| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 19.728 | 19.728 | 19.728 | 19.977 | 3,850 |
| 2nd Apr 2025 (Wed) | 19.876 | 19.876 | 19.644 | 19.774 | 11,908 |
| 1st Apr 2025 (Tue) | 19.526 | 19.885 | 19.526 | 19.885 | 0 |
| 31st Mar 2025 (Mon) | 19.612 | 19.612 | 19.612 | 19.526 | 1 |
| 28th Mar 2025 (Fri) | 19.856 | 19.856 | 19.856 | 19.634 | 7,500 |
| 27th Mar 2025 (Thu) | 19.952 | 19.952 | 19.952 | 20.1375 | 3,775 |
| 26th Mar 2025 (Wed) | 20.205 | 20.205 | 20.10 | 19.983 | 184 |
| 25th Mar 2025 (Tue) | 20.045 | 20.045 | 20.045 | 20.295 | 3,775 |
| 24th Mar 2025 (Mon) | 20.245 | 20.245 | 20.245 | 20.04 | 3,700 |
| 21st Mar 2025 (Fri) | 20.045 | 20.045 | 20.045 | 20.0325 | 216 |
| 20th Mar 2025 (Thu) | 20.445 | 20.445 | 20.19 | 20.19 | 0 |
| 19th Mar 2025 (Wed) | 20.19 | 20.45 | 20.19 | 20.445 | 13,045 |
| 18th Mar 2025 (Tue) | 20.04 | 20.135 | 20.04 | 20.18 | 1,063 |
| 17th Mar 2025 (Mon) | 19.514 | 20.085 | 19.514 | 20.09 | 55 |
| 14th Mar 2025 (Fri) | 18.956 | 19.468 | 18.956 | 19.606 | 10,746 |
| 13th Mar 2025 (Thu) | 18.596 | 18.842 | 18.596 | 18.869 | 9,003 |
| 12th Mar 2025 (Wed) | 18.612 | 18.612 | 18.468 | 18.547 | 468 |
| 11th Mar 2025 (Tue) | 18.603 | 18.603 | 18.374 | 18.374 | 0 |
| 10th Mar 2025 (Mon) | 18.656 | 18.664 | 18.656 | 18.603 | 785 |
| 7th Mar 2025 (Fri) | 18.78 | 18.876 | 18.654 | 18.716 | 6,624 |
| 6th Mar 2025 (Thu) | 18.752 | 18.76 | 18.748 | 18.74 | 13,834 |
| 5th Mar 2025 (Wed) | 18.422 | 18.606 | 18.304 | 18.514 | 11,584 |
| 4th Mar 2025 (Tue) | 18.30 | 18.30 | 18.30 | 17.923 | 1 |
| 3rd Mar 2025 (Mon) | 18.538 | 18.538 | 18.464 | 18.635 | 286 |
| 28th Feb 2025 (Fri) | 18.816 | 18.818 | 18.598 | 18.506 | 33,462 |
| 27th Feb 2025 (Thu) | 18.772 | 18.784 | 18.77 | 18.808 | 6,000 |
| 26th Feb 2025 (Wed) | 19.19 | 19.19 | 19.142 | 19.142 | 0 |
| 25th Feb 2025 (Tue) | 19.068 | 19.23 | 19.068 | 19.19 | 3,951 |
| 24th Feb 2025 (Mon) | 19.36 | 19.436 | 19.35 | 19.326 | 12,441 |
| 21st Feb 2025 (Fri) | 19.722 | 19.722 | 19.694 | 19.503 | 520 |
| 20th Feb 2025 (Thu) | 19.97 | 19.976 | 19.964 | 19.891 | 22,481 |
| 19th Feb 2025 (Wed) | 19.964 | 19.964 | 19.964 | 19.935 | 347 |
| 18th Feb 2025 (Tue) | 19.876 | 20.195 | 19.876 | 20.1725 | 7,566 |
| 17th Feb 2025 (Mon) | 20.085 | 20.085 | 20.085 | 20.09 | 3,750 |
| 14th Feb 2025 (Fri) | 19.398 | 19.61 | 19.398 | 19.814 | 396 |
| 13th Feb 2025 (Thu) | 19.332 | 19.332 | 19.305 | 19.305 | 0 |
| 12th Feb 2025 (Wed) | 19.574 | 19.574 | 19.264 | 19.332 | 18,769 |
| 11th Feb 2025 (Tue) | 19.49 | 19.49 | 19.488 | 19.631 | 9,800 |
| 10th Feb 2025 (Mon) | 19.348 | 19.49 | 19.348 | 19.478 | 6,406 |
| 7th Feb 2025 (Fri) | 19.474 | 19.474 | 19.364 | 19.364 | 0 |
| 6th Feb 2025 (Thu) | 19.304 | 19.384 | 19.304 | 19.474 | 17,685 |
| 5th Feb 2025 (Wed) | 19.463 | 19.463 | 19.315 | 19.315 | 0 |
| 4th Feb 2025 (Tue) | 19.313 | 19.463 | 19.313 | 19.463 | 0 |