Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rio Tinto (RIO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 4,287.00p Automatic Execution
13:23:51 - 09-Jul-25
Sell* 57 4,286.50p Automatic Execution
13:23:41 - 09-Jul-25
Sell* 21 4,287.00p Automatic Execution
13:23:41 - 09-Jul-25
Sell* 200 4,287.00p SI Trade
13:23:01 - 09-Jul-25
Unknown* 0 4,288.00p OTC Trade
13:22:55 - 09-Jul-25
Unknown* 33 4,287.50p SI Trade
13:22:42 - 09-Jul-25
Buy* 50 4,287.50p Automatic Execution
13:22:42 - 09-Jul-25
Sell* 46 4,287.00p Automatic Execution
13:22:06 - 09-Jul-25
Sell* 30 4,287.00p Automatic Execution
13:22:06 - 09-Jul-25
Sell* 130 4,287.00p Automatic Execution
13:22:06 - 09-Jul-25
Sell* 10 4,287.00p Automatic Execution
13:22:06 - 09-Jul-25
Unknown* 0 4,290.00p OTC Trade
13:22:02 - 09-Jul-25
Unknown* 0 4,290.00p OTC Trade
13:22:01 - 09-Jul-25
Unknown* 0 4,290.00p OTC Trade
13:22:01 - 09-Jul-25
Unknown* 0 4,290.00p OTC Trade
13:22:01 - 09-Jul-25
Buy* 30 4,288.00p Ordinary
13:22:01 - 09-Jul-25
Unknown* 0 4,290.00p OTC Trade
13:22:01 - 09-Jul-25
Unknown* 0 4,290.00p OTC Trade
13:22:01 - 09-Jul-25
Unknown* 0 4,290.00p OTC Trade
13:22:01 - 09-Jul-25
Buy* 1 4,288.00p Automatic Execution
13:22:01 - 09-Jul-25
Buy* 5 4,288.00p Automatic Execution
13:22:01 - 09-Jul-25
Buy* 95 4,288.00p Automatic Execution
13:22:01 - 09-Jul-25
Sell* 50 4,288.00p Automatic Execution
13:22:01 - 09-Jul-25
Sell* 111 4,288.00p Automatic Execution
13:22:01 - 09-Jul-25
Sell* 52 4,288.50p Automatic Execution
13:22:01 - 09-Jul-25
Sell* 175 4,288.50p Automatic Execution
13:22:01 - 09-Jul-25
Unknown* 0 4,290.00p OTC Trade
13:22:00 - 09-Jul-25
Unknown* 0 4,290.00p OTC Trade
13:22:00 - 09-Jul-25
Unknown* 0 4,290.00p OTC Trade
13:22:00 - 09-Jul-25
Unknown* 0 4,290.00p OTC Trade
13:22:00 - 09-Jul-25
Unknown* 0 4,290.00p OTC Trade
13:22:00 - 09-Jul-25
Unknown* 0 4,290.00p OTC Trade
13:22:00 - 09-Jul-25
Unknown* 0 4,290.00p OTC Trade
13:22:00 - 09-Jul-25
Unknown* 0 4,290.00p OTC Trade
13:21:59 - 09-Jul-25
Unknown* 0 4,288.50p OTC Trade
13:21:43 - 09-Jul-25
Unknown* 0 4,288.50p OTC Trade
13:21:43 - 09-Jul-25
Unknown* 0 4,288.50p OTC Trade
13:21:43 - 09-Jul-25
Unknown* 0 4,288.50p OTC Trade
13:21:43 - 09-Jul-25
Unknown* 0 4,288.50p OTC Trade
13:21:42 - 09-Jul-25
Unknown* 0 4,288.50p OTC Trade
13:21:42 - 09-Jul-25
Unknown* 0 4,288.50p OTC Trade
13:21:42 - 09-Jul-25
Unknown* 0 4,288.50p OTC Trade
13:21:42 - 09-Jul-25
Unknown* 0 4,288.50p OTC Trade
13:21:42 - 09-Jul-25
Unknown* 0 4,288.50p OTC Trade
13:21:42 - 09-Jul-25
Unknown* 0 4,288.50p OTC Trade
13:21:42 - 09-Jul-25
Unknown* 0 4,288.50p OTC Trade
13:21:41 - 09-Jul-25
Unknown* 0 4,288.50p OTC Trade
13:21:41 - 09-Jul-25
Unknown* 0 4,288.50p OTC Trade
13:21:41 - 09-Jul-25
Unknown* 0 4,288.50p OTC Trade
13:21:41 - 09-Jul-25
Buy* 2 4,290.00p Automatic Execution
13:21:29 - 09-Jul-25
Buy* 24 4,290.00p Automatic Execution
13:21:21 - 09-Jul-25
Buy* 57 4,290.00p Automatic Execution
13:21:21 - 09-Jul-25
Buy* 138 4,290.00p Automatic Execution
13:21:21 - 09-Jul-25
Buy* 114 4,290.00p Automatic Execution
13:21:21 - 09-Jul-25
Buy* 95 4,290.00p Automatic Execution
13:21:21 - 09-Jul-25
Buy* 129 4,290.00p Automatic Execution
13:21:21 - 09-Jul-25
Buy* 95 4,290.00p Automatic Execution
13:21:15 - 09-Jul-25
Buy* 14 4,290.00p Automatic Execution
13:21:15 - 09-Jul-25
Buy* 86 4,290.00p Automatic Execution
13:21:15 - 09-Jul-25
Buy* 90 4,290.00p Automatic Execution
13:21:15 - 09-Jul-25
Buy* 8 4,290.00p Automatic Execution
13:21:15 - 09-Jul-25
Buy* 3 4,290.00p Automatic Execution
13:21:15 - 09-Jul-25
Buy* 125 4,290.00p Automatic Execution
13:21:15 - 09-Jul-25
Unknown* 0 4,289.00p OTC Trade
13:21:02 - 09-Jul-25
Buy* 69 4,290.00p Automatic Execution
13:20:59 - 09-Jul-25
Buy* 48 4,289.50p Automatic Execution
13:20:59 - 09-Jul-25
Buy* 116 4,289.50p Automatic Execution
13:20:59 - 09-Jul-25
Buy* 1 4,290.00p SI Trade
13:20:58 - 09-Jul-25
Sell* 290 4,289.50p Automatic Execution
13:20:58 - 09-Jul-25
Sell* 95 4,289.50p Automatic Execution
13:20:58 - 09-Jul-25
Sell* 111 4,289.50p Automatic Execution
13:20:58 - 09-Jul-25
Sell* 57 4,289.50p Automatic Execution
13:20:58 - 09-Jul-25
Sell* 126 4,289.50p Automatic Execution
13:20:58 - 09-Jul-25
Sell* 57 4,290.00p Automatic Execution
13:20:58 - 09-Jul-25
Sell* 29 4,290.00p Automatic Execution
13:20:58 - 09-Jul-25
Sell* 95 4,290.00p Automatic Execution
13:20:58 - 09-Jul-25
Sell* 51 4,290.50p Automatic Execution
13:20:49 - 09-Jul-25
Sell* 20 4,290.50p Automatic Execution
13:20:49 - 09-Jul-25
Unknown* 0 4,291.50p SI Trade
13:20:43 - 09-Jul-25
Sell* 54 4,291.00p Automatic Execution
13:20:40 - 09-Jul-25
Buy* 54 4,291.50p Automatic Execution
13:20:37 - 09-Jul-25
Sell* 113 4,291.00p Automatic Execution
13:20:37 - 09-Jul-25
Sell* 51 4,291.50p Automatic Execution
13:20:33 - 09-Jul-25
Buy* 5 4,292.00p Automatic Execution
13:20:33 - 09-Jul-25
Buy* 95 4,292.00p Automatic Execution
13:20:33 - 09-Jul-25
Sell* 18 4,291.50p Automatic Execution
13:20:27 - 09-Jul-25
Unknown* 0 4,291.00p SI Trade
13:20:13 - 09-Jul-25
Unknown* 0 4,291.50p OTC Trade
13:20:09 - 09-Jul-25
Unknown* 0 4,291.50p OTC Trade
13:20:09 - 09-Jul-25
Unknown* 0 4,291.50p OTC Trade
13:20:02 - 09-Jul-25
Unknown* 0 4,291.50p OTC Trade
13:20:01 - 09-Jul-25
Unknown* 0 4,291.50p OTC Trade
13:20:01 - 09-Jul-25
Unknown* 0 4,291.50p OTC Trade
13:20:01 - 09-Jul-25
Unknown* 0 4,291.50p OTC Trade
13:20:01 - 09-Jul-25
Unknown* 0 4,291.50p OTC Trade
13:20:01 - 09-Jul-25
Unknown* 0 4,291.50p OTC Trade
13:20:01 - 09-Jul-25
Unknown* 0 4,291.50p OTC Trade
13:20:01 - 09-Jul-25
Unknown* 0 4,291.50p OTC Trade
13:20:00 - 09-Jul-25
Unknown* 0 4,291.50p OTC Trade
13:20:00 - 09-Jul-25
Unknown* 0 4,291.50p OTC Trade
13:20:00 - 09-Jul-25
Unknown* 0 4,291.50p OTC Trade
13:20:00 - 09-Jul-25
Unknown* 13 4,291.50p SI Trade
13:19:40 - 09-Jul-25
Unknown* 0 4,291.50p SI Trade
13:19:40 - 09-Jul-25
Buy* 34 4,291.50p SI Trade
13:19:27 - 09-Jul-25
Buy* 1 4,291.50p SI Trade
13:19:18 - 09-Jul-25
Unknown* 0 4,290.50p OTC Trade
13:19:13 - 09-Jul-25
Unknown* 0 4,290.50p OTC Trade
13:19:13 - 09-Jul-25
Unknown* 0 4,290.50p OTC Trade
13:19:13 - 09-Jul-25
Unknown* 0 4,290.50p SI Trade
13:19:01 - 09-Jul-25
Unknown* 0 4,290.00p OTC Trade
13:18:51 - 09-Jul-25
Unknown* 0 4,290.50p OTC Trade
13:18:45 - 09-Jul-25
Unknown* 0 4,290.50p OTC Trade
13:18:45 - 09-Jul-25
Unknown* 0 4,290.50p OTC Trade
13:18:45 - 09-Jul-25
Unknown* 0 4,290.50p OTC Trade
13:18:45 - 09-Jul-25
Unknown* 0 4,290.50p OTC Trade
13:18:45 - 09-Jul-25
Unknown* 0 4,290.50p OTC Trade
13:18:45 - 09-Jul-25
Unknown* 0 4,291.50p OTC Trade
13:18:45 - 09-Jul-25
Unknown* 0 4,290.50p OTC Trade
13:18:44 - 09-Jul-25
Unknown* 0 4,290.50p OTC Trade
13:18:44 - 09-Jul-25
Unknown* 0 4,290.50p OTC Trade
13:18:44 - 09-Jul-25
Unknown* 0 4,290.50p OTC Trade
13:18:44 - 09-Jul-25
Unknown* 0 4,290.50p OTC Trade
13:18:44 - 09-Jul-25
Unknown* 0 4,290.00p OTC Trade
13:18:40 - 09-Jul-25
Unknown* 0 4,291.50p OTC Trade
13:18:40 - 09-Jul-25
Unknown* 0 4,290.00p OTC Trade
13:18:40 - 09-Jul-25
Unknown* 0 4,290.00p OTC Trade
13:18:40 - 09-Jul-25
Unknown* 0 4,290.00p OTC Trade
13:18:39 - 09-Jul-25
Unknown* 0 4,290.00p OTC Trade
13:18:39 - 09-Jul-25
Unknown* 0 4,290.00p OTC Trade
13:18:39 - 09-Jul-25
Unknown* 0 4,290.00p OTC Trade
13:18:39 - 09-Jul-25
Unknown* 0 4,290.00p OTC Trade
13:18:39 - 09-Jul-25
Unknown* 0 4,290.00p OTC Trade
13:18:39 - 09-Jul-25
Unknown* 0 4,290.00p OTC Trade
13:18:39 - 09-Jul-25
Unknown* 0 4,290.00p OTC Trade
13:18:38 - 09-Jul-25
Unknown* 0 4,290.00p OTC Trade
13:18:32 - 09-Jul-25
Unknown* 0 4,290.00p OTC Trade
13:18:32 - 09-Jul-25
Unknown* 0 4,290.00p OTC Trade
13:18:32 - 09-Jul-25
Unknown* 0 4,290.00p OTC Trade
13:18:32 - 09-Jul-25
Unknown* 0 4,290.00p OTC Trade
13:18:32 - 09-Jul-25
Unknown* 0 4,290.00p OTC Trade
13:18:32 - 09-Jul-25
Unknown* 0 4,290.00p OTC Trade
13:18:32 - 09-Jul-25
Unknown* 0 4,290.00p OTC Trade
13:18:32 - 09-Jul-25
Unknown* 0 4,290.00p OTC Trade
13:18:32 - 09-Jul-25
Unknown* 0 4,290.00p OTC Trade
13:18:24 - 09-Jul-25
Unknown* 0 4,290.00p OTC Trade
13:18:24 - 09-Jul-25
Unknown* 0 4,290.00p OTC Trade
13:18:24 - 09-Jul-25
Unknown* 0 4,290.00p OTC Trade
13:18:24 - 09-Jul-25
Unknown* 0 4,290.00p OTC Trade
13:18:24 - 09-Jul-25
Unknown* 0 4,290.00p OTC Trade
13:18:24 - 09-Jul-25
Unknown* 0 4,290.00p OTC Trade
13:18:24 - 09-Jul-25
Unknown* 0 4,290.00p OTC Trade
13:18:24 - 09-Jul-25
Unknown* 0 4,290.00p OTC Trade
13:18:24 - 09-Jul-25
Unknown* 0 4,290.00p OTC Trade
13:18:24 - 09-Jul-25
Sell* 54 4,291.00p Automatic Execution
13:18:14 - 09-Jul-25
Sell* 18 4,291.00p Automatic Execution
13:18:14 - 09-Jul-25
Buy* 57 4,291.00p Automatic Execution
13:18:12 - 09-Jul-25
Sell* 56 4,290.50p Automatic Execution
13:18:12 - 09-Jul-25
Sell* 105 4,290.50p Automatic Execution
13:18:12 - 09-Jul-25
Sell* 95 4,290.50p Automatic Execution
13:18:12 - 09-Jul-25
Sell* 61 4,291.00p Automatic Execution
13:18:12 - 09-Jul-25
Sell* 29 4,291.00p Automatic Execution
13:18:12 - 09-Jul-25
Buy* 12 4,291.00p Automatic Execution
13:18:12 - 09-Jul-25
Unknown* 0 4,290.00p OTC Trade
13:18:08 - 09-Jul-25
Unknown* 0 4,290.00p OTC Trade
13:18:07 - 09-Jul-25
Unknown* 0 4,290.00p OTC Trade
13:18:06 - 09-Jul-25
Unknown* 0 4,290.00p OTC Trade
13:18:00 - 09-Jul-25
Unknown* 0 4,290.00p OTC Trade
13:17:59 - 09-Jul-25
Unknown* 0 4,290.00p OTC Trade
13:17:58 - 09-Jul-25
Unknown* 0 4,290.00p OTC Trade
13:17:58 - 09-Jul-25
Buy* 24 4,290.801p Ordinary
13:17:56 - 09-Jul-25
Unknown* 0 4,290.00p OTC Trade
13:17:55 - 09-Jul-25
Unknown* 0 4,290.00p OTC Trade
13:17:52 - 09-Jul-25
Unknown* 0 4,290.50p OTC Trade
13:17:52 - 09-Jul-25
Buy* 100 4,290.50p Automatic Execution
13:17:51 - 09-Jul-25
Unknown* 0 4,290.50p OTC Trade
13:17:45 - 09-Jul-25
Unknown* 0 4,290.50p OTC Trade
13:17:45 - 09-Jul-25
Unknown* 0 4,290.50p OTC Trade
13:17:45 - 09-Jul-25
Unknown* 0 4,290.50p OTC Trade
13:17:45 - 09-Jul-25
Unknown* 0 4,290.50p OTC Trade
13:17:45 - 09-Jul-25
Unknown* 0 4,290.50p OTC Trade
13:17:45 - 09-Jul-25
Unknown* 0 4,290.50p OTC Trade
13:17:44 - 09-Jul-25
Unknown* 0 4,290.50p OTC Trade
13:17:44 - 09-Jul-25
Unknown* 0 4,290.50p OTC Trade
13:17:44 - 09-Jul-25
Unknown* 0 4,290.50p OTC Trade
13:17:44 - 09-Jul-25
Unknown* 0 4,290.50p OTC Trade
13:17:43 - 09-Jul-25
Unknown* 0 4,290.50p OTC Trade
13:17:43 - 09-Jul-25
Unknown* 0 4,290.50p OTC Trade
13:17:43 - 09-Jul-25
Unknown* 0 4,290.50p OTC Trade
13:17:43 - 09-Jul-25
Unknown* 0 4,290.50p OTC Trade
13:17:43 - 09-Jul-25
Unknown* 0 4,290.50p OTC Trade
13:17:43 - 09-Jul-25
Unknown* 0 4,290.50p OTC Trade
13:17:43 - 09-Jul-25
Unknown* 0 4,291.50p OTC Trade
13:17:42 - 09-Jul-25
Unknown* 0 4,291.50p OTC Trade
13:17:42 - 09-Jul-25
Buy* 347 4,291.6266p Ordinary
13:17:39 - 09-Jul-25
Unknown* 0 4,292.00p OTC Trade
13:17:37 - 09-Jul-25
Unknown* 0 4,291.00p OTC Trade
13:17:37 - 09-Jul-25
Unknown* 0 4,291.00p OTC Trade
13:17:37 - 09-Jul-25
Sell* 103 4,291.00p Automatic Execution
13:17:37 - 09-Jul-25
Sell* 52 4,291.00p Automatic Execution
13:17:37 - 09-Jul-25
Sell* 100 4,291.00p Automatic Execution
13:17:37 - 09-Jul-25
FTSE 100 Latest
Value8,871.71
Change17.53