| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 25.89 | 26.14 | 25.89 | 26.195 | 4,547 |
| 12th Dec 2025 (Fri) | 25.625 | 26.01 | 25.535 | 25.535 | 26,743 |
| 11th Dec 2025 (Thu) | 25.17 | 25.705 | 25.095 | 25.67 | 11,404 |
| 10th Dec 2025 (Wed) | 25.42 | 25.59 | 25.105 | 25.1475 | 7,710 |
| 9th Dec 2025 (Tue) | 25.365 | 25.375 | 24.70 | 25.2775 | 51,251 |
| 8th Dec 2025 (Mon) | 25.11 | 25.70 | 25.11 | 25.2975 | 18,532 |
| 5th Dec 2025 (Fri) | 26.525 | 26.54 | 25.88 | 25.92 | 198,002 |
| 4th Dec 2025 (Thu) | 26.485 | 26.84 | 26.485 | 26.845 | 2,147 |
| 3rd Dec 2025 (Wed) | 26.385 | 26.485 | 26.385 | 26.465 | 1,455 |
| 2nd Dec 2025 (Tue) | 25.925 | 25.96 | 25.925 | 26.0925 | 7,758 |
| 1st Dec 2025 (Mon) | 25.81 | 25.995 | 25.775 | 25.8775 | 29,151 |
| 28th Nov 2025 (Fri) | 25.845 | 25.93 | 25.835 | 25.9075 | 16,570 |
| 27th Nov 2025 (Thu) | 25.90 | 25.90 | 25.90 | 25.8225 | 1 |
| 26th Nov 2025 (Wed) | 25.285 | 25.745 | 25.26 | 25.70 | 55,130 |
| 25th Nov 2025 (Tue) | 24.87 | 25.015 | 24.835 | 24.985 | 72,799 |
| 24th Nov 2025 (Mon) | 24.875 | 24.885 | 24.825 | 24.8475 | 5,965 |
| 21st Nov 2025 (Fri) | 24.635 | 24.795 | 24.54 | 24.57 | 35,012 |
| 20th Nov 2025 (Thu) | 25.315 | 25.315 | 25.315 | 25.1375 | 1,316 |
| 19th Nov 2025 (Wed) | 25.205 | 25.28 | 25.065 | 25.09 | 39,754 |
| 18th Nov 2025 (Tue) | 25.26 | 25.325 | 25.21 | 25.3025 | 2,849 |
| 17th Nov 2025 (Mon) | 25.53 | 25.61 | 25.465 | 25.5725 | 19,350 |
| 14th Nov 2025 (Fri) | 25.395 | 25.755 | 25.355 | 25.8075 | 44,176 |
| 13th Nov 2025 (Thu) | 25.695 | 25.77 | 25.68 | 25.6925 | 3,339 |
| 12th Nov 2025 (Wed) | 25.90 | 26.015 | 25.655 | 25.53 | 10,000 |
| 11th Nov 2025 (Tue) | 25.27 | 25.93 | 25.27 | 25.79 | 2,755 |
| 10th Nov 2025 (Mon) | 25.195 | 25.36 | 25.16 | 25.155 | 287 |
| 7th Nov 2025 (Fri) | 24.895 | 24.895 | 24.875 | 24.68 | 151 |
| 6th Nov 2025 (Thu) | 24.855 | 24.985 | 24.82 | 24.7925 | 10,202 |
| 5th Nov 2025 (Wed) | 24.165 | 24.37 | 24.095 | 24.695 | 17,887 |
| 4th Nov 2025 (Tue) | 24.045 | 24.175 | 24.01 | 24.25 | 4,044 |
| 3rd Nov 2025 (Mon) | 24.165 | 24.35 | 24.165 | 24.285 | 25,542 |
| 31st Oct 2025 (Fri) | 24.125 | 24.16 | 24.025 | 24.055 | 7,062 |
| 30th Oct 2025 (Thu) | 24.05 | 24.095 | 24.00 | 24.095 | 243 |
| 29th Oct 2025 (Wed) | 24.05 | 24.175 | 24.05 | 24.195 | 9,947 |
| 28th Oct 2025 (Tue) | 23.77 | 23.92 | 23.76 | 23.9125 | 3,718 |
| 27th Oct 2025 (Mon) | 23.875 | 23.975 | 23.815 | 23.7925 | 14,503 |
| 24th Oct 2025 (Fri) | 23.59 | 23.835 | 23.585 | 23.62 | 39,719 |
| 23rd Oct 2025 (Thu) | 23.32 | 23.53 | 23.32 | 23.4375 | 21,226 |
| 22nd Oct 2025 (Wed) | 23.175 | 23.30 | 23.175 | 23.2325 | 35,681 |
| 21st Oct 2025 (Tue) | 23.31 | 23.32 | 23.31 | 23.295 | 12,419 |
| 20th Oct 2025 (Mon) | 23.005 | 23.005 | 23.005 | 23.4225 | 50 |
| 17th Oct 2025 (Fri) | 22.335 | 22.56 | 22.28 | 22.82 | 2,060 |
| 16th Oct 2025 (Thu) | 22.775 | 22.775 | 22.615 | 22.8325 | 1,042 |
| 15th Oct 2025 (Wed) | 22.785 | 22.785 | 22.785 | 22.7925 | 30 |