| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2,178.00 | 2,190.00 | 2,178.00 | 2,200.75 | 8,830 |
| 5th Feb 2026 (Thu) | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.75 | 512 |
| 4th Feb 2026 (Wed) | 2,243.50 | 2,243.50 | 2,216.00 | 2,181.25 | 1,421 |
| 3rd Feb 2026 (Tue) | 2,209.00 | 2,248.00 | 2,208.50 | 2,241.25 | 9,647 |
| 2nd Feb 2026 (Mon) | 2,138.50 | 2,191.50 | 2,138.50 | 2,197.50 | 10,017 |
| 30th Jan 2026 (Fri) | 2,197.00 | 2,216.50 | 2,197.00 | 2,198.25 | 1,531 |
| 29th Jan 2026 (Thu) | 2,249.00 | 2,254.50 | 2,216.50 | 2,202.00 | 9,695 |
| 28th Jan 2026 (Wed) | 2,218.50 | 2,222.00 | 2,213.00 | 2,217.25 | 9,241 |
| 27th Jan 2026 (Tue) | 2,158.00 | 2,202.00 | 2,158.00 | 2,203.00 | 648 |
| 26th Jan 2026 (Mon) | 2,156.50 | 2,159.00 | 2,148.50 | 2,144.00 | 8,367 |
| 23rd Jan 2026 (Fri) | 2,133.00 | 2,146.00 | 2,131.00 | 2,142.00 | 35,612 |
| 22nd Jan 2026 (Thu) | 2,085.50 | 2,146.50 | 2,085.50 | 2,146.00 | 47,672 |
| 21st Jan 2026 (Wed) | 2,020.50 | 2,059.00 | 2,020.50 | 2,066.50 | 17,674 |
| 20th Jan 2026 (Tue) | 1,967.20 | 2,005.00 | 1,958.80 | 2,008.00 | 15,896 |
| 19th Jan 2026 (Mon) | 1,977.60 | 1,992.40 | 1,960.20 | 1,990.40 | 10,455 |
| 16th Jan 2026 (Fri) | 1,999.20 | 2,006.50 | 1,981.60 | 1,985.60 | 869 |
| 15th Jan 2026 (Thu) | 1,982.00 | 1,993.40 | 1,982.00 | 1,995.50 | 10,347 |
| 14th Jan 2026 (Wed) | 1,947.40 | 1,952.00 | 1,946.80 | 1,962.90 | 6,814 |
| 13th Jan 2026 (Tue) | 1,955.60 | 1,958.20 | 1,940.40 | 1,940.40 | 1,236 |
| 12th Jan 2026 (Mon) | 1,966.00 | 1,967.40 | 1,956.60 | 1,961.90 | 4,940 |
| 9th Jan 2026 (Fri) | 1,959.40 | 1,982.80 | 1,959.40 | 1,984.50 | 11,423 |
| 8th Jan 2026 (Thu) | 1,946.00 | 1,954.20 | 1,946.00 | 1,957.50 | 426 |
| 7th Jan 2026 (Wed) | 1,974.40 | 1,974.40 | 1,939.60 | 1,950.10 | 23,241 |
| 6th Jan 2026 (Tue) | 1,945.20 | 1,971.20 | 1,935.80 | 1,977.30 | 10,023 |
| 5th Jan 2026 (Mon) | 1,929.60 | 1,929.60 | 1,929.60 | 1,931.10 | 90 |
| 2nd Jan 2026 (Fri) | 1,916.80 | 1,923.00 | 1,904.60 | 1,907.10 | 19,575 |
| 1st Jan 2026 (Thu) | 1,906.10 | 1,906.10 | 1,906.10 | 1,906.10 | 0 |
| 31st Dec 2025 (Wed) | 1,933.00 | 1,933.00 | 1,903.20 | 1,906.10 | 9,746 |
| 30th Dec 2025 (Tue) | 1,856.40 | 1,904.40 | 1,856.40 | 1,904.40 | 304 |
| 29th Dec 2025 (Mon) | 1,876.20 | 1,876.20 | 1,865.20 | 1,857.40 | 921 |
| 26th Dec 2025 (Fri) | 1,878.20 | 1,878.20 | 1,878.20 | 1,878.20 | 0 |
| 25th Dec 2025 (Thu) | 1,878.20 | 1,878.20 | 1,878.20 | 1,878.20 | 0 |
| 24th Dec 2025 (Wed) | 1,868.70 | 1,878.20 | 1,868.70 | 1,878.20 | 3 |
| 23rd Dec 2025 (Tue) | 1,844.20 | 1,867.20 | 1,842.00 | 1,868.70 | 4,469 |
| 22nd Dec 2025 (Mon) | 1,870.00 | 1,870.00 | 1,834.00 | 1,838.60 | 45,525 |
| 19th Dec 2025 (Fri) | 1,869.40 | 1,869.40 | 1,863.80 | 1,879.40 | 135,568 |
| 18th Dec 2025 (Thu) | 1,853.20 | 1,859.40 | 1,837.40 | 1,861.30 | 5,601 |
| 17th Dec 2025 (Wed) | 1,866.00 | 1,872.20 | 1,840.00 | 1,839.10 | 9,372 |
| 16th Dec 2025 (Tue) | 1,920.80 | 1,926.80 | 1,885.00 | 1,888.40 | 28,713 |
| 15th Dec 2025 (Mon) | 1,951.60 | 1,951.60 | 1,945.20 | 1,955.90 | 7,857 |
| 12th Dec 2025 (Fri) | 1,916.20 | 1,944.20 | 1,912.20 | 1,914.20 | 17,534 |
| 11th Dec 2025 (Thu) | 1,880.40 | 1,880.40 | 1,877.60 | 1,913.00 | 10,030 |
| 10th Dec 2025 (Wed) | 1,906.60 | 1,920.00 | 1,885.20 | 1,885.80 | 12,427 |
| 9th Dec 2025 (Tue) | 1,861.20 | 1,910.00 | 1,856.20 | 1,898.80 | 16,661 |
| 8th Dec 2025 (Mon) | 1,901.40 | 1,927.80 | 1,892.40 | 1,901.10 | 162,333 |