Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Brazil (RIOL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 1,944.00p SI Trade
 14:35:47 - 15-Dec-25
Sell* 1,435 1,945.20p Automatic Execution
 14:32:27 - 15-Dec-25
Sell* 1,325 1,945.60p Automatic Execution
 14:32:15 - 15-Dec-25
Sell* 1,356 1,951.60p Automatic Execution
 14:22:41 - 15-Dec-25
Buy* 140 1,937.419p Suspected BUY Trade
 10:37:23 - 15-Dec-25
Unknown* 3,400 1,934.72p OTC Trade
 10:01:03 - 15-Dec-25
Unknown* 200 1,936.64028p Currency Conversion
OTC Trade
 09:18:42 - 15-Dec-25
Unknown* 0 1,937.91239p SI Trade
Currency Conversion
 09:16:22 - 15-Dec-25
Unknown* 0 1,936.40p SI Trade
 08:02:46 - 15-Dec-25
Sell* 22 1,912.60p Automatic Execution
 16:24:14 - 12-Dec-25
Sell* 5 1,912.60p SI Trade
 16:24:12 - 12-Dec-25
Buy* 1 1,916.40p SI Trade
 16:17:43 - 12-Dec-25
Sell* 2 1,912.20p SI Trade
 16:05:41 - 12-Dec-25
Sell* 18 1,912.20p Automatic Execution
 16:05:40 - 12-Dec-25
Buy* 4 1,912.60p SI Trade
 16:04:10 - 12-Dec-25
Sell* 5 1,912.60p SI Trade
 16:04:09 - 12-Dec-25
Sell* 4 1,913.80p SI Trade
 16:03:04 - 12-Dec-25
Sell* 20 1,914.20p Automatic Execution
 15:37:56 - 12-Dec-25
Sell* 5 1,914.80p SI Trade
 15:37:54 - 12-Dec-25
Sell* 4 1,924.60p SI Trade
 15:13:18 - 12-Dec-25
Sell* 2 1,937.80p SI Trade
 14:49:05 - 12-Dec-25
Sell* 17 1,937.80p Automatic Execution
 14:49:04 - 12-Dec-25
Sell* 2 1,938.40p SI Trade
 14:48:01 - 12-Dec-25
Sell* 10 1,938.40p SI Trade
 14:48:01 - 12-Dec-25
Buy* 452 1,944.20p Automatic Execution
 13:54:05 - 12-Dec-25
Buy* 293 1,919.00p Automatic Execution
 12:05:04 - 12-Dec-25
Buy* 2,716 1,919.00p Automatic Execution
 12:05:04 - 12-Dec-25
Buy* 524 1,920.60p Automatic Execution
 12:04:31 - 12-Dec-25
Buy* 2,661 1,918.80p Automatic Execution
 11:59:57 - 12-Dec-25
Buy* 1,550 1,918.80p Automatic Execution
 11:59:52 - 12-Dec-25
Buy* 689 1,918.80p Automatic Execution
 11:59:47 - 12-Dec-25
Sell* 914 1,916.00p Automatic Execution
 09:41:13 - 12-Dec-25
Sell* 4,900 1,916.00p Automatic Execution
 09:39:55 - 12-Dec-25
Sell* 914 1,916.20p Automatic Execution
 09:39:50 - 12-Dec-25
Unknown* 1,800 1,914.73574p Currency Conversion
OTC Trade
 08:19:08 - 12-Dec-25
Unknown* 0 1,914.40p SI Trade
 15:28:09 - 11-Dec-25
Sell* 669 1,878.40p Automatic Execution
 09:03:53 - 11-Dec-25
Sell* 684 1,878.20p Automatic Execution
 09:03:38 - 11-Dec-25
Sell* 859 1,878.20p Automatic Execution
 09:03:33 - 11-Dec-25
Buy* 792 1,877.80p Automatic Execution
 09:03:33 - 11-Dec-25
Buy* 233 1,877.80p Automatic Execution
 09:03:33 - 11-Dec-25
Buy* 925 1,877.60p Automatic Execution
 09:03:33 - 11-Dec-25
Sell* 3,887 1,880.20p Automatic Execution
 09:02:50 - 11-Dec-25
Sell* 792 1,880.40p Automatic Execution
 09:02:50 - 11-Dec-25
Sell* 1,189 1,880.40p Automatic Execution
 09:02:50 - 11-Dec-25
Unknown* 0 1,888.20p SI Trade
 08:04:47 - 11-Dec-25
Unknown* 0 1,892.80p SI Trade
 08:01:01 - 11-Dec-25
Sell* 207 1,885.20p Automatic Execution
 15:29:21 - 10-Dec-25
Buy* 1,231 1,892.531p Suspected BUY Trade
 14:43:42 - 10-Dec-25
Buy* 461 1,894.60p Automatic Execution
 14:36:54 - 10-Dec-25
Sell* 5,796 1,889.60p Automatic Execution
 13:27:51 - 10-Dec-25
Buy* 693 1,893.40p Automatic Execution
 13:22:21 - 10-Dec-25
Buy* 693 1,893.00p Automatic Execution
 13:20:54 - 10-Dec-25
Buy* 828 1,920.00p Automatic Execution
 12:06:09 - 10-Dec-25
Buy* 207 1,916.20p Automatic Execution
 12:03:27 - 10-Dec-25
Buy* 1,358 1,907.20p Automatic Execution
 12:00:49 - 10-Dec-25
Sell* 897 1,906.60p Automatic Execution
 12:00:47 - 10-Dec-25
Sell* 13 1,907.47p Negotiated Trade
 09:23:41 - 10-Dec-25
Buy* 43 1,902.092p Suspected BUY Trade
 08:05:04 - 10-Dec-25
Unknown* 0 1,904.30524p SI Trade
Currency Conversion
 15:45:06 - 09-Dec-25
Buy* 15 1,870.60p SI Trade
 14:33:20 - 09-Dec-25
Buy* 6 1,870.60p SI Trade
 14:33:20 - 09-Dec-25
Buy* 28 1,870.60p Automatic Execution
 14:33:20 - 09-Dec-25
Unknown* 48,195 1,899.78308p SI Trade
Currency Conversion
Negotiated Trade
 14:04:06 - 09-Dec-25
Buy* 1,791 1,856.80p Automatic Execution
 13:40:23 - 09-Dec-25
Buy* 1,791 1,856.80p Automatic Execution
 13:39:49 - 09-Dec-25
Buy* 471 1,856.60p Automatic Execution
 13:39:24 - 09-Dec-25
Buy* 1,791 1,856.20p Automatic Execution
 13:38:55 - 09-Dec-25
Sell* 1,185 1,879.00p Automatic Execution
 13:01:30 - 09-Dec-25
Sell* 1,185 1,879.20p Automatic Execution
 13:01:16 - 09-Dec-25
Sell* 2,395 1,899.00p Automatic Execution
 12:01:25 - 09-Dec-25
Sell* 1,300 1,899.00p Automatic Execution
 12:01:20 - 09-Dec-25
Sell* 851 1,899.00p Automatic Execution
 12:01:15 - 09-Dec-25
Sell* 1,159 1,899.20p Automatic Execution
 12:01:15 - 09-Dec-25
Sell* 765 1,899.80p Automatic Execution
 12:01:10 - 09-Dec-25
Sell* 1,050 1,903.383p Negotiated Trade
 09:40:19 - 09-Dec-25
Buy* 4 1,906.20p SI Trade
 08:53:17 - 09-Dec-25
Buy* 10 1,910.20p SI Trade
 08:38:46 - 09-Dec-25
Buy* 7 1,910.00p SI Trade
 08:38:20 - 09-Dec-25
Unknown* 0 1,910.00p SI Trade
 08:38:19 - 09-Dec-25
Buy* 28 1,910.00p Automatic Execution
 08:38:19 - 09-Dec-25
Buy* 26 1,910.00p SI Trade
 08:38:03 - 09-Dec-25
Buy* 30 1,861.20p Automatic Execution
 08:05:40 - 09-Dec-25
Unknown* 0 1,861.20p SI Trade
 08:05:02 - 09-Dec-25
Unknown* 416 0.00p SI Trade
Currency Conversion
 16:05:33 - 08-Dec-25
Unknown* 416 1,901.38357p SI Trade
Currency Conversion
 15:47:01 - 08-Dec-25
Unknown* -416 1,891.4241p SI Trade
Correction
Currency Conversion
 15:47:01 - 08-Dec-25
Unknown* 0 1,891.4241p SI Trade
Currency Conversion
 15:47:01 - 08-Dec-25
Unknown* 68,665 1,897.64707p SI Trade
Currency Conversion
Negotiated Trade
 13:49:07 - 08-Dec-25
Unknown* 150,000 1,918.90873p Currency Conversion
OTC Trade
 13:20:35 - 08-Dec-25
Buy* 1,301 1,920.056p Suspected BUY Trade
 12:59:39 - 08-Dec-25
Buy* 4,085 1,925.60p Automatic Execution
 12:01:26 - 08-Dec-25
Sell* 392 1,927.80p Automatic Execution
 12:01:25 - 08-Dec-25
Sell* 437 1,927.80p Automatic Execution
 12:01:25 - 08-Dec-25
Sell* 227 1,927.80p Automatic Execution
 12:01:25 - 08-Dec-25
Buy* 334 1,923.80p Automatic Execution
 11:59:58 - 08-Dec-25
Buy* 342 1,923.80p Automatic Execution
 11:59:58 - 08-Dec-25
Buy* 9 1,915.20p Automatic Execution
 11:39:32 - 08-Dec-25
Sell* 26 1,909.40p SI Trade
 10:34:51 - 08-Dec-25
Sell* 23 1,909.40p SI Trade
 10:34:37 - 08-Dec-25
Sell* 1,047 1,907.528p Negotiated Trade
 10:24:02 - 08-Dec-25
Buy* 261 1,907.008p Suspected BUY Trade
 09:59:43 - 08-Dec-25
Buy* 1,072 1,904.20p Automatic Execution
 09:48:01 - 08-Dec-25
Sell* 3 1,891.80p SI Trade
 09:19:48 - 08-Dec-25
Buy* 519 1,892.40p Automatic Execution
 09:00:00 - 08-Dec-25
Sell* 889 1,888.40p Result of RFQ
 08:06:59 - 08-Dec-25
Sell* 889 1,886.22p Negotiated Trade
 08:04:57 - 08-Dec-25
Unknown* 0 1,901.60p SI Trade
 08:02:29 - 08-Dec-25
Buy* 50 1,901.40p Suspected BUY Trade
 08:00:28 - 08-Dec-25
Buy* 399 1,943.40p Automatic Execution
 16:29:59 - 05-Dec-25
Buy* 7,810 1,943.00p Automatic Execution
 16:29:59 - 05-Dec-25
Buy* 5,091 1,943.00p Automatic Execution
 16:29:59 - 05-Dec-25
Buy* 4,575 1,938.20p Automatic Execution
 16:29:38 - 05-Dec-25
Buy* 452 1,956.40p Automatic Execution
 16:28:29 - 05-Dec-25
Buy* 255 1,967.20p Automatic Execution
 16:26:51 - 05-Dec-25
Sell* 296 1,982.60p Automatic Execution
 16:00:51 - 05-Dec-25
Buy* 1,649 1,982.60p Automatic Execution
 16:00:51 - 05-Dec-25
Buy* 1,206 1,975.80p Automatic Execution
 15:59:58 - 05-Dec-25
Buy* 1,286 1,972.40p Automatic Execution
 15:58:25 - 05-Dec-25
Buy* 296 1,972.40p Automatic Execution
 15:58:25 - 05-Dec-25
Buy* 1,207 1,989.80p Automatic Execution
 15:54:56 - 05-Dec-25
Unknown* 0 2,009.50p SI Trade
 15:52:33 - 05-Dec-25
Unknown* 0 2,006.11596p SI Trade
Currency Conversion
 14:58:00 - 05-Dec-25
Unknown* 63,000 2,003.63695p Currency Conversion
OTC Trade
 14:41:55 - 05-Dec-25
Buy* 10 2,014.50p SI Trade
 13:07:21 - 05-Dec-25
Sell* 82 2,015.00p Automatic Execution
 12:12:55 - 05-Dec-25
Buy* 1,237 2,018.53p Suspected BUY Trade
 11:30:41 - 05-Dec-25
Sell* 4 2,013.00p SI Trade
 10:57:05 - 05-Dec-25
Sell* 10 2,013.00p SI Trade
 10:52:45 - 05-Dec-25
Buy* 3 2,019.50p SI Trade
 10:48:51 - 05-Dec-25
Buy* 1 2,019.00p SI Trade
 10:19:57 - 05-Dec-25
Buy* 5 2,023.00p SI Trade
 08:14:53 - 05-Dec-25
Buy* 6 2,023.50p SI Trade
 08:00:52 - 05-Dec-25
Unknown* 0 2,014.25411p SI Trade
Currency Conversion
 15:45:23 - 04-Dec-25
Buy* 30 2,000.00p Automatic Execution
 13:18:39 - 04-Dec-25
Sell* 1 1,990.40p SI Trade
 12:56:00 - 04-Dec-25
Unknown* 0 1,983.40p SI Trade
 10:12:11 - 04-Dec-25
Buy* 1 1,983.60p SI Trade
 10:08:55 - 04-Dec-25
Sell* 4 1,980.40p SI Trade
 09:28:45 - 04-Dec-25
Unknown* 0 1,994.19279p SI Trade
Currency Conversion
 15:45:14 - 03-Dec-25
Sell* 15 1,987.60p SI Trade
 15:10:26 - 03-Dec-25
Buy* 1 1,987.00p SI Trade
 15:01:52 - 03-Dec-25
Unknown* 0 1,996.04033p SI Trade
Currency Conversion
 14:37:52 - 03-Dec-25
Buy* 1,361 1,991.40p Automatic Execution
 12:13:08 - 03-Dec-25
Sell* 10 1,985.80p SI Trade
 09:48:09 - 03-Dec-25
Buy* 6 1,989.80p SI Trade
 09:37:09 - 03-Dec-25
Buy* 5 1,990.00p SI Trade
 09:35:47 - 03-Dec-25
Buy* 22 1,994.80p SI Trade
 08:27:03 - 03-Dec-25
Buy* 2 1,995.20p SI Trade
 08:27:03 - 03-Dec-25
Buy* 34 1,994.80p Automatic Execution
 08:27:03 - 03-Dec-25
Unknown* 0 1,998.20p SI Trade
 08:00:35 - 03-Dec-25
Unknown* 0 1,977.51261p SI Trade
Currency Conversion
 15:45:31 - 02-Dec-25
Buy* 67 1,971.40p Automatic Execution
 11:48:22 - 02-Dec-25
Buy* 5 1,970.38p Suspected BUY Trade
 10:53:03 - 02-Dec-25
Buy* 5 1,969.60p SI Trade
 10:32:52 - 02-Dec-25
Buy* 224 1,965.60p Automatic Execution
 10:11:51 - 02-Dec-25
Buy* 854 1,965.60p Automatic Execution
 10:11:51 - 02-Dec-25
Sell* 1,601 1,966.80p Automatic Execution
 10:11:51 - 02-Dec-25
Buy* 34 1,967.80p Automatic Execution
 10:11:51 - 02-Dec-25
Buy* 1,328 1,967.80p Automatic Execution
 10:11:51 - 02-Dec-25
Buy* 1,462 1,967.80p Automatic Execution
 10:11:51 - 02-Dec-25
Sell* 724 1,966.80p Automatic Execution
 10:11:51 - 02-Dec-25
Buy* 772 1,965.80p Automatic Execution
 10:11:51 - 02-Dec-25
Buy* 5 1,965.00p SI Trade
 10:10:59 - 02-Dec-25
Buy* 20 1,965.00p Automatic Execution
 10:10:59 - 02-Dec-25
Buy* 2 1,965.00p SI Trade
 10:10:58 - 02-Dec-25
Unknown* 0 1,957.20p SI Trade
 08:17:23 - 02-Dec-25
Unknown* 0 1,953.52017p SI Trade
Currency Conversion
 15:45:14 - 01-Dec-25
Buy* 4 1,961.00p SI Trade
 14:56:29 - 01-Dec-25
Sell* 1,315 1,944.00p Automatic Execution
 14:29:31 - 01-Dec-25
Buy* 4 1,946.40p SI Trade
 14:00:44 - 01-Dec-25
Unknown* 0 1,946.40p SI Trade
 14:00:43 - 01-Dec-25
Buy* 18 1,946.40p Automatic Execution
 14:00:43 - 01-Dec-25
Buy* 46 1,946.40p Automatic Execution
 14:00:41 - 01-Dec-25
Buy* 225 1,959.40p Automatic Execution
 12:03:12 - 01-Dec-25
Sell* 519 1,956.76p Result of RFQ
 10:16:57 - 01-Dec-25
Unknown* 0 1,959.20p SI Trade
 16:25:12 - 28-Nov-25
Unknown* 0 1,959.28894p SI Trade
Currency Conversion
 15:46:43 - 28-Nov-25
Unknown* 0 1,961.40p SI Trade
 14:55:57 - 28-Nov-25
Buy* 1 1,961.60p SI Trade
 14:55:57 - 28-Nov-25
Buy* 1 1,961.60p SI Trade
 14:55:53 - 28-Nov-25
Buy* 1 1,961.60p SI Trade
 14:55:52 - 28-Nov-25
Buy* 1 1,961.60p Automatic Execution
 14:55:52 - 28-Nov-25
Buy* 1 1,961.60p Automatic Execution
 14:55:52 - 28-Nov-25
Buy* 1 1,961.60p SI Trade
 14:55:51 - 28-Nov-25
Buy* 1 1,961.60p SI Trade
 14:55:50 - 28-Nov-25
Buy* 1 1,961.60p Automatic Execution
 14:55:50 - 28-Nov-25
Buy* 1 1,962.00p SI Trade
 14:55:50 - 28-Nov-25
Buy* 1 1,962.00p Automatic Execution
 14:55:50 - 28-Nov-25
Unknown* 0 1,962.00p SI Trade
 14:55:46 - 28-Nov-25
Buy* 1 1,962.00p Automatic Execution
 14:55:46 - 28-Nov-25
Buy* 57 1,962.00p Automatic Execution
 14:55:38 - 28-Nov-25
Buy* 510 1,958.167p Suspected BUY Trade
 14:39:54 - 28-Nov-25
Unknown* 0 1,956.80p SI Trade
 13:45:46 - 28-Nov-25
Buy* 1 1,957.00p Automatic Execution
 13:45:42 - 28-Nov-25
Buy* 1 1,957.00p SI Trade
 13:45:42 - 28-Nov-25
Unknown* 0 1,957.00p SI Trade
 13:45:41 - 28-Nov-25
Buy* 1 1,957.00p Automatic Execution
 13:45:41 - 28-Nov-25
Buy* 13 1,957.00p Automatic Execution
 13:45:38 - 28-Nov-25
Unknown* 0 1,954.60p SI Trade
 10:49:25 - 28-Nov-25
FTSE 100 Latest
Value9,751.31
Change102.28