| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.64 | 30.045 | 29.63 | 30.045 | 6,534 |
| 5th Feb 2026 (Thu) | 29.845 | 29.93 | 29.70 | 29.7325 | 8,602 |
| 4th Feb 2026 (Wed) | 30.72 | 30.73 | 29.90 | 29.7825 | 23,304 |
| 3rd Feb 2026 (Tue) | 29.79 | 30.40 | 29.79 | 30.7025 | 26 |
| 2nd Feb 2026 (Mon) | 29.275 | 30.00 | 29.27 | 29.9975 | 20,261 |
| 30th Jan 2026 (Fri) | 30.29 | 30.395 | 30.165 | 30.1525 | 3,302 |
| 29th Jan 2026 (Thu) | 31.175 | 31.20 | 30.02 | 30.345 | 4,271 |
| 28th Jan 2026 (Wed) | 30.66 | 30.665 | 30.51 | 30.54 | 1,334 |
| 27th Jan 2026 (Tue) | 29.3825 | 30.3275 | 29.3825 | 30.3275 | 20 |
| 26th Jan 2026 (Mon) | 29.325 | 29.68 | 29.315 | 29.3825 | 18,953 |
| 23rd Jan 2026 (Fri) | 28.895 | 28.895 | 28.895 | 29.075 | 29,238 |
| 22nd Jan 2026 (Thu) | 28.10 | 28.945 | 28.10 | 28.955 | 105,104 |
| 21st Jan 2026 (Wed) | 27.02 | 27.755 | 27.02 | 27.7625 | 18,602 |
| 20th Jan 2026 (Tue) | 26.525 | 27.035 | 26.30 | 27.04 | 11,260 |
| 19th Jan 2026 (Mon) | 26.46 | 26.76 | 26.265 | 26.7275 | 16,260 |
| 16th Jan 2026 (Fri) | 26.82 | 26.82 | 26.37 | 26.555 | 3,824 |
| 15th Jan 2026 (Thu) | 26.61 | 26.755 | 26.61 | 26.755 | 5,992 |
| 14th Jan 2026 (Wed) | 26.21 | 26.395 | 26.13 | 26.4025 | 26,524 |
| 13th Jan 2026 (Tue) | 26.365 | 26.365 | 25.995 | 26.04 | 1,106 |
| 12th Jan 2026 (Mon) | 26.425 | 26.505 | 26.37 | 26.4225 | 8,459 |
| 9th Jan 2026 (Fri) | 26.39 | 26.39 | 26.295 | 26.6025 | 5,874 |
| 8th Jan 2026 (Thu) | 26.30 | 26.30 | 26.30 | 26.30 | 7,352 |
| 7th Jan 2026 (Wed) | 26.46 | 26.46 | 26.165 | 26.2725 | 7,761 |
| 6th Jan 2026 (Tue) | 26.35 | 26.66 | 26.30 | 26.69 | 8,313 |
| 5th Jan 2026 (Mon) | 25.845 | 25.845 | 25.845 | 26.0975 | 741 |
| 2nd Jan 2026 (Fri) | 26.27 | 26.27 | 25.72 | 25.7225 | 21,632 |
| 1st Jan 2026 (Thu) | 25.6125 | 25.6125 | 25.6125 | 25.6125 | 0 |
| 31st Dec 2025 (Wed) | 25.585 | 25.59 | 25.575 | 25.6125 | 7,341 |
| 30th Dec 2025 (Tue) | 25.445 | 25.445 | 25.445 | 25.665 | 60 |
| 29th Dec 2025 (Mon) | 25.125 | 25.145 | 25.09 | 25.0525 | 4,153 |
| 26th Dec 2025 (Fri) | 25.385 | 25.385 | 25.385 | 25.385 | 0 |
| 25th Dec 2025 (Thu) | 25.385 | 25.385 | 25.385 | 25.385 | 0 |
| 24th Dec 2025 (Wed) | 25.18 | 25.385 | 25.18 | 25.385 | 0 |
| 23rd Dec 2025 (Tue) | 24.815 | 25.225 | 24.815 | 25.18 | 4,714 |
| 22nd Dec 2025 (Mon) | 24.985 | 25.00 | 24.71 | 24.7325 | 35,492 |
| 19th Dec 2025 (Fri) | 25.00 | 25.155 | 24.895 | 25.1325 | 264,465 |
| 18th Dec 2025 (Thu) | 24.72 | 24.785 | 24.595 | 24.93 | 5,268 |
| 17th Dec 2025 (Wed) | 24.94 | 25.035 | 24.645 | 24.6075 | 16,529 |
| 16th Dec 2025 (Tue) | 26.01 | 26.02 | 25.27 | 25.3575 | 22,522 |
| 15th Dec 2025 (Mon) | 25.89 | 26.14 | 25.89 | 26.195 | 4,547 |
| 12th Dec 2025 (Fri) | 25.625 | 26.01 | 25.535 | 25.535 | 26,743 |
| 11th Dec 2025 (Thu) | 25.17 | 25.705 | 25.095 | 25.67 | 11,404 |
| 10th Dec 2025 (Wed) | 25.42 | 25.59 | 25.105 | 25.1475 | 7,710 |
| 9th Dec 2025 (Tue) | 25.365 | 25.375 | 24.70 | 25.2775 | 51,251 |
| 8th Dec 2025 (Mon) | 25.11 | 25.70 | 25.11 | 25.2975 | 18,532 |