| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 1,951.60 | 1,951.60 | 1,945.20 | 1,955.90 | 7,857 |
| 12th Dec 2025 (Fri) | 1,916.20 | 1,944.20 | 1,912.20 | 1,914.20 | 17,534 |
| 11th Dec 2025 (Thu) | 1,880.40 | 1,880.40 | 1,877.60 | 1,913.00 | 10,030 |
| 10th Dec 2025 (Wed) | 1,906.60 | 1,920.00 | 1,885.20 | 1,885.80 | 12,427 |
| 9th Dec 2025 (Tue) | 1,861.20 | 1,910.00 | 1,856.20 | 1,898.80 | 16,661 |
| 8th Dec 2025 (Mon) | 1,901.40 | 1,927.80 | 1,892.40 | 1,901.10 | 162,333 |
| 5th Dec 2025 (Fri) | 2,015.00 | 2,015.00 | 1,938.20 | 1,941.10 | 88,880 |
| 4th Dec 2025 (Thu) | 1,983.20 | 2,000.00 | 1,983.20 | 2,010.50 | 1,344 |
| 3rd Dec 2025 (Wed) | 1,994.80 | 1,994.80 | 1,991.40 | 1,981.50 | 1,456 |
| 2nd Dec 2025 (Tue) | 1,962.20 | 1,978.40 | 1,962.20 | 1,977.40 | 7,419 |
| 1st Dec 2025 (Mon) | 1,959.40 | 1,959.40 | 1,944.00 | 1,957.40 | 2,583 |
| 28th Nov 2025 (Fri) | 1,938.40 | 1,962.00 | 1,938.40 | 1,957.00 | 1,021 |
| 27th Nov 2025 (Thu) | 1,942.20 | 1,948.30 | 1,942.20 | 1,948.30 | 3,232 |
| 26th Nov 2025 (Wed) | 1,921.80 | 1,934.40 | 1,921.80 | 1,942.20 | 11,983 |
| 25th Nov 2025 (Tue) | 1,899.60 | 1,901.80 | 1,893.00 | 1,895.80 | 4,011 |
| 24th Nov 2025 (Mon) | 1,894.40 | 1,901.00 | 1,894.40 | 1,896.30 | 6,611 |
| 21st Nov 2025 (Fri) | 1,890.80 | 1,902.80 | 1,876.40 | 1,878.00 | 22,939 |
| 20th Nov 2025 (Thu) | 1,933.20 | 1,937.40 | 1,921.00 | 1,919.70 | 2,047 |
| 19th Nov 2025 (Wed) | 1,926.60 | 1,928.60 | 1,912.60 | 1,917.90 | 21,937 |
| 18th Nov 2025 (Tue) | 1,910.60 | 1,921.00 | 1,907.80 | 1,926.20 | 2,146 |
| 17th Nov 2025 (Mon) | 1,951.20 | 1,951.20 | 1,935.40 | 1,940.90 | 7,500 |
| 14th Nov 2025 (Fri) | 1,932.60 | 1,956.80 | 1,926.40 | 1,961.40 | 49,756 |
| 13th Nov 2025 (Thu) | 1,953.00 | 1,953.00 | 1,947.60 | 1,945.60 | 1,418 |
| 12th Nov 2025 (Wed) | 1,978.80 | 1,978.80 | 1,959.60 | 1,944.50 | 12,504 |
| 11th Nov 2025 (Tue) | 1,923.80 | 1,932.20 | 1,923.20 | 1,958.10 | 2,246 |
| 10th Nov 2025 (Mon) | 1,873.90 | 1,911.40 | 1,873.90 | 1,911.40 | 351 |
| 7th Nov 2025 (Fri) | 1,891.40 | 1,891.40 | 1,871.80 | 1,873.90 | 91 |
| 6th Nov 2025 (Thu) | 1,891.00 | 1,911.40 | 1,891.00 | 1,891.60 | 5,890 |
| 5th Nov 2025 (Wed) | 1,858.40 | 1,871.00 | 1,856.00 | 1,893.80 | 3,811 |
| 4th Nov 2025 (Tue) | 1,840.60 | 1,852.20 | 1,839.80 | 1,858.40 | 207 |
| 3rd Nov 2025 (Mon) | 1,840.60 | 1,856.20 | 1,840.60 | 1,848.10 | 8,987 |
| 31st Oct 2025 (Fri) | 1,840.00 | 1,840.00 | 1,834.80 | 1,831.50 | 512,453 |
| 30th Oct 2025 (Thu) | 1,819.20 | 1,824.80 | 1,818.80 | 1,831.30 | 2,461 |
| 29th Oct 2025 (Wed) | 1,810.40 | 1,831.20 | 1,810.40 | 1,827.50 | 2,330 |
| 28th Oct 2025 (Tue) | 1,787.40 | 1,791.40 | 1,787.40 | 1,800.80 | 3,070 |
| 27th Oct 2025 (Mon) | 1,798.00 | 1,798.40 | 1,788.40 | 1,784.50 | 9,810 |
| 24th Oct 2025 (Fri) | 1,769.20 | 1,785.80 | 1,769.20 | 1,775.60 | 19,848 |
| 23rd Oct 2025 (Thu) | 1,748.80 | 1,762.60 | 1,748.00 | 1,759.10 | 13,978 |
| 22nd Oct 2025 (Wed) | 1,742.40 | 1,744.80 | 1,738.60 | 1,739.30 | 27,466 |
| 21st Oct 2025 (Tue) | 1,738.20 | 1,741.40 | 1,738.20 | 1,739.60 | 8,186 |
| 20th Oct 2025 (Mon) | 1,703.90 | 1,744.70 | 1,703.90 | 1,744.70 | 0 |
| 17th Oct 2025 (Fri) | 1,700.60 | 1,703.90 | 1,700.60 | 1,703.90 | 0 |
| 16th Oct 2025 (Thu) | 1,700.60 | 1,700.60 | 1,700.60 | 1,700.60 | 581 |
| 15th Oct 2025 (Wed) | 1,700.40 | 1,700.40 | 1,700.40 | 1,701.90 | 185 |