Automatic Execution |
13:13:24 - 23-Mar-26 |
| Buy* | 1,566 | $28.87 | Automatic Execution |
13:13:24 - 23-Mar-26 |
| Sell* | 344 | $28.85 | Automatic Execution |
13:13:24 - 23-Mar-26 |
| Sell* | 357 | $28.835 | Automatic Execution |
12:55:56 - 23-Mar-26 |
| Sell* | 357 | $28.855 | Automatic Execution |
12:55:30 - 23-Mar-26 |
| Sell* | 357 | $28.815 | Automatic Execution |
12:45:26 - 23-Mar-26 |
| Buy* | 1,407 | $28.885 | Automatic Execution |
12:43:15 - 23-Mar-26 |
| Sell* | 162 | $28.84 | Automatic Execution |
12:43:15 - 23-Mar-26 |
| Buy* | 162 | $28.63 | Automatic Execution |
12:41:17 - 23-Mar-26 |
| Unknown* | 0 | $28.66 | SI Trade |
12:38:06 - 23-Mar-26 |
| Sell* | 357 | $28.615 | Automatic Execution |
12:30:15 - 23-Mar-26 |
| Sell* | 357 | $28.555 | Automatic Execution |
12:23:55 - 23-Mar-26 |
| Sell* | 256 | $28.585 | Automatic Execution |
12:22:18 - 23-Mar-26 |
| Sell* | 357 | $28.59 | Automatic Execution |
12:21:07 - 23-Mar-26 |
| Sell* | 357 | $28.595 | Automatic Execution |
12:17:21 - 23-Mar-26 |
| Sell* | 162 | $28.45 | Automatic Execution |
11:46:44 - 23-Mar-26 |
| Sell* | 185 | $28.425 | Automatic Execution |
11:21:17 - 23-Mar-26 |
| Sell* | 166 | $28.455 | Automatic Execution |
11:21:17 - 23-Mar-26 |
| Sell* | 1,840 | $28.47 | Automatic Execution |
11:06:19 - 23-Mar-26 |
| Sell* | 1,840 | $28.425 | Automatic Execution |
11:06:11 - 23-Mar-26 |
| Sell* | 1,840 | $28.285 | Automatic Execution |
11:05:43 - 23-Mar-26 |
| Buy* | 8 | $27.99 | Automatic Execution |
11:05:40 - 23-Mar-26 |
| Buy* | 12 | $27.99 | Automatic Execution |
11:05:40 - 23-Mar-26 |
| Buy* | 166 | $27.785 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Sell* | 495 | $27.715 | Automatic Execution |
11:05:11 - 23-Mar-26 |
| Sell* | 505 | $27.71 | Automatic Execution |
11:05:11 - 23-Mar-26 |
| Buy* | 703 | $27.99 | Automatic Execution |
08:03:43 - 23-Mar-26 |
| Buy* | 31 | $27.995 | Automatic Execution |
08:03:43 - 23-Mar-26 |
| Buy* | 59 | $27.995 | Automatic Execution |
08:03:41 - 23-Mar-26 |
| Buy* | 165 | $27.995 | Automatic Execution |
08:03:41 - 23-Mar-26 |
| Buy* | 165 | $27.995 | Automatic Execution |
08:03:41 - 23-Mar-26 |
| Sell* | 100 | $27.86 | Automatic Execution |
08:03:41 - 23-Mar-26 |
| Buy* | 165 | $27.995 | Automatic Execution |
08:03:41 - 23-Mar-26 |
| Buy* | 165 | $28.005 | Automatic Execution |
08:03:39 - 23-Mar-26 |
| Buy* | 689 | $28.525 | Automatic Execution |
15:23:31 - 20-Mar-26 |
| Buy* | 15 | $28.4831 | Result of RFQ |
13:58:15 - 20-Mar-26 |
| Sell* | 689 | $29.08 | Automatic Execution |
12:00:52 - 20-Mar-26 |
| Sell* | 689 | $29.08 | Automatic Execution |
12:00:52 - 20-Mar-26 |
| Sell* | 689 | $29.01 | Automatic Execution |
11:00:38 - 20-Mar-26 |
| Sell* | 689 | $29.015 | Automatic Execution |
11:00:38 - 20-Mar-26 |
| Buy* | 588 | $29.035 | Automatic Execution |
15:56:03 - 19-Mar-26 |
| Buy* | 90 | $29.035 | Automatic Execution |
15:56:03 - 19-Mar-26 |
| Sell* | 636 | $28.995 | Automatic Execution |
15:27:10 - 19-Mar-26 |
| Sell* | 2,472 | $28.995 | Automatic Execution |
15:27:10 - 19-Mar-26 |
| Sell* | 678 | $29.065 | Automatic Execution |
15:20:57 - 19-Mar-26 |
| Buy* | 678 | $28.695 | Automatic Execution |
13:50:57 - 19-Mar-26 |
| Buy* | 678 | $28.52 | Automatic Execution |
12:44:15 - 19-Mar-26 |
| Sell* | 1,757 | $28.515 | Automatic Execution |
12:26:23 - 19-Mar-26 |
| Buy* | 15 | $28.9895 | Result of RFQ |
08:04:39 - 19-Mar-26 |
| Unknown* | 0 | $29.37 | SI Trade |
16:07:12 - 18-Mar-26 |
| Buy* | 150 | $29.725 | SI Trade |
08:24:48 - 18-Mar-26 |
| Sell* | 688 | $29.44 | Automatic Execution |
15:21:37 - 17-Mar-26 |
| Buy* | 10 | $29.1761 | Result of RFQ |
16:14:26 - 16-Mar-26 |
| Sell* | 37 | $29.16 | Automatic Execution |
15:50:27 - 16-Mar-26 |
| Sell* | 73 | $29.16 | Automatic Execution |
15:50:02 - 16-Mar-26 |
| Sell* | 353 | $29.115 | Automatic Execution |
13:15:28 - 16-Mar-26 |
| Sell* | 344 | $29.115 | Automatic Execution |
13:15:28 - 16-Mar-26 |
| Unknown* | 0 | $29.195 | SI Trade |
13:02:44 - 16-Mar-26 |
| Buy* | 348 | $29.145 | Automatic Execution |
12:17:03 - 16-Mar-26 |
| Buy* | 890 | $28.99 | Automatic Execution |
12:05:52 - 16-Mar-26 |
| Buy* | 73 | $28.635 | Automatic Execution |
09:47:16 - 16-Mar-26 |
| Buy* | 1 | $28.725 | SI Trade |
16:26:20 - 13-Mar-26 |
| Sell* | 105 | $28.74 | Automatic Execution |
15:26:15 - 13-Mar-26 |
| Unknown* | 9 | $29.17655 | Currency Conversion Negotiated Trade OTC Trade |
14:56:46 - 13-Mar-26 |
| Buy* | 1,018 | $29.175 | Automatic Execution |
12:45:09 - 13-Mar-26 |
| Buy* | 2,409 | $29.175 | Automatic Execution |
12:45:09 - 13-Mar-26 |
| Buy* | 796 | $29.16 | Automatic Execution |
12:45:08 - 13-Mar-26 |
| Buy* | 2,631 | $29.16 | Automatic Execution |
12:45:08 - 13-Mar-26 |
| Buy* | 699 | $29.145 | Automatic Execution |
12:44:33 - 13-Mar-26 |
| Buy* | 1 | $29.25 | SI Trade |
16:26:12 - 12-Mar-26 |
| Buy* | 98 | $30.12 | Automatic Execution |
10:29:46 - 12-Mar-26 |
| Sell* | 1 | $29.9919 | Result of RFQ |
16:28:29 - 11-Mar-26 |
| Buy* | 850 | $30.47 | Automatic Execution |
14:13:10 - 11-Mar-26 |
| Buy* | 850 | $30.47 | Automatic Execution |
14:13:10 - 11-Mar-26 |
| Buy* | 1,416 | $30.495 | Automatic Execution |
14:12:07 - 11-Mar-26 |
| Buy* | 1,416 | $30.495 | Automatic Execution |
14:12:07 - 11-Mar-26 |
| Buy* | 529 | $30.53 | Automatic Execution |
14:09:43 - 11-Mar-26 |
| Buy* | 2,587 | $30.53 | Automatic Execution |
14:09:43 - 11-Mar-26 |
| Buy* | 67 | $30.195 | Automatic Execution |
12:06:19 - 11-Mar-26 |
| Buy* | 19 | $30.045 | Automatic Execution |
10:01:06 - 11-Mar-26 |
| Sell* | 155 | $30.005 | Automatic Execution |
09:03:26 - 11-Mar-26 |
| Buy* | 77 | $30.1997 | Result of RFQ |
08:34:47 - 11-Mar-26 |
| Buy* | 163 | $30.195 | Automatic Execution |
08:25:10 - 11-Mar-26 |
| Unknown* | 0 | $30.23 | SI Trade |
08:00:40 - 11-Mar-26 |
| Buy* | 4 | $30.0125 | Result of RFQ |
14:37:16 - 10-Mar-26 |
| Sell* | 125 | $29.68 | Automatic Execution |
13:51:35 - 10-Mar-26 |
| Unknown* | 0 | $29.765 | SI Trade |
11:41:10 - 10-Mar-26 |
| Unknown* | 0 | $29.765 | SI Trade |
11:30:49 - 10-Mar-26 |
| Unknown* | 0 | $30.085 | SI Trade |
09:13:00 - 10-Mar-26 |
| Unknown* | 0 | $30.04 | SI Trade |
08:56:29 - 10-Mar-26 |