| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.93 | 23.935 | 23.805 | 23.87 | 29,428 |
| 18th Sep 2025 (Thu) | 24.06 | 24.06 | 23.815 | 23.88 | 34,596 |
| 17th Sep 2025 (Wed) | 23.805 | 23.86 | 23.66 | 23.85 | 11,347 |
| 16th Sep 2025 (Tue) | 23.735 | 23.77 | 23.615 | 23.6175 | 38,864 |
| 15th Sep 2025 (Mon) | 23.235 | 23.42 | 23.235 | 23.58 | 7,165 |
| 12th Sep 2025 (Fri) | 23.17 | 23.285 | 23.10 | 23.3025 | 752 |
| 11th Sep 2025 (Thu) | 23.00 | 23.105 | 22.96 | 23.3125 | 40,425 |
| 10th Sep 2025 (Wed) | 22.875 | 23.0825 | 22.875 | 23.0825 | 0 |
| 9th Sep 2025 (Tue) | 22.76 | 22.875 | 22.76 | 22.875 | 0 |
| 8th Sep 2025 (Mon) | 22.94 | 22.94 | 22.665 | 22.76 | 1,514 |
| 5th Sep 2025 (Fri) | 22.665 | 23.08 | 22.665 | 22.8275 | 8,889 |
| 4th Sep 2025 (Thu) | 22.45 | 22.455 | 22.45 | 22.40 | 9,873 |
| 3rd Sep 2025 (Wed) | 22.545 | 22.545 | 22.48 | 22.4425 | 9,567 |
| 2nd Sep 2025 (Tue) | 22.20 | 22.43 | 22.20 | 22.43 | 4,510 |
| 1st Sep 2025 (Mon) | 22.77 | 22.77 | 22.65 | 22.65 | 31 |
| 29th Aug 2025 (Fri) | 22.695 | 22.835 | 22.695 | 22.82 | 18,790 |
| 28th Aug 2025 (Thu) | 22.62 | 22.63 | 22.60 | 22.87 | 10,165 |
| 27th Aug 2025 (Wed) | 22.015 | 22.16 | 22.015 | 22.15 | 8,488 |
| 26th Aug 2025 (Tue) | 22.155 | 22.155 | 22.035 | 22.02 | 1,781 |
| 25th Aug 2025 (Mon) | 22.055 | 22.055 | 22.055 | 22.055 | 0 |
| 22nd Aug 2025 (Fri) | 21.47 | 22.075 | 21.47 | 22.055 | 2,951 |
| 21st Aug 2025 (Thu) | 21.35 | 21.35 | 21.32 | 21.3475 | 6,835 |
| 20th Aug 2025 (Wed) | 21.32 | 21.32 | 21.32 | 21.405 | 1,000 |
| 19th Aug 2025 (Tue) | 21.47 | 21.47 | 21.32 | 21.2925 | 4,276 |
| 18th Aug 2025 (Mon) | 21.78 | 21.94 | 21.78 | 21.94 | 7,131 |
| 15th Aug 2025 (Fri) | 21.745 | 21.865 | 21.745 | 21.835 | 25,357 |
| 14th Aug 2025 (Thu) | 21.61 | 21.61 | 21.61 | 21.725 | 1,375 |
| 13th Aug 2025 (Wed) | 21.81 | 21.83 | 21.81 | 21.825 | 7,187 |
| 12th Aug 2025 (Tue) | 21.395 | 21.91 | 21.395 | 21.91 | 0 |
| 11th Aug 2025 (Mon) | 21.405 | 21.45 | 21.395 | 21.395 | 11,023 |
| 8th Aug 2025 (Fri) | 21.4925 | 21.595 | 21.4925 | 21.595 | 0 |
| 7th Aug 2025 (Thu) | 21.2575 | 21.4925 | 21.2575 | 21.4925 | 0 |
| 6th Aug 2025 (Wed) | 20.86 | 21.2575 | 20.86 | 21.2575 | 0 |
| 5th Aug 2025 (Tue) | 20.71 | 20.86 | 20.71 | 20.86 | 1,638 |
| 4th Aug 2025 (Mon) | 20.735 | 20.91 | 20.735 | 20.81 | 1,195 |
| 1st Aug 2025 (Fri) | 20.995 | 20.995 | 20.745 | 20.6825 | 6,464 |
| 31st Jul 2025 (Thu) | 20.82 | 20.825 | 20.445 | 20.675 | 35,808 |
| 30th Jul 2025 (Wed) | 20.63 | 20.63 | 20.44 | 20.4475 | 1,096 |
| 29th Jul 2025 (Tue) | 20.51 | 20.665 | 20.505 | 20.665 | 731 |
| 28th Jul 2025 (Mon) | 20.605 | 20.605 | 20.605 | 20.61 | 1,781 |
| 25th Jul 2025 (Fri) | 21.025 | 21.09 | 21.025 | 20.8875 | 3,615 |
| 24th Jul 2025 (Thu) | 21.14 | 21.15 | 21.075 | 21.01 | 36,700 |
| 23rd Jul 2025 (Wed) | 20.945 | 21.105 | 20.945 | 21.105 | 6,101 |
| 22nd Jul 2025 (Tue) | 20.865 | 20.865 | 20.865 | 21.0375 | 768 |