Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rio Tinto (RIO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 5,527.00p Automatic Execution
13:20:54 - 29-Oct-25
Sell* 61 5,528.00p Automatic Execution
13:20:54 - 29-Oct-25
Sell* 131 5,529.00p Automatic Execution
13:20:54 - 29-Oct-25
Sell* 302 5,529.00p Automatic Execution
13:20:54 - 29-Oct-25
Sell* 302 5,529.00p Automatic Execution
13:20:54 - 29-Oct-25
Unknown* 25 5,529.00p Automatic Execution
13:20:54 - 29-Oct-25
Sell* 277 5,529.00p Automatic Execution
13:20:54 - 29-Oct-25
Sell* 25 5,529.00p Automatic Execution
13:20:54 - 29-Oct-25
Unknown* 277 5,529.00p Automatic Execution
13:20:54 - 29-Oct-25
Sell* 25 5,529.00p Automatic Execution
13:20:54 - 29-Oct-25
Sell* 277 5,529.00p Automatic Execution
13:20:54 - 29-Oct-25
Sell* 302 5,529.00p Automatic Execution
13:20:54 - 29-Oct-25
Sell* 277 5,529.00p Automatic Execution
13:20:54 - 29-Oct-25
Sell* 25 5,529.00p Automatic Execution
13:20:54 - 29-Oct-25
Buy* 4 5,529.00p Automatic Execution
13:20:54 - 29-Oct-25
Buy* 143 5,529.00p Automatic Execution
13:20:54 - 29-Oct-25
Buy* 107 5,529.00p Automatic Execution
13:20:54 - 29-Oct-25
Buy* 89 5,529.00p Automatic Execution
13:20:54 - 29-Oct-25
Sell* 2 5,528.00p SI Trade
13:20:50 - 29-Oct-25
Sell* 58 5,528.00p Automatic Execution
13:20:50 - 29-Oct-25
Sell* 30 5,528.00p Automatic Execution
13:20:50 - 29-Oct-25
Sell* 184 5,528.00p Automatic Execution
13:20:50 - 29-Oct-25
Sell* 30 5,528.00p Automatic Execution
13:20:50 - 29-Oct-25
Unknown* 86 5,528.00p Automatic Execution
13:20:50 - 29-Oct-25
Sell* 30 5,528.00p Automatic Execution
13:20:50 - 29-Oct-25
Sell* 126 5,528.00p Automatic Execution
13:20:50 - 29-Oct-25
Sell* 105 5,528.00p Automatic Execution
13:20:50 - 29-Oct-25
Sell* 41 5,528.00p Automatic Execution
13:20:50 - 29-Oct-25
Unknown* 159 5,528.00p Automatic Execution
13:20:50 - 29-Oct-25
Sell* 105 5,528.00p Automatic Execution
13:20:50 - 29-Oct-25
Sell* 160 5,528.00p Automatic Execution
13:20:50 - 29-Oct-25
Sell* 37 5,528.00p Automatic Execution
13:20:50 - 29-Oct-25
Sell* 302 5,528.00p Automatic Execution
13:20:50 - 29-Oct-25
Buy* 107 5,528.00p Automatic Execution
13:20:50 - 29-Oct-25
Buy* 143 5,528.00p Automatic Execution
13:20:50 - 29-Oct-25
Buy* 90 5,528.00p Automatic Execution
13:20:50 - 29-Oct-25
Buy* 85 5,527.133p Ordinary
13:20:48 - 29-Oct-25
Sell* 34 5,527.00p Automatic Execution
13:20:48 - 29-Oct-25
Buy* 143 5,527.00p Automatic Execution
13:20:44 - 29-Oct-25
Buy* 2 5,527.00p Automatic Execution
13:20:44 - 29-Oct-25
Buy* 107 5,527.00p Automatic Execution
13:20:44 - 29-Oct-25
Buy* 56 5,527.00p Automatic Execution
13:20:44 - 29-Oct-25
Buy* 2 5,527.00p Automatic Execution
13:20:44 - 29-Oct-25
Buy* 80 5,527.00p Automatic Execution
13:20:44 - 29-Oct-25
Buy* 74 5,527.00p Automatic Execution
13:20:44 - 29-Oct-25
Sell* 86 5,526.00p Automatic Execution
13:20:38 - 29-Oct-25
Sell* 25 5,526.00p Automatic Execution
13:20:38 - 29-Oct-25
Unknown* 0 5,527.00p SI Trade
13:20:21 - 29-Oct-25
Sell* 56 5,526.00p Automatic Execution
13:20:00 - 29-Oct-25
Sell* 143 5,526.00p Automatic Execution
13:20:00 - 29-Oct-25
Sell* 31 5,526.00p Automatic Execution
13:20:00 - 29-Oct-25
Buy* 2 5,525.00p Automatic Execution
13:19:50 - 29-Oct-25
Buy* 20 5,525.00p Automatic Execution
13:19:50 - 29-Oct-25
Buy* 376 5,525.00p Automatic Execution
13:19:50 - 29-Oct-25
Buy* 280 5,525.00p Automatic Execution
13:19:50 - 29-Oct-25
Buy* 110 5,523.00p Automatic Execution
13:19:43 - 29-Oct-25
Buy* 290 5,523.00p Automatic Execution
13:19:43 - 29-Oct-25
Buy* 3 5,522.00p Automatic Execution
13:19:42 - 29-Oct-25
Unknown* 0 5,521.00p SI Trade
13:19:29 - 29-Oct-25
Unknown* 0 5,521.00p SI Trade
13:19:26 - 29-Oct-25
Unknown* 0 5,522.00p SI Trade
13:19:17 - 29-Oct-25
Buy* 72 5,521.611p Ordinary
13:19:16 - 29-Oct-25
Unknown* 0 5,523.00p SI Trade
13:18:58 - 29-Oct-25
Sell* 140 5,523.00p Automatic Execution
13:18:11 - 29-Oct-25
Sell* 107 5,523.00p Automatic Execution
13:18:11 - 29-Oct-25
Unknown* 1,170 5,524.00p Automatic Execution
13:18:11 - 29-Oct-25
Sell* 325 5,524.00p Automatic Execution
13:18:11 - 29-Oct-25
Sell* 41 5,524.00p Automatic Execution
13:18:10 - 29-Oct-25
Sell* 26 5,524.00p Automatic Execution
13:18:10 - 29-Oct-25
Sell* 32 5,524.00p Automatic Execution
13:18:10 - 29-Oct-25
Sell* 83 5,524.00p Automatic Execution
13:18:10 - 29-Oct-25
Sell* 283 5,524.00p Automatic Execution
13:18:10 - 29-Oct-25
Unknown* 432 5,524.00p Automatic Execution
13:17:35 - 29-Oct-25
Sell* 170 5,524.00p Automatic Execution
13:17:35 - 29-Oct-25
Sell* 17 5,524.134p SI Trade
13:17:33 - 29-Oct-25
Unknown* 0 5,525.00p SI Trade
13:17:22 - 29-Oct-25
Sell* 196 5,524.00p Automatic Execution
13:17:19 - 29-Oct-25
Buy* 250 5,526.267p Ordinary
13:17:13 - 29-Oct-25
Sell* 147 5,523.00p Automatic Execution
13:17:08 - 29-Oct-25
Sell* 107 5,523.00p Automatic Execution
13:17:08 - 29-Oct-25
Sell* 143 5,523.00p Automatic Execution
13:17:08 - 29-Oct-25
Sell* 43 5,524.00p Automatic Execution
13:17:08 - 29-Oct-25
Sell* 107 5,525.00p Automatic Execution
13:17:07 - 29-Oct-25
Sell* 44 5,526.00p Automatic Execution
13:17:07 - 29-Oct-25
Sell* 402 5,526.00p Automatic Execution
13:17:07 - 29-Oct-25
Sell* 402 5,526.00p Automatic Execution
13:17:07 - 29-Oct-25
Sell* 402 5,526.00p Automatic Execution
13:17:07 - 29-Oct-25
Sell* 402 5,526.00p Automatic Execution
13:17:07 - 29-Oct-25
Sell* 402 5,526.00p Automatic Execution
13:17:07 - 29-Oct-25
Sell* 402 5,526.00p Automatic Execution
13:17:07 - 29-Oct-25
Unknown* 182 5,526.00p Automatic Execution
13:17:07 - 29-Oct-25
Sell* 402 5,526.00p Automatic Execution
13:17:07 - 29-Oct-25
Sell* 402 5,526.00p Automatic Execution
13:17:07 - 29-Oct-25
Unknown* 270 5,526.00p Automatic Execution
13:17:07 - 29-Oct-25
Sell* 248 5,526.00p Automatic Execution
13:17:07 - 29-Oct-25
Sell* 154 5,526.00p Automatic Execution
13:17:07 - 29-Oct-25
Sell* 116 5,526.00p Automatic Execution
13:17:07 - 29-Oct-25
Sell* 20 5,526.00p Automatic Execution
13:17:07 - 29-Oct-25
Sell* 46 5,526.00p Automatic Execution
13:17:07 - 29-Oct-25
Sell* 61 5,526.00p Automatic Execution
13:17:07 - 29-Oct-25
Sell* 37 5,526.00p Automatic Execution
13:17:07 - 29-Oct-25
Sell* 402 5,526.00p Automatic Execution
13:17:07 - 29-Oct-25
Unknown* 0 5,528.00p SI Trade
13:17:07 - 29-Oct-25
Buy* 3 5,526.00p Automatic Execution
13:16:59 - 29-Oct-25
Buy* 219 5,526.00p Automatic Execution
13:16:59 - 29-Oct-25
Buy* 138 5,526.00p Automatic Execution
13:16:59 - 29-Oct-25
Buy* 107 5,526.00p Automatic Execution
13:16:59 - 29-Oct-25
Buy* 457 5,526.00p Automatic Execution
13:16:59 - 29-Oct-25
Unknown* 25,145 5,522.50p OTC Trade
13:16:45 - 29-Oct-25
Unknown* 0 5,524.00p SI Trade
13:16:45 - 29-Oct-25
Buy* 36 5,525.00p Automatic Execution
13:16:42 - 29-Oct-25
Buy* 5 5,525.00p Automatic Execution
13:16:42 - 29-Oct-25
Unknown* 0 5,524.00p SI Trade
13:16:37 - 29-Oct-25
Sell* 402 5,524.00p Automatic Execution
13:16:25 - 29-Oct-25
Sell* 3 5,522.00p SI Trade
13:16:24 - 29-Oct-25
Buy* 139 5,524.00p Automatic Execution
13:16:24 - 29-Oct-25
Buy* 89 5,524.00p Automatic Execution
13:16:24 - 29-Oct-25
Buy* 317 5,524.00p Automatic Execution
13:16:24 - 29-Oct-25
Buy* 2 5,524.00p Automatic Execution
13:16:24 - 29-Oct-25
Buy* 107 5,524.00p Automatic Execution
13:16:24 - 29-Oct-25
Buy* 2 5,524.00p Automatic Execution
13:16:24 - 29-Oct-25
Buy* 101 5,524.00p Automatic Execution
13:16:24 - 29-Oct-25
Unknown* 0 5,523.00p SI Trade
13:16:22 - 29-Oct-25
Sell* 27 5,522.397p Ordinary
13:16:20 - 29-Oct-25
Buy* 74 5,523.00p Automatic Execution
13:16:15 - 29-Oct-25
Buy* 2 5,523.00p Automatic Execution
13:16:15 - 29-Oct-25
Buy* 107 5,523.00p Automatic Execution
13:16:15 - 29-Oct-25
Unknown* 188 5,522.00p Automatic Execution
13:16:12 - 29-Oct-25
Sell* 47 5,522.00p Automatic Execution
13:16:12 - 29-Oct-25
Sell* 402 5,522.00p Automatic Execution
13:16:12 - 29-Oct-25
Sell* 100 5,522.00p Automatic Execution
13:16:12 - 29-Oct-25
Sell* 143 5,522.00p Automatic Execution
13:16:12 - 29-Oct-25
Sell* 36 5,523.00p Automatic Execution
13:15:56 - 29-Oct-25
Sell* 366 5,523.00p Automatic Execution
13:15:56 - 29-Oct-25
Unknown* 85 5,523.00p Automatic Execution
13:15:53 - 29-Oct-25
Sell* 316 5,523.00p Automatic Execution
13:15:53 - 29-Oct-25
Sell* 86 5,523.00p Automatic Execution
13:15:53 - 29-Oct-25
Sell* 361 5,523.00p Automatic Execution
13:15:53 - 29-Oct-25
Sell* 41 5,523.00p Automatic Execution
13:15:53 - 29-Oct-25
Sell* 336 5,523.00p Automatic Execution
13:15:53 - 29-Oct-25
Sell* 66 5,523.00p Automatic Execution
13:15:40 - 29-Oct-25
Unknown* 66 5,523.00p Automatic Execution
13:15:40 - 29-Oct-25
Sell* 308 5,523.00p Automatic Execution
13:15:40 - 29-Oct-25
Sell* 94 5,523.00p Automatic Execution
13:15:40 - 29-Oct-25
Buy* 100 5,523.00p Automatic Execution
13:15:40 - 29-Oct-25
Buy* 14 5,523.00p Automatic Execution
13:15:40 - 29-Oct-25
Buy* 177 5,523.00p Automatic Execution
13:15:40 - 29-Oct-25
Buy* 176 5,523.00p Automatic Execution
13:15:40 - 29-Oct-25
Buy* 50 5,522.506p Ordinary
13:15:22 - 29-Oct-25
Sell* 10 5,522.00p SI Trade
13:15:18 - 29-Oct-25
Buy* 140 5,522.00p Automatic Execution
13:15:13 - 29-Oct-25
Buy* 59 5,522.00p Automatic Execution
13:15:13 - 29-Oct-25
Buy* 100 5,522.00p Automatic Execution
13:15:13 - 29-Oct-25
Buy* 187 5,522.00p Automatic Execution
13:15:13 - 29-Oct-25
Buy* 177 5,522.00p Automatic Execution
13:15:13 - 29-Oct-25
Sell* 402 5,521.00p Automatic Execution
13:15:12 - 29-Oct-25
Unknown* 33 5,521.00p Automatic Execution
13:15:11 - 29-Oct-25
Sell* 402 5,521.00p Automatic Execution
13:15:11 - 29-Oct-25
Unknown* 526 5,521.00p Automatic Execution
13:15:11 - 29-Oct-25
Sell* 57 5,521.00p Automatic Execution
13:15:11 - 29-Oct-25
Sell* 345 5,521.00p Automatic Execution
13:15:11 - 29-Oct-25
Unknown* 110 5,521.00p Automatic Execution
13:15:11 - 29-Oct-25
Sell* 3 5,521.00p Automatic Execution
13:15:11 - 29-Oct-25
Sell* 399 5,521.00p Automatic Execution
13:15:11 - 29-Oct-25
Sell* 1 5,521.00p Automatic Execution
13:15:11 - 29-Oct-25
Sell* 401 5,521.00p Automatic Execution
13:15:11 - 29-Oct-25
Unknown* 138 5,521.00p Automatic Execution
13:15:11 - 29-Oct-25
Sell* 402 5,521.00p Automatic Execution
13:15:11 - 29-Oct-25
Unknown* 138 5,521.00p Automatic Execution
13:15:11 - 29-Oct-25
Sell* 402 5,521.00p Automatic Execution
13:15:11 - 29-Oct-25
Unknown* 41 5,521.00p Automatic Execution
13:15:11 - 29-Oct-25
Sell* 361 5,521.00p Automatic Execution
13:15:11 - 29-Oct-25
Sell* 41 5,521.00p Automatic Execution
13:15:11 - 29-Oct-25
Sell* 402 5,521.00p Automatic Execution
13:15:11 - 29-Oct-25
Unknown* 86 5,521.00p Automatic Execution
13:15:11 - 29-Oct-25
Sell* 316 5,521.00p Automatic Execution
13:15:11 - 29-Oct-25
Sell* 86 5,521.00p Automatic Execution
13:15:11 - 29-Oct-25
Sell* 402 5,521.00p Automatic Execution
13:15:11 - 29-Oct-25
Buy* 167 5,521.00p Automatic Execution
13:15:11 - 29-Oct-25
Buy* 198 5,521.00p Automatic Execution
13:15:11 - 29-Oct-25
Buy* 86 5,521.00p Automatic Execution
13:15:11 - 29-Oct-25
Buy* 141 5,521.00p Automatic Execution
13:15:11 - 29-Oct-25
Buy* 1 5,521.00p Automatic Execution
13:15:11 - 29-Oct-25
Buy* 107 5,521.00p Automatic Execution
13:15:11 - 29-Oct-25
Buy* 143 5,521.00p Automatic Execution
13:15:11 - 29-Oct-25
Buy* 83 5,521.00p Automatic Execution
13:15:11 - 29-Oct-25
Buy* 224 5,521.00p Automatic Execution
13:15:11 - 29-Oct-25
Buy* 107 5,520.00p Automatic Execution
13:15:11 - 29-Oct-25
Buy* 106 5,520.00p Automatic Execution
13:15:11 - 29-Oct-25
Buy* 143 5,520.00p Automatic Execution
13:15:11 - 29-Oct-25
Sell* 33 5,519.00p Automatic Execution
13:15:09 - 29-Oct-25
Unknown* 0 5,521.00p SI Trade
13:15:08 - 29-Oct-25
Sell* 89 5,520.00p Automatic Execution
13:15:08 - 29-Oct-25
Sell* 18 5,520.00p Automatic Execution
13:15:08 - 29-Oct-25
Sell* 48 5,520.00p Automatic Execution
13:15:08 - 29-Oct-25
Sell* 40 5,520.00p Automatic Execution
13:15:08 - 29-Oct-25
Sell* 40 5,520.00p Automatic Execution
13:15:08 - 29-Oct-25
Unknown* 54 5,520.50p SI Trade
13:15:07 - 29-Oct-25
Buy* 146 5,521.00p Automatic Execution
13:15:04 - 29-Oct-25
Buy* 2 5,521.00p Automatic Execution
13:15:04 - 29-Oct-25
FTSE 100 Latest
Value9,773.16
Change76.42