Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rio Tinto (RIO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 4,289.00p Automatic Execution
15:06:03 - 09-Jul-25
Buy* 47 4,288.50p Automatic Execution
15:06:01 - 09-Jul-25
Buy* 3 4,288.50p Automatic Execution
15:06:01 - 09-Jul-25
Buy* 14 4,288.50p Automatic Execution
15:06:01 - 09-Jul-25
Buy* 17 4,288.50p Automatic Execution
15:05:56 - 09-Jul-25
Buy* 17 4,288.50p Automatic Execution
15:05:51 - 09-Jul-25
Unknown* 0 4,288.50p SI Trade
15:05:46 - 09-Jul-25
Buy* 17 4,288.50p Automatic Execution
15:05:46 - 09-Jul-25
Sell* 60 4,288.00p Automatic Execution
15:05:40 - 09-Jul-25
Sell* 100 4,288.00p Automatic Execution
15:05:40 - 09-Jul-25
Buy* 24 4,288.50p Automatic Execution
15:05:40 - 09-Jul-25
Buy* 1 4,288.50p Automatic Execution
15:05:40 - 09-Jul-25
Buy* 111 4,288.50p Automatic Execution
15:05:40 - 09-Jul-25
Buy* 57 4,288.50p Automatic Execution
15:05:40 - 09-Jul-25
Buy* 24 4,288.50p Automatic Execution
15:05:40 - 09-Jul-25
Buy* 108 4,288.50p Automatic Execution
15:05:40 - 09-Jul-25
Buy* 166 4,288.00p Automatic Execution
15:05:40 - 09-Jul-25
Buy* 8 4,288.00p Automatic Execution
15:05:40 - 09-Jul-25
Buy* 57 4,288.00p Automatic Execution
15:05:40 - 09-Jul-25
Buy* 95 4,288.00p Automatic Execution
15:05:40 - 09-Jul-25
Buy* 31 4,288.00p Automatic Execution
15:05:40 - 09-Jul-25
Buy* 83 4,288.00p Automatic Execution
15:05:40 - 09-Jul-25
Buy* 26 4,288.00p Automatic Execution
15:05:40 - 09-Jul-25
Buy* 86 4,287.50p Automatic Execution
15:05:40 - 09-Jul-25
Buy* 13 4,287.00p Automatic Execution
15:05:40 - 09-Jul-25
Buy* 69 4,287.00p Automatic Execution
15:05:40 - 09-Jul-25
Buy* 17 4,287.00p Automatic Execution
15:05:40 - 09-Jul-25
Sell* 59 4,286.00p Automatic Execution
15:05:36 - 09-Jul-25
Buy* 17 4,286.50p Automatic Execution
15:05:35 - 09-Jul-25
Buy* 26 4,286.50p Automatic Execution
15:05:35 - 09-Jul-25
Buy* 60 4,286.50p Automatic Execution
15:05:35 - 09-Jul-25
Buy* 120 4,286.50p Automatic Execution
15:05:35 - 09-Jul-25
Buy* 27 4,286.50p Automatic Execution
15:05:35 - 09-Jul-25
Buy* 68 4,286.50p Automatic Execution
15:05:35 - 09-Jul-25
Buy* 39 4,286.50p Automatic Execution
15:05:35 - 09-Jul-25
Buy* 10 4,286.50p Automatic Execution
15:05:35 - 09-Jul-25
Buy* 17 4,286.50p Automatic Execution
15:05:29 - 09-Jul-25
Unknown* 0 4,286.00p SI Trade
15:05:24 - 09-Jul-25
Buy* 17 4,286.50p Automatic Execution
15:05:24 - 09-Jul-25
Unknown* 0 4,285.00p SI Trade
15:05:23 - 09-Jul-25
Sell* 6 4,285.50p Automatic Execution
15:05:19 - 09-Jul-25
Sell* 55 4,285.50p Automatic Execution
15:05:19 - 09-Jul-25
Buy* 17 4,286.00p Automatic Execution
15:05:19 - 09-Jul-25
Buy* 1 4,286.00p SI Trade
15:05:11 - 09-Jul-25
Buy* 17 4,286.50p Automatic Execution
15:05:11 - 09-Jul-25
Buy* 17 4,286.50p Automatic Execution
15:05:06 - 09-Jul-25
Sell* 60 4,286.00p Automatic Execution
15:05:04 - 09-Jul-25
Sell* 90 4,286.00p Automatic Execution
15:05:04 - 09-Jul-25
Buy* 17 4,286.00p Automatic Execution
15:05:01 - 09-Jul-25
Buy* 17 4,285.00p Automatic Execution
15:04:56 - 09-Jul-25
Sell* 73 4,285.00p Automatic Execution
15:04:56 - 09-Jul-25
Sell* 60 4,285.00p Automatic Execution
15:04:56 - 09-Jul-25
Sell* 164 4,285.00p SI Trade
15:04:55 - 09-Jul-25
Buy* 17 4,286.00p Automatic Execution
15:04:49 - 09-Jul-25
Buy* 72 4,285.00p Automatic Execution
15:04:45 - 09-Jul-25
Buy* 9 4,285.00p Automatic Execution
15:04:45 - 09-Jul-25
Buy* 17 4,285.00p Automatic Execution
15:04:43 - 09-Jul-25
Buy* 17 4,285.00p Automatic Execution
15:04:38 - 09-Jul-25
Sell* 15 4,285.00p Automatic Execution
15:04:35 - 09-Jul-25
Sell* 64 4,285.00p Automatic Execution
15:04:35 - 09-Jul-25
Sell* 61 4,285.00p Automatic Execution
15:04:35 - 09-Jul-25
Buy* 18 4,285.50p Automatic Execution
15:04:34 - 09-Jul-25
Buy* 17 4,285.50p Automatic Execution
15:04:33 - 09-Jul-25
Buy* 50 4,284.50p Automatic Execution
15:04:32 - 09-Jul-25
Sell* 2 4,284.00p Automatic Execution
15:04:31 - 09-Jul-25
Buy* 17 4,285.00p Automatic Execution
15:04:29 - 09-Jul-25
Buy* 23 4,285.00p Automatic Execution
15:04:29 - 09-Jul-25
Buy* 7 4,284.50p Automatic Execution
15:04:28 - 09-Jul-25
Buy* 10 4,284.50p Automatic Execution
15:04:28 - 09-Jul-25
Buy* 14 4,284.00p Automatic Execution
15:04:28 - 09-Jul-25
Buy* 63 4,284.00p Automatic Execution
15:04:28 - 09-Jul-25
Buy* 118 4,284.00p Automatic Execution
15:04:28 - 09-Jul-25
Buy* 95 4,284.00p Automatic Execution
15:04:28 - 09-Jul-25
Buy* 90 4,283.50p Automatic Execution
15:04:28 - 09-Jul-25
Sell* 162 4,283.50p Automatic Execution
15:04:28 - 09-Jul-25
Sell* 60 4,283.50p Automatic Execution
15:04:28 - 09-Jul-25
Buy* 17 4,285.00p Automatic Execution
15:04:19 - 09-Jul-25
Buy* 25 4,284.50p Automatic Execution
15:04:18 - 09-Jul-25
Buy* 17 4,284.50p Automatic Execution
15:04:14 - 09-Jul-25
Buy* 17 4,284.50p Automatic Execution
15:04:08 - 09-Jul-25
Sell* 165 4,284.00p Automatic Execution
15:04:02 - 09-Jul-25
Buy* 17 4,285.00p Automatic Execution
15:04:02 - 09-Jul-25
Unknown* 0 4,287.50p SI Trade
15:03:57 - 09-Jul-25
Buy* 17 4,286.50p Automatic Execution
15:03:57 - 09-Jul-25
Sell* 74 4,286.50p Automatic Execution
15:03:57 - 09-Jul-25
Sell* 171 4,286.50p Automatic Execution
15:03:57 - 09-Jul-25
Sell* 64 4,286.50p Automatic Execution
15:03:57 - 09-Jul-25
Sell* 112 4,286.50p Automatic Execution
15:03:57 - 09-Jul-25
Buy* 17 4,287.00p Automatic Execution
15:03:51 - 09-Jul-25
Buy* 4 4,286.00p Automatic Execution
15:03:44 - 09-Jul-25
Buy* 17 4,286.00p Automatic Execution
15:03:42 - 09-Jul-25
Buy* 17 4,286.00p Automatic Execution
15:03:37 - 09-Jul-25
Sell* 26 4,286.00p Automatic Execution
15:03:35 - 09-Jul-25
Sell* 51 4,286.00p Automatic Execution
15:03:35 - 09-Jul-25
Buy* 95 4,286.00p Automatic Execution
15:03:35 - 09-Jul-25
Buy* 1 4,285.50p Automatic Execution
15:03:35 - 09-Jul-25
Buy* 17 4,285.50p Automatic Execution
15:03:32 - 09-Jul-25
Buy* 17 4,285.50p Automatic Execution
15:03:26 - 09-Jul-25
Sell* 13 4,284.00p Automatic Execution
15:03:22 - 09-Jul-25
Sell* 72 4,284.50p Automatic Execution
15:03:22 - 09-Jul-25
Buy* 17 4,285.50p Automatic Execution
15:03:20 - 09-Jul-25
Sell* 21 4,285.00p Automatic Execution
15:03:15 - 09-Jul-25
Sell* 51 4,285.00p Automatic Execution
15:03:15 - 09-Jul-25
Buy* 17 4,285.50p Automatic Execution
15:03:15 - 09-Jul-25
Buy* 17 4,285.50p Automatic Execution
15:03:10 - 09-Jul-25
Buy* 80 4,284.50p Automatic Execution
15:03:06 - 09-Jul-25
Buy* 6 4,284.50p Automatic Execution
15:03:06 - 09-Jul-25
Buy* 17 4,284.50p Automatic Execution
15:03:02 - 09-Jul-25
Unknown* 0 4,284.50p SI Trade
15:02:59 - 09-Jul-25
Buy* 33 4,284.00p Automatic Execution
15:02:57 - 09-Jul-25
Buy* 17 4,284.00p Automatic Execution
15:02:57 - 09-Jul-25
Unknown* 0 4,283.00p SI Trade
15:02:53 - 09-Jul-25
Buy* 65 4,284.00p Automatic Execution
15:02:53 - 09-Jul-25
Buy* 35 4,284.00p Automatic Execution
15:02:53 - 09-Jul-25
Buy* 17 4,284.00p Automatic Execution
15:02:51 - 09-Jul-25
Buy* 17 4,284.00p Automatic Execution
15:02:46 - 09-Jul-25
Buy* 155 4,283.50p Automatic Execution
15:02:46 - 09-Jul-25
Buy* 57 4,283.50p Automatic Execution
15:02:46 - 09-Jul-25
Buy* 21 4,283.50p Automatic Execution
15:02:46 - 09-Jul-25
Buy* 59 4,283.50p Automatic Execution
15:02:46 - 09-Jul-25
Buy* 113 4,283.50p Automatic Execution
15:02:46 - 09-Jul-25
Buy* 95 4,283.50p Automatic Execution
15:02:46 - 09-Jul-25
Buy* 25 4,283.00p Automatic Execution
15:02:46 - 09-Jul-25
Buy* 52 4,283.00p Automatic Execution
15:02:46 - 09-Jul-25
Buy* 116 4,283.00p Automatic Execution
15:02:46 - 09-Jul-25
Buy* 95 4,283.00p Automatic Execution
15:02:46 - 09-Jul-25
Unknown* 0 4,283.00p SI Trade
15:02:39 - 09-Jul-25
Sell* 163 4,282.00p Automatic Execution
15:02:37 - 09-Jul-25
Sell* 47 4,282.00p Automatic Execution
15:02:37 - 09-Jul-25
Sell* 44 4,282.50p Automatic Execution
15:02:37 - 09-Jul-25
Sell* 17 4,283.00p Automatic Execution
15:02:37 - 09-Jul-25
Unknown* 0 4,284.00p SI Trade
15:02:35 - 09-Jul-25
Buy* 17 4,283.50p Automatic Execution
15:02:35 - 09-Jul-25
Sell* 165 4,283.00p Automatic Execution
15:02:35 - 09-Jul-25
Sell* 57 4,283.00p Automatic Execution
15:02:35 - 09-Jul-25
Sell* 118 4,283.00p Automatic Execution
15:02:35 - 09-Jul-25
Sell* 90 4,283.00p Automatic Execution
15:02:35 - 09-Jul-25
Sell* 95 4,283.00p Automatic Execution
15:02:35 - 09-Jul-25
Buy* 17 4,284.00p Automatic Execution
15:02:29 - 09-Jul-25
Sell* 802 4,282.75p SI Trade
15:02:23 - 09-Jul-25
Buy* 17 4,283.00p Automatic Execution
15:02:23 - 09-Jul-25
Buy* 69 4,282.50p Automatic Execution
15:02:23 - 09-Jul-25
Buy* 34 4,281.50p Automatic Execution
15:02:19 - 09-Jul-25
Buy* 113 4,281.50p Automatic Execution
15:02:19 - 09-Jul-25
Sell* 108 4,281.50p Automatic Execution
15:02:19 - 09-Jul-25
Sell* 58 4,281.50p Automatic Execution
15:02:19 - 09-Jul-25
Sell* 57 4,281.50p Automatic Execution
15:02:19 - 09-Jul-25
Sell* 17 4,281.50p Automatic Execution
15:02:19 - 09-Jul-25
Buy* 17 4,282.50p Automatic Execution
15:02:17 - 09-Jul-25
Sell* 110 4,282.00p Automatic Execution
15:02:12 - 09-Jul-25
Buy* 17 4,283.00p Automatic Execution
15:02:12 - 09-Jul-25
Buy* 166 4,282.00p Automatic Execution
15:02:12 - 09-Jul-25
Buy* 95 4,281.00p Automatic Execution
15:02:00 - 09-Jul-25
Buy* 50 4,281.00p Automatic Execution
15:02:00 - 09-Jul-25
Unknown* 0 4,281.00p SI Trade
15:02:00 - 09-Jul-25
Buy* 161 4,282.00p SI Trade
15:02:00 - 09-Jul-25
Buy* 17 4,281.50p Automatic Execution
15:02:00 - 09-Jul-25
Sell* 1 4,281.00p Automatic Execution
15:02:00 - 09-Jul-25
Buy* 3 4,282.00p SI Trade
15:01:59 - 09-Jul-25
Buy* 17 4,282.50p Automatic Execution
15:01:54 - 09-Jul-25
Buy* 17 4,281.50p Automatic Execution
15:01:49 - 09-Jul-25
Sell* 167 4,281.50p Automatic Execution
15:01:49 - 09-Jul-25
Sell* 72 4,282.00p Automatic Execution
15:01:42 - 09-Jul-25
Unknown* 0 4,282.00p SI Trade
15:01:42 - 09-Jul-25
Buy* 17 4,283.00p Automatic Execution
15:01:42 - 09-Jul-25
Buy* 32 4,282.50p Automatic Execution
15:01:37 - 09-Jul-25
Buy* 17 4,282.50p Automatic Execution
15:01:37 - 09-Jul-25
Buy* 17 4,282.50p Automatic Execution
15:01:32 - 09-Jul-25
Unknown* 0 4,281.50p SI Trade
15:01:26 - 09-Jul-25
Buy* 68 4,282.00p Automatic Execution
15:01:26 - 09-Jul-25
Buy* 17 4,282.00p Automatic Execution
15:01:26 - 09-Jul-25
Buy* 17 4,282.50p Automatic Execution
15:01:21 - 09-Jul-25
Sell* 74 4,282.50p Automatic Execution
15:01:21 - 09-Jul-25
Sell* 151 4,282.50p Automatic Execution
15:01:21 - 09-Jul-25
Sell* 107 4,282.50p Automatic Execution
15:01:21 - 09-Jul-25
Buy* 17 4,283.50p Automatic Execution
15:01:12 - 09-Jul-25
Sell* 75 4,283.50p Automatic Execution
15:01:11 - 09-Jul-25
Buy* 17 4,284.50p Automatic Execution
15:01:07 - 09-Jul-25
Buy* 17 4,284.00p Automatic Execution
15:01:02 - 09-Jul-25
Sell* 177 4,284.00p Automatic Execution
15:01:02 - 09-Jul-25
Buy* 119 4,284.00p Automatic Execution
15:01:02 - 09-Jul-25
Buy* 9 4,284.00p Automatic Execution
15:01:02 - 09-Jul-25
Buy* 47 4,284.00p Automatic Execution
15:01:02 - 09-Jul-25
Buy* 106 4,283.50p Automatic Execution
15:01:02 - 09-Jul-25
Buy* 2 4,282.50p Automatic Execution
15:00:58 - 09-Jul-25
Buy* 16 4,282.50p Automatic Execution
15:00:57 - 09-Jul-25
Buy* 17 4,282.50p Automatic Execution
15:00:57 - 09-Jul-25
Buy* 17 4,282.50p Automatic Execution
15:00:51 - 09-Jul-25
Unknown* 0 4,282.50p SI Trade
15:00:50 - 09-Jul-25
Unknown* 0 4,282.50p SI Trade
15:00:49 - 09-Jul-25
Buy* 348 4,283.699p Ordinary
15:00:41 - 09-Jul-25
Sell* 43 4,282.50p Automatic Execution
15:00:41 - 09-Jul-25
Sell* 107 4,283.00p Automatic Execution
15:00:41 - 09-Jul-25
Sell* 77 4,283.00p Automatic Execution
15:00:41 - 09-Jul-25
Sell* 4 4,283.00p Automatic Execution
15:00:41 - 09-Jul-25
Unknown* 0 4,283.00p SI Trade
15:00:40 - 09-Jul-25
Unknown* 0 4,284.00p SI Trade
15:00:40 - 09-Jul-25
Buy* 17 4,284.00p Automatic Execution
15:00:32 - 09-Jul-25
Buy* 6 4,284.00p Automatic Execution
15:00:27 - 09-Jul-25
Buy* 17 4,284.00p Automatic Execution
15:00:27 - 09-Jul-25
FTSE 100 Latest
Value8,865.93
Change11.75