| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,774.20 | 1,774.20 | 1,765.80 | 1,770.40 | 17,423 |
| 18th Sep 2025 (Thu) | 1,759.80 | 1,763.20 | 1,756.80 | 1,761.80 | 30,995 |
| 17th Sep 2025 (Wed) | 1,745.80 | 1,746.80 | 1,733.80 | 1,745.80 | 9,755 |
| 16th Sep 2025 (Tue) | 1,737.00 | 1,741.00 | 1,731.60 | 1,730.10 | 37,497 |
| 15th Sep 2025 (Mon) | 1,719.80 | 1,734.00 | 1,719.80 | 1,734.00 | 708 |
| 12th Sep 2025 (Fri) | 1,703.60 | 1,719.80 | 1,703.60 | 1,719.80 | 3,865 |
| 11th Sep 2025 (Thu) | 1,701.00 | 1,719.00 | 1,698.80 | 1,719.00 | 20,556 |
| 10th Sep 2025 (Wed) | 1,690.60 | 1,704.20 | 1,690.60 | 1,704.20 | 0 |
| 9th Sep 2025 (Tue) | 1,680.60 | 1,690.60 | 1,680.60 | 1,690.60 | 0 |
| 8th Sep 2025 (Mon) | 1,695.40 | 1,695.40 | 1,692.60 | 1,680.60 | 4,288 |
| 5th Sep 2025 (Fri) | 1,705.20 | 1,705.20 | 1,685.40 | 1,687.20 | 3,379 |
| 4th Sep 2025 (Thu) | 1,670.40 | 1,672.60 | 1,667.80 | 1,667.20 | 3,680 |
| 3rd Sep 2025 (Wed) | 1,675.20 | 1,675.20 | 1,675.20 | 1,668.70 | 400 |
| 2nd Sep 2025 (Tue) | 1,677.60 | 1,677.60 | 1,677.60 | 1,677.50 | 1,274 |
| 1st Sep 2025 (Mon) | 1,689.20 | 1,689.20 | 1,672.70 | 1,672.70 | 534 |
| 29th Aug 2025 (Fri) | 1,688.60 | 1,696.20 | 1,688.60 | 1,689.20 | 18,266 |
| 28th Aug 2025 (Thu) | 1,674.80 | 1,676.60 | 1,674.80 | 1,692.70 | 14,984 |
| 27th Aug 2025 (Wed) | 1,648.80 | 1,648.80 | 1,643.80 | 1,644.40 | 3,714 |
| 26th Aug 2025 (Tue) | 1,628.70 | 1,632.50 | 1,628.70 | 1,632.50 | 0 |
| 25th Aug 2025 (Mon) | 1,628.70 | 1,628.70 | 1,628.70 | 1,628.70 | 0 |
| 22nd Aug 2025 (Fri) | 1,600.20 | 1,622.80 | 1,600.20 | 1,628.70 | 3,805 |
| 21st Aug 2025 (Thu) | 1,586.20 | 1,588.20 | 1,586.20 | 1,589.50 | 7,288 |
| 20th Aug 2025 (Wed) | 1,576.00 | 1,592.40 | 1,576.00 | 1,592.40 | 3,913 |
| 19th Aug 2025 (Tue) | 1,590.80 | 1,590.80 | 1,578.80 | 1,576.50 | 3,730 |
| 18th Aug 2025 (Mon) | 1,618.00 | 1,618.00 | 1,618.00 | 1,623.50 | 280 |
| 15th Aug 2025 (Fri) | 1,604.40 | 1,616.40 | 1,604.40 | 1,610.00 | 21,832 |
| 14th Aug 2025 (Thu) | 1,608.90 | 1,608.90 | 1,604.00 | 1,604.00 | 0 |
| 13th Aug 2025 (Wed) | 1,616.80 | 1,616.80 | 1,616.80 | 1,608.90 | 83 |
| 12th Aug 2025 (Tue) | 1,588.80 | 1,612.00 | 1,588.80 | 1,621.20 | 752 |
| 11th Aug 2025 (Mon) | 1,605.40 | 1,605.40 | 1,593.00 | 1,593.00 | 278 |
| 8th Aug 2025 (Fri) | 1,602.30 | 1,605.40 | 1,602.30 | 1,605.40 | 0 |
| 7th Aug 2025 (Thu) | 1,589.00 | 1,589.00 | 1,589.00 | 1,602.30 | 707 |
| 6th Aug 2025 (Wed) | 1,569.40 | 1,592.80 | 1,569.40 | 1,592.80 | 187 |
| 5th Aug 2025 (Tue) | 1,559.60 | 1,559.60 | 1,559.60 | 1,569.40 | 344 |
| 4th Aug 2025 (Mon) | 1,568.40 | 1,568.40 | 1,568.40 | 1,566.20 | 345 |
| 1st Aug 2025 (Fri) | 1,580.00 | 1,580.00 | 1,562.60 | 1,561.60 | 6,824 |
| 31st Jul 2025 (Thu) | 1,568.80 | 1,568.80 | 1,553.40 | 1,560.70 | 8,920 |
| 30th Jul 2025 (Wed) | 1,542.00 | 1,542.00 | 1,542.00 | 1,539.20 | 828 |
| 29th Jul 2025 (Tue) | 1,537.60 | 1,549.10 | 1,537.60 | 1,549.10 | 0 |
| 28th Jul 2025 (Mon) | 1,549.20 | 1,549.20 | 1,548.60 | 1,537.60 | 1,063 |
| 25th Jul 2025 (Fri) | 1,559.20 | 1,567.00 | 1,559.20 | 1,555.10 | 1,379 |
| 24th Jul 2025 (Thu) | 1,563.60 | 1,566.60 | 1,553.00 | 1,553.00 | 23,172 |
| 23rd Jul 2025 (Wed) | 1,553.40 | 1,554.80 | 1,553.40 | 1,557.00 | 7,661 |
| 22nd Jul 2025 (Tue) | 1,553.60 | 1,553.60 | 1,553.60 | 1,557.60 | 224 |