| Date | Open | High | Low | Close | Volume |
| 26th Jun 2025 (Thu) | 21.29 | 21.6325 | 21.29 | 21.6325 | 0 |
| 25th Jun 2025 (Wed) | 21.695 | 21.695 | 21.38 | 21.29 | 9,831 |
| 24th Jun 2025 (Tue) | 21.77 | 21.77 | 21.455 | 21.755 | 9,078 |
| 23rd Jun 2025 (Mon) | 21.36 | 21.41 | 21.33 | 21.37 | 19,187 |
| 20th Jun 2025 (Fri) | 21.625 | 21.625 | 21.625 | 21.43 | 23 |
| 19th Jun 2025 (Thu) | 21.555 | 21.555 | 21.555 | 21.54 | 7,139 |
| 18th Jun 2025 (Wed) | 21.67 | 21.67 | 21.67 | 21.69 | 16 |
| 17th Jun 2025 (Tue) | 21.825 | 21.885 | 21.815 | 21.68 | 4,828 |
| 16th Jun 2025 (Mon) | 21.2875 | 21.8425 | 21.2875 | 21.8425 | 0 |
| 13th Jun 2025 (Fri) | 21.095 | 21.095 | 21.095 | 21.2875 | 3,577 |
| 12th Jun 2025 (Thu) | 21.205 | 21.205 | 21.205 | 21.2575 | 101 |
| 11th Jun 2025 (Wed) | 21.045 | 21.295 | 21.03 | 21.295 | 204 |
| 10th Jun 2025 (Tue) | 21.135 | 21.145 | 20.995 | 21.0625 | 4,967 |
| 9th Jun 2025 (Mon) | 21.055 | 21.055 | 20.815 | 20.83 | 7,439 |
| 6th Jun 2025 (Fri) | 20.9875 | 20.9875 | 20.8775 | 20.8775 | 0 |
| 5th Jun 2025 (Thu) | 20.855 | 21.055 | 20.855 | 20.9875 | 5,025 |
| 4th Jun 2025 (Wed) | 21.04 | 21.04 | 21.04 | 20.8725 | 216 |
| 3rd Jun 2025 (Tue) | 20.64 | 20.755 | 20.64 | 20.755 | 0 |
| 2nd Jun 2025 (Mon) | 20.485 | 20.79 | 20.485 | 20.64 | 23,265 |
| 30th May 2025 (Fri) | 20.935 | 20.935 | 20.585 | 20.585 | 45,616 |
| 29th May 2025 (Thu) | 21.015 | 21.015 | 21.015 | 21.02 | 862 |
| 28th May 2025 (Wed) | 21.125 | 21.125 | 21.125 | 20.9425 | 214 |
| 27th May 2025 (Tue) | 21.01 | 21.25 | 20.955 | 21.1475 | 16,924 |
| 26th May 2025 (Mon) | 20.865 | 20.865 | 20.865 | 20.865 | 0 |
| 23rd May 2025 (Fri) | 20.54 | 20.865 | 20.30 | 20.865 | 33,447 |
| 22nd May 2025 (Thu) | 21.005 | 21.12 | 20.98 | 21.105 | 2,614 |
| 21st May 2025 (Wed) | 21.28 | 21.28 | 21.1325 | 21.1325 | 0 |
| 20th May 2025 (Tue) | 21.405 | 21.405 | 21.405 | 21.28 | 471 |
| 19th May 2025 (Mon) | 21.19 | 21.50 | 21.115 | 21.4575 | 8,551 |
| 16th May 2025 (Fri) | 21.145 | 21.145 | 20.965 | 21.12 | 7,362 |
| 15th May 2025 (Thu) | 21.31 | 21.395 | 21.31 | 21.3125 | 841 |
| 14th May 2025 (Wed) | 21.37 | 21.54 | 21.365 | 21.5025 | 4,363 |
| 13th May 2025 (Tue) | 20.855 | 21.395 | 20.855 | 21.395 | 1,252 |
| 12th May 2025 (Mon) | 21.26 | 21.265 | 20.85 | 20.805 | 17,446 |
| 9th May 2025 (Fri) | 20.90 | 20.90 | 20.81 | 20.9125 | 11,035 |
| 8th May 2025 (Thu) | 20.725 | 20.725 | 20.725 | 20.885 | 636 |
| 7th May 2025 (Wed) | 20.075 | 20.075 | 20.075 | 20.0325 | 226 |
| 6th May 2025 (Tue) | 20.22 | 20.22 | 20.22 | 20.2125 | 224 |
| 5th May 2025 (Mon) | 20.565 | 20.565 | 20.565 | 20.565 | 0 |
| 2nd May 2025 (Fri) | 20.51 | 20.565 | 20.51 | 20.565 | 3,876 |
| 1st May 2025 (Thu) | 20.425 | 20.44 | 20.425 | 20.44 | 50 |
| 30th Apr 2025 (Wed) | 20.79 | 20.79 | 20.445 | 20.425 | 7,536 |
| 29th Apr 2025 (Tue) | 20.635 | 20.78 | 20.555 | 20.7925 | 946 |
| 28th Apr 2025 (Mon) | 20.33 | 20.55 | 20.33 | 20.4125 | 3,904 |