| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.99 | 30.99 | 30.99 | 30.99 | 0 |
| 2nd Apr 2026 (Thu) | 30.465 | 30.465 | 30.29 | 30.99 | 10,932 |
| 1st Apr 2026 (Wed) | 30.93 | 31.08 | 30.93 | 30.995 | 1,457 |
| 31st Mar 2026 (Tue) | 29.75 | 30.21 | 29.75 | 30.1775 | 1,884 |
| 30th Mar 2026 (Mon) | 29.45 | 29.81 | 29.45 | 29.765 | 10,861 |
| 27th Mar 2026 (Fri) | 29.33 | 29.835 | 29.325 | 29.5575 | 15,351 |
| 26th Mar 2026 (Thu) | 29.835 | 30.00 | 29.725 | 29.7475 | 1,478 |
| 25th Mar 2026 (Wed) | 29.895 | 30.32 | 29.895 | 30.08 | 7,423 |
| 24th Mar 2026 (Tue) | 29.60 | 29.60 | 29.05 | 29.4825 | 1,100 |
| 23rd Mar 2026 (Mon) | 28.005 | 28.905 | 27.71 | 29.2825 | 21,576 |
| 20th Mar 2026 (Fri) | 29.015 | 29.08 | 28.525 | 28.4325 | 3,460 |
| 19th Mar 2026 (Thu) | 28.515 | 29.065 | 28.515 | 29.0175 | 7,592 |
| 18th Mar 2026 (Wed) | 29.705 | 29.705 | 29.70 | 29.5125 | 1,653 |
| 17th Mar 2026 (Tue) | 29.44 | 29.44 | 29.44 | 29.6825 | 688 |
| 16th Mar 2026 (Mon) | 28.635 | 29.16 | 28.635 | 29.05 | 2,128 |
| 13th Mar 2026 (Fri) | 29.145 | 29.27 | 28.74 | 28.685 | 8,372 |
| 12th Mar 2026 (Thu) | 30.12 | 30.12 | 30.12 | 29.18 | 99 |
| 11th Mar 2026 (Wed) | 30.195 | 30.53 | 30.005 | 30.00 | 8,130 |
| 10th Mar 2026 (Tue) | 29.68 | 29.68 | 29.68 | 30.225 | 129 |
| 9th Mar 2026 (Mon) | 28.425 | 29.26 | 28.395 | 29.2925 | 2,193 |
| 6th Mar 2026 (Fri) | 29.285 | 29.29 | 28.865 | 29.0375 | 13,797 |
| 5th Mar 2026 (Thu) | 29.805 | 30.02 | 29.12 | 29.155 | 3,931 |
| 4th Mar 2026 (Wed) | 29.12 | 30.125 | 29.11 | 29.94 | 1,999 |
| 3rd Mar 2026 (Tue) | 30.545 | 30.545 | 28.77 | 29.3175 | 9,412 |
| 2nd Mar 2026 (Mon) | 30.575 | 30.74 | 30.40 | 30.625 | 12,434 |
| 27th Feb 2026 (Fri) | 31.21 | 31.32 | 30.985 | 31.205 | 23,320 |
| 26th Feb 2026 (Thu) | 31.70 | 31.72 | 30.975 | 31.28 | 10,734 |
| 25th Feb 2026 (Wed) | 31.79 | 32.18 | 31.55 | 31.6725 | 107,026 |
| 24th Feb 2026 (Tue) | 31.245 | 31.635 | 31.21 | 31.6525 | 40,860 |
| 23rd Feb 2026 (Mon) | 31.62 | 31.695 | 31.185 | 31.2175 | 8,062 |
| 20th Feb 2026 (Fri) | 31.09 | 31.155 | 30.935 | 31.13 | 255 |
| 19th Feb 2026 (Thu) | 30.515 | 30.61 | 30.51 | 30.895 | 3,165 |
| 18th Feb 2026 (Wed) | 30.405 | 30.925 | 30.385 | 30.6975 | 10,222 |
| 17th Feb 2026 (Tue) | 30.545 | 30.545 | 30.125 | 30.27 | 209 |
| 16th Feb 2026 (Mon) | 30.635 | 30.765 | 30.43 | 30.43 | 677 |
| 13th Feb 2026 (Fri) | 30.75 | 30.82 | 30.07 | 30.29 | 6,351 |
| 12th Feb 2026 (Thu) | 31.49 | 31.57 | 30.95 | 30.95 | 3,353 |
| 11th Feb 2026 (Wed) | 30.785 | 31.445 | 30.785 | 31.445 | 7,166 |
| 10th Feb 2026 (Tue) | 30.72 | 30.84 | 30.565 | 30.755 | 6,166 |
| 9th Feb 2026 (Mon) | 30.045 | 30.63 | 30.04 | 30.63 | 7,139 |
| 6th Feb 2026 (Fri) | 29.64 | 30.045 | 29.63 | 30.045 | 6,534 |