| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 1,523.60 | 1,523.60 | 1,523.60 | 1,524.00 | 7,303 |
| 2nd Apr 2025 (Wed) | 1,530.00 | 1,530.80 | 1,523.60 | 1,523.60 | 11,629 |
| 1st Apr 2025 (Tue) | 1,530.80 | 1,538.60 | 1,530.80 | 1,538.70 | 102 |
| 31st Mar 2025 (Mon) | 1,504.20 | 1,504.20 | 1,504.20 | 1,511.60 | 3,825 |
| 28th Mar 2025 (Fri) | 1,539.20 | 1,539.20 | 1,532.00 | 1,516.10 | 4,772 |
| 27th Mar 2025 (Thu) | 1,533.60 | 1,550.00 | 1,533.60 | 1,550.00 | 9,067 |
| 26th Mar 2025 (Wed) | 1,563.40 | 1,563.40 | 1,549.90 | 1,549.90 | 1,243 |
| 25th Mar 2025 (Tue) | 1,547.80 | 1,567.20 | 1,547.80 | 1,563.40 | 3,843 |
| 24th Mar 2025 (Mon) | 1,563.40 | 1,563.40 | 1,563.40 | 1,552.90 | 2,099 |
| 21st Mar 2025 (Fri) | 1,550.00 | 1,550.00 | 1,550.00 | 1,551.10 | 5 |
| 20th Mar 2025 (Thu) | 1,568.20 | 1,568.20 | 1,568.20 | 1,555.10 | 906 |
| 19th Mar 2025 (Wed) | 1,555.40 | 1,563.20 | 1,555.40 | 1,575.60 | 7,906 |
| 18th Mar 2025 (Tue) | 1,542.00 | 1,554.20 | 1,542.00 | 1,553.30 | 421 |
| 17th Mar 2025 (Mon) | 1,521.40 | 1,546.60 | 1,521.40 | 1,546.70 | 1,382 |
| 14th Mar 2025 (Fri) | 1,481.00 | 1,506.00 | 1,481.00 | 1,518.10 | 7,495 |
| 13th Mar 2025 (Thu) | 1,433.80 | 1,454.60 | 1,433.60 | 1,456.30 | 7,874 |
| 12th Mar 2025 (Wed) | 1,433.20 | 1,433.20 | 1,433.20 | 1,429.50 | 139 |
| 11th Mar 2025 (Tue) | 1,441.60 | 1,441.60 | 1,419.60 | 1,419.60 | 0 |
| 10th Mar 2025 (Mon) | 1,452.40 | 1,452.40 | 1,438.80 | 1,441.60 | 633 |
| 7th Mar 2025 (Fri) | 1,439.80 | 1,460.20 | 1,439.80 | 1,449.20 | 9,601 |
| 6th Mar 2025 (Thu) | 1,454.60 | 1,455.40 | 1,448.60 | 1,452.40 | 15,189 |
| 5th Mar 2025 (Wed) | 1,435.40 | 1,437.40 | 1,434.00 | 1,439.00 | 9,465 |
| 4th Mar 2025 (Tue) | 1,412.80 | 1,412.80 | 1,412.80 | 1,410.00 | 66 |
| 3rd Mar 2025 (Mon) | 1,465.20 | 1,470.80 | 1,458.40 | 1,464.90 | 752 |
| 28th Feb 2025 (Fri) | 1,484.00 | 1,488.60 | 1,472.40 | 1,470.50 | 23,834 |
| 27th Feb 2025 (Thu) | 1,481.20 | 1,489.00 | 1,481.20 | 1,490.00 | 12,595 |
| 26th Feb 2025 (Wed) | 1,524.60 | 1,524.60 | 1,524.60 | 1,507.60 | 76 |
| 25th Feb 2025 (Tue) | 1,505.80 | 1,521.00 | 1,502.20 | 1,516.40 | 14,288 |
| 24th Feb 2025 (Mon) | 1,534.20 | 1,539.40 | 1,530.40 | 1,529.50 | 17,780 |
| 21st Feb 2025 (Fri) | 1,557.60 | 1,561.60 | 1,554.20 | 1,543.40 | 61,358 |
| 20th Feb 2025 (Thu) | 1,583.80 | 1,584.00 | 1,577.80 | 1,574.70 | 11,376 |
| 19th Feb 2025 (Wed) | 1,580.40 | 1,584.80 | 1,577.80 | 1,584.50 | 4,211 |
| 18th Feb 2025 (Tue) | 1,591.00 | 1,600.00 | 1,587.00 | 1,598.70 | 10,842 |
| 17th Feb 2025 (Mon) | 1,571.10 | 1,592.10 | 1,571.10 | 1,592.10 | 415 |
| 14th Feb 2025 (Fri) | 1,539.50 | 1,571.10 | 1,539.50 | 1,571.10 | 0 |
| 13th Feb 2025 (Thu) | 1,552.10 | 1,552.10 | 1,539.50 | 1,539.50 | 1,800 |
| 12th Feb 2025 (Wed) | 1,571.80 | 1,571.80 | 1,548.80 | 1,552.10 | 16,646 |
| 11th Feb 2025 (Tue) | 1,575.80 | 1,581.00 | 1,575.00 | 1,580.70 | 10,202 |
| 10th Feb 2025 (Mon) | 1,558.60 | 1,574.40 | 1,558.60 | 1,572.60 | 10,015 |
| 7th Feb 2025 (Fri) | 1,566.40 | 1,566.40 | 1,561.70 | 1,561.70 | 0 |
| 6th Feb 2025 (Thu) | 1,564.60 | 1,567.40 | 1,563.40 | 1,566.40 | 9,543 |
| 5th Feb 2025 (Wed) | 1,541.00 | 1,541.00 | 1,541.00 | 1,543.90 | 15 |
| 4th Feb 2025 (Tue) | 1,554.60 | 1,559.60 | 1,554.60 | 1,559.60 | 181 |