| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 20.64 | 20.755 | 20.64 | 20.755 | 0 |
| 2nd Jun 2025 (Mon) | 20.485 | 20.79 | 20.485 | 20.64 | 23,265 |
| 30th May 2025 (Fri) | 20.935 | 20.935 | 20.585 | 20.585 | 45,616 |
| 29th May 2025 (Thu) | 21.015 | 21.015 | 21.015 | 21.02 | 862 |
| 28th May 2025 (Wed) | 21.125 | 21.125 | 21.125 | 20.9425 | 214 |
| 27th May 2025 (Tue) | 21.01 | 21.25 | 20.955 | 21.1475 | 16,924 |
| 26th May 2025 (Mon) | 20.865 | 20.865 | 20.865 | 20.865 | 0 |
| 23rd May 2025 (Fri) | 20.54 | 20.865 | 20.30 | 20.865 | 33,447 |
| 22nd May 2025 (Thu) | 21.005 | 21.12 | 20.98 | 21.105 | 2,614 |
| 21st May 2025 (Wed) | 21.28 | 21.28 | 21.1325 | 21.1325 | 0 |
| 20th May 2025 (Tue) | 21.405 | 21.405 | 21.405 | 21.28 | 471 |
| 19th May 2025 (Mon) | 21.19 | 21.50 | 21.115 | 21.4575 | 8,551 |
| 16th May 2025 (Fri) | 21.145 | 21.145 | 20.965 | 21.12 | 7,362 |
| 15th May 2025 (Thu) | 21.31 | 21.395 | 21.31 | 21.3125 | 841 |
| 14th May 2025 (Wed) | 21.37 | 21.54 | 21.365 | 21.5025 | 4,363 |
| 13th May 2025 (Tue) | 20.855 | 21.395 | 20.855 | 21.395 | 1,252 |
| 12th May 2025 (Mon) | 21.26 | 21.265 | 20.85 | 20.805 | 17,446 |
| 9th May 2025 (Fri) | 20.90 | 20.90 | 20.81 | 20.9125 | 11,035 |
| 8th May 2025 (Thu) | 20.725 | 20.725 | 20.725 | 20.885 | 636 |
| 7th May 2025 (Wed) | 20.075 | 20.075 | 20.075 | 20.0325 | 226 |
| 6th May 2025 (Tue) | 20.22 | 20.22 | 20.22 | 20.2125 | 224 |
| 5th May 2025 (Mon) | 20.565 | 20.565 | 20.565 | 20.565 | 0 |
| 2nd May 2025 (Fri) | 20.51 | 20.565 | 20.51 | 20.565 | 3,876 |
| 1st May 2025 (Thu) | 20.425 | 20.44 | 20.425 | 20.44 | 50 |
| 30th Apr 2025 (Wed) | 20.79 | 20.79 | 20.445 | 20.425 | 7,536 |
| 29th Apr 2025 (Tue) | 20.635 | 20.78 | 20.555 | 20.7925 | 946 |
| 28th Apr 2025 (Mon) | 20.33 | 20.55 | 20.33 | 20.4125 | 3,904 |
| 25th Apr 2025 (Fri) | 20.26 | 20.26 | 20.26 | 20.30 | 227 |
| 24th Apr 2025 (Thu) | 20.045 | 20.06 | 20.045 | 20.1925 | 4,002 |
| 23rd Apr 2025 (Wed) | 19.946 | 20.075 | 19.862 | 20.04 | 8,321 |
| 22nd Apr 2025 (Tue) | 19.194 | 19.288 | 19.134 | 19.50 | 5,604 |
| 21st Apr 2025 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 18th Apr 2025 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 17th Apr 2025 (Thu) | 18.95 | 19.038 | 18.95 | 19.00 | 8,924 |
| 16th Apr 2025 (Wed) | 18.722 | 18.846 | 18.682 | 18.896 | 4,655 |
| 15th Apr 2025 (Tue) | 18.984 | 18.984 | 18.984 | 18.939 | 3,975 |
| 14th Apr 2025 (Mon) | 18.882 | 19.048 | 18.848 | 18.899 | 12,680 |
| 11th Apr 2025 (Fri) | 18.462 | 18.664 | 18.44 | 18.432 | 3,392 |
| 10th Apr 2025 (Thu) | 18.612 | 18.824 | 18.274 | 18.274 | 63,768 |
| 9th Apr 2025 (Wed) | 17.894 | 17.894 | 17.468 | 17.60 | 5,674 |
| 8th Apr 2025 (Tue) | 18.43 | 18.562 | 18.104 | 18.172 | 47,773 |
| 7th Apr 2025 (Mon) | 17.528 | 18.222 | 17.47 | 18.016 | 1,352 |
| 4th Apr 2025 (Fri) | 19.977 | 19.977 | 18.64 | 18.64 | 0 |