| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1,590.60 | 1,591.40 | 1,572.20 | 1,570.90 | 58,753 |
| 17th Jul 2025 (Thu) | 1,584.40 | 1,584.40 | 1,584.40 | 1,590.40 | 474 |
| 16th Jul 2025 (Wed) | 1,582.20 | 1,582.20 | 1,567.60 | 1,569.20 | 5,514 |
| 15th Jul 2025 (Tue) | 1,569.00 | 1,582.00 | 1,569.00 | 1,576.80 | 5,857 |
| 14th Jul 2025 (Mon) | 1,573.20 | 1,575.00 | 1,572.60 | 1,571.00 | 19,834 |
| 11th Jul 2025 (Fri) | 1,575.40 | 1,575.40 | 1,566.60 | 1,566.60 | 49,010 |
| 10th Jul 2025 (Thu) | 1,563.80 | 1,575.60 | 1,556.80 | 1,572.60 | 84,108 |
| 9th Jul 2025 (Wed) | 1,619.40 | 1,619.40 | 1,619.40 | 1,616.00 | 31,309 |
| 8th Jul 2025 (Tue) | 1,630.20 | 1,638.40 | 1,630.20 | 1,632.00 | 8,219 |
| 7th Jul 2025 (Mon) | 1,653.20 | 1,653.20 | 1,631.20 | 1,627.90 | 39,387 |
| 4th Jul 2025 (Fri) | 1,654.20 | 1,664.20 | 1,652.60 | 1,661.80 | 3,809 |
| 3rd Jul 2025 (Thu) | 1,631.40 | 1,656.20 | 1,631.20 | 1,656.20 | 14,544 |
| 2nd Jul 2025 (Wed) | 1,624.80 | 1,636.60 | 1,622.40 | 1,636.20 | 998 |
| 1st Jul 2025 (Tue) | 1,622.80 | 1,622.80 | 1,622.20 | 1,613.20 | 6,539 |
| 30th Jun 2025 (Mon) | 1,586.20 | 1,586.20 | 1,575.60 | 1,606.80 | 4,004 |
| 27th Jun 2025 (Fri) | 1,584.80 | 1,584.80 | 1,575.40 | 1,583.00 | 7,853 |
| 26th Jun 2025 (Thu) | 1,564.80 | 1,575.50 | 1,564.80 | 1,575.50 | 0 |
| 25th Jun 2025 (Wed) | 1,592.80 | 1,592.80 | 1,564.80 | 1,564.80 | 5,460 |
| 24th Jun 2025 (Tue) | 1,602.80 | 1,602.80 | 1,577.00 | 1,597.20 | 10,752 |
| 23rd Jun 2025 (Mon) | 1,595.00 | 1,598.80 | 1,582.60 | 1,582.60 | 9,519 |
| 20th Jun 2025 (Fri) | 1,604.50 | 1,604.50 | 1,604.50 | 1,591.20 | 0 |
| 19th Jun 2025 (Thu) | 1,604.80 | 1,604.80 | 1,604.80 | 1,604.50 | 8,691 |
| 18th Jun 2025 (Wed) | 1,610.20 | 1,610.20 | 1,610.20 | 1,610.20 | 213 |
| 17th Jun 2025 (Tue) | 1,609.20 | 1,611.00 | 1,609.20 | 1,606.10 | 5,607 |
| 16th Jun 2025 (Mon) | 1,564.00 | 1,606.60 | 1,564.00 | 1,606.60 | 735 |
| 13th Jun 2025 (Fri) | 1,560.40 | 1,564.00 | 1,560.40 | 1,564.00 | 2,968 |
| 12th Jun 2025 (Thu) | 1,567.20 | 1,567.20 | 1,561.60 | 1,565.40 | 7,529 |
| 11th Jun 2025 (Wed) | 1,559.00 | 1,559.00 | 1,559.00 | 1,569.90 | 38 |
| 10th Jun 2025 (Tue) | 1,565.60 | 1,565.60 | 1,554.60 | 1,559.30 | 3,941 |
| 9th Jun 2025 (Mon) | 1,551.80 | 1,551.80 | 1,551.20 | 1,536.20 | 6,808 |
| 6th Jun 2025 (Fri) | 1,544.20 | 1,544.20 | 1,543.40 | 1,543.40 | 0 |
| 5th Jun 2025 (Thu) | 1,542.80 | 1,542.80 | 1,542.80 | 1,544.20 | 1,438 |
| 4th Jun 2025 (Wed) | 1,554.40 | 1,559.00 | 1,554.40 | 1,538.70 | 6,413 |
| 3rd Jun 2025 (Tue) | 1,524.80 | 1,524.80 | 1,524.80 | 1,537.30 | 781 |
| 2nd Jun 2025 (Mon) | 1,532.80 | 1,532.80 | 1,521.80 | 1,521.80 | 1,815 |
| 30th May 2025 (Fri) | 1,556.60 | 1,556.60 | 1,526.00 | 1,531.90 | 919 |
| 29th May 2025 (Thu) | 1,562.20 | 1,562.20 | 1,560.00 | 1,560.00 | 5,983 |
| 28th May 2025 (Wed) | 1,571.20 | 1,571.20 | 1,558.00 | 1,555.40 | 1,489 |
| 27th May 2025 (Tue) | 1,552.20 | 1,564.80 | 1,546.20 | 1,564.60 | 13,620 |
| 26th May 2025 (Mon) | 1,548.86656 | 1,548.86656 | 1,548.86656 | 1,548.86656 | 0 |
| 23rd May 2025 (Fri) | 1,529.20 | 1,536.20 | 1,506.20 | 1,538.90 | 34,818 |
| 22nd May 2025 (Thu) | 1,574.20 | 1,574.20 | 1,572.10 | 1,572.10 | 465 |
| 21st May 2025 (Wed) | 1,573.80 | 1,574.20 | 1,573.80 | 1,574.20 | 38 |
| 20th May 2025 (Tue) | 1,597.80 | 1,602.80 | 1,596.40 | 1,596.40 | 1,880 |
| 19th May 2025 (Mon) | 1,591.80 | 1,608.40 | 1,591.80 | 1,604.70 | 7,179 |