| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 1,524.80 | 1,524.80 | 1,524.80 | 1,537.30 | 781 |
| 2nd Jun 2025 (Mon) | 1,532.80 | 1,532.80 | 1,521.80 | 1,521.80 | 1,815 |
| 30th May 2025 (Fri) | 1,556.60 | 1,556.60 | 1,526.00 | 1,531.90 | 919 |
| 29th May 2025 (Thu) | 1,562.20 | 1,562.20 | 1,560.00 | 1,560.00 | 5,983 |
| 28th May 2025 (Wed) | 1,571.20 | 1,571.20 | 1,558.00 | 1,555.40 | 1,489 |
| 27th May 2025 (Tue) | 1,552.20 | 1,564.80 | 1,546.20 | 1,564.60 | 13,620 |
| 26th May 2025 (Mon) | 1,548.86656 | 1,548.86656 | 1,548.86656 | 1,548.86656 | 0 |
| 23rd May 2025 (Fri) | 1,529.20 | 1,536.20 | 1,506.20 | 1,538.90 | 34,818 |
| 22nd May 2025 (Thu) | 1,574.20 | 1,574.20 | 1,572.10 | 1,572.10 | 465 |
| 21st May 2025 (Wed) | 1,573.80 | 1,574.20 | 1,573.80 | 1,574.20 | 38 |
| 20th May 2025 (Tue) | 1,597.80 | 1,602.80 | 1,596.40 | 1,596.40 | 1,880 |
| 19th May 2025 (Mon) | 1,591.80 | 1,608.40 | 1,591.80 | 1,604.70 | 7,179 |
| 16th May 2025 (Fri) | 1,590.60 | 1,592.20 | 1,579.40 | 1,592.20 | 6,329 |
| 15th May 2025 (Thu) | 1,603.00 | 1,616.60 | 1,603.00 | 1,605.20 | 2,872 |
| 14th May 2025 (Wed) | 1,604.40 | 1,614.20 | 1,599.60 | 1,614.20 | 7,486 |
| 13th May 2025 (Tue) | 1,575.80 | 1,613.80 | 1,575.80 | 1,613.80 | 0 |
| 12th May 2025 (Mon) | 1,613.40 | 1,613.40 | 1,579.40 | 1,575.80 | 8,835 |
| 9th May 2025 (Fri) | 1,569.80 | 1,572.00 | 1,567.80 | 1,573.20 | 15,064 |
| 8th May 2025 (Thu) | 1,553.00 | 1,572.60 | 1,553.00 | 1,572.60 | 5,721 |
| 7th May 2025 (Wed) | 1,523.20 | 1,523.20 | 1,523.20 | 1,501.40 | 468 |
| 6th May 2025 (Tue) | 1,510.80 | 1,512.80 | 1,510.80 | 1,512.60 | 2,111 |
| 5th May 2025 (Mon) | 1,537.71989 | 1,537.71989 | 1,537.71989 | 1,537.71989 | 0 |
| 2nd May 2025 (Fri) | 1,546.20 | 1,546.20 | 1,546.20 | 1,544.00 | 339 |
| 1st May 2025 (Thu) | 1,531.40 | 1,538.90 | 1,531.40 | 1,538.90 | 0 |
| 30th Apr 2025 (Wed) | 1,549.40 | 1,549.40 | 1,523.60 | 1,531.40 | 9,281 |
| 29th Apr 2025 (Tue) | 1,535.20 | 1,550.60 | 1,534.00 | 1,551.30 | 1,793 |
| 28th Apr 2025 (Mon) | 1,527.60 | 1,537.20 | 1,527.40 | 1,525.20 | 1,848 |
| 25th Apr 2025 (Fri) | 1,524.60 | 1,524.60 | 1,524.60 | 1,525.80 | 499 |
| 24th Apr 2025 (Thu) | 1,507.00 | 1,508.00 | 1,504.60 | 1,517.40 | 4,674 |
| 23rd Apr 2025 (Wed) | 1,492.80 | 1,510.20 | 1,492.80 | 1,510.20 | 5,947 |
| 22nd Apr 2025 (Tue) | 1,442.20 | 1,457.80 | 1,430.80 | 1,459.00 | 24,554 |
| 21st Apr 2025 (Mon) | 1,433.30 | 1,433.30 | 1,433.30 | 1,433.30 | 0 |
| 18th Apr 2025 (Fri) | 1,433.30 | 1,433.30 | 1,433.30 | 1,433.30 | 0 |
| 17th Apr 2025 (Thu) | 1,427.90 | 1,433.30 | 1,427.90 | 1,433.30 | 0 |
| 16th Apr 2025 (Wed) | 1,411.40 | 1,424.00 | 1,407.60 | 1,427.90 | 20,484 |
| 15th Apr 2025 (Tue) | 1,443.60 | 1,443.60 | 1,424.40 | 1,430.60 | 453 |
| 14th Apr 2025 (Mon) | 1,412.20 | 1,432.50 | 1,412.20 | 1,432.50 | 138 |
| 11th Apr 2025 (Fri) | 1,425.20 | 1,425.20 | 1,425.20 | 1,412.20 | 6,411 |
| 10th Apr 2025 (Thu) | 1,438.00 | 1,450.00 | 1,429.80 | 1,408.70 | 19,362 |
| 9th Apr 2025 (Wed) | 1,364.60 | 1,377.20 | 1,364.60 | 1,377.20 | 253 |
| 8th Apr 2025 (Tue) | 1,437.80 | 1,453.00 | 1,437.80 | 1,415.10 | 14,082 |
| 7th Apr 2025 (Mon) | 1,399.20 | 1,426.60 | 1,394.80 | 1,414.40 | 3,865 |
| 4th Apr 2025 (Fri) | 1,441.80 | 1,441.80 | 1,441.80 | 1,442.90 | 132 |