| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,157 | 4,637.00p | OTC Trade |
16:35:16 - 28-Aug-25 |
| Unknown* | 20,556 | 4,637.00p | OTC Trade |
16:35:16 - 28-Aug-25 |
| Unknown* | 106 | 4,637.00p | OTC Trade |
16:35:16 - 28-Aug-25 |
| Buy* | 13 | 4,637.00p | SI Trade |
16:35:15 - 28-Aug-25 |
| Buy* | 335 | 4,637.00p | SI Trade |
16:35:15 - 28-Aug-25 |
| Buy* | 257 | 4,637.00p | SI Trade |
16:35:15 - 28-Aug-25 |
| Buy* | 5 | 4,637.00p | SI Trade |
16:35:15 - 28-Aug-25 |
| Buy* | 400 | 4,637.00p | Automatic Execution |
16:35:15 - 28-Aug-25 |
| Buy* | 400 | 4,637.00p | Automatic Execution |
16:35:15 - 28-Aug-25 |
| Buy* | 516,101 | 4,637.00p | Suspected BUY Trade |
16:35:15 - 28-Aug-25 |
| Sell* | 103 | 4,639.50p | Automatic Execution |
16:29:58 - 28-Aug-25 |
| Sell* | 59 | 4,639.50p | Automatic Execution |
16:29:58 - 28-Aug-25 |
| Unknown* | 0 | 4,639.50p | SI Trade |
16:29:57 - 28-Aug-25 |
| Unknown* | 0 | 4,641.00p | SI Trade |
16:29:53 - 28-Aug-25 |
| Unknown* | 0 | 4,640.00p | SI Trade |
16:29:49 - 28-Aug-25 |
| Buy* | 262 | 4,640.00p | Automatic Execution |
16:29:46 - 28-Aug-25 |
| Buy* | 150 | 4,640.00p | Automatic Execution |
16:29:46 - 28-Aug-25 |
| Sell* | 158 | 4,639.50p | Automatic Execution |
16:29:44 - 28-Aug-25 |
| Buy* | 188 | 4,639.50p | Automatic Execution |
16:29:42 - 28-Aug-25 |
| Buy* | 188 | 4,639.50p | Automatic Execution |
16:29:42 - 28-Aug-25 |
| Sell* | 340 | 4,639.00p | Automatic Execution |
16:29:42 - 28-Aug-25 |
| Sell* | 253 | 4,639.00p | Automatic Execution |
16:29:42 - 28-Aug-25 |
| Buy* | 43 | 4,639.50p | SI Trade |
16:29:40 - 28-Aug-25 |
| Sell* | 163 | 4,639.50p | Automatic Execution |
16:29:39 - 28-Aug-25 |
| Buy* | 163 | 4,639.50p | Automatic Execution |
16:29:39 - 28-Aug-25 |
| Buy* | 167 | 4,639.50p | Automatic Execution |
16:29:39 - 28-Aug-25 |
| Buy* | 152 | 4,639.50p | Automatic Execution |
16:29:39 - 28-Aug-25 |
| Buy* | 150 | 4,639.50p | Automatic Execution |
16:29:39 - 28-Aug-25 |
| Buy* | 9 | 4,639.00p | Automatic Execution |
16:29:39 - 28-Aug-25 |
| Buy* | 40 | 4,639.00p | Automatic Execution |
16:29:39 - 28-Aug-25 |
| Buy* | 167 | 4,639.00p | Automatic Execution |
16:29:38 - 28-Aug-25 |
| Buy* | 188 | 4,639.00p | Automatic Execution |
16:29:38 - 28-Aug-25 |
| Unknown* | 8 | 4,639.50p | OTC Trade |
16:29:34 - 28-Aug-25 |
| Buy* | 216 | 4,639.00p | Automatic Execution |
16:29:34 - 28-Aug-25 |
| Buy* | 45 | 4,639.00p | Automatic Execution |
16:29:34 - 28-Aug-25 |
| Buy* | 258 | 4,639.00p | Automatic Execution |
16:29:34 - 28-Aug-25 |
| Sell* | 30 | 4,638.50p | Automatic Execution |
16:29:32 - 28-Aug-25 |
| Sell* | 6 | 4,638.50p | Automatic Execution |
16:29:32 - 28-Aug-25 |
| Unknown* | 0 | 4,639.00p | SI Trade |
16:29:24 - 28-Aug-25 |
| Sell* | 16 | 4,638.50p | Automatic Execution |
16:29:22 - 28-Aug-25 |
| Sell* | 94 | 4,638.50p | Automatic Execution |
16:29:22 - 28-Aug-25 |
| Unknown* | 0 | 4,639.00p | SI Trade |
16:29:22 - 28-Aug-25 |
| Buy* | 1 | 4,639.50p | SI Trade |
16:29:20 - 28-Aug-25 |
| Sell* | 2 | 4,638.50p | SI Trade |
16:29:17 - 28-Aug-25 |
| Buy* | 164 | 4,638.50p | Automatic Execution |
16:29:16 - 28-Aug-25 |
| Sell* | 67 | 4,638.00p | Automatic Execution |
16:29:16 - 28-Aug-25 |
| Sell* | 188 | 4,638.00p | Automatic Execution |
16:29:16 - 28-Aug-25 |
| Buy* | 145 | 4,638.50p | Automatic Execution |
16:29:16 - 28-Aug-25 |
| Buy* | 163 | 4,638.50p | Automatic Execution |
16:29:16 - 28-Aug-25 |
| Buy* | 152 | 4,638.50p | Automatic Execution |
16:29:16 - 28-Aug-25 |
| Buy* | 26 | 4,638.00p | Automatic Execution |
16:29:16 - 28-Aug-25 |
| Buy* | 135 | 4,638.00p | Automatic Execution |
16:29:16 - 28-Aug-25 |
| Unknown* | 48 | 4,637.75p | SI Trade |
16:29:09 - 28-Aug-25 |
| Sell* | 31 | 4,637.50p | Automatic Execution |
16:29:06 - 28-Aug-25 |
| Buy* | 68 | 4,638.771p | Ordinary |
16:29:02 - 28-Aug-25 |
| Buy* | 125 | 4,637.50p | Automatic Execution |
16:29:01 - 28-Aug-25 |
| Sell* | 45 | 4,637.50p | Automatic Execution |
16:29:00 - 28-Aug-25 |
| Sell* | 127 | 4,637.50p | Automatic Execution |
16:29:00 - 28-Aug-25 |
| Sell* | 36 | 4,637.50p | Automatic Execution |
16:29:00 - 28-Aug-25 |
| Sell* | 72 | 4,638.50p | Automatic Execution |
16:29:00 - 28-Aug-25 |
| Sell* | 100 | 4,638.50p | Automatic Execution |
16:28:58 - 28-Aug-25 |
| Sell* | 99 | 4,638.50p | Automatic Execution |
16:28:58 - 28-Aug-25 |
| Sell* | 89 | 4,638.50p | Automatic Execution |
16:28:57 - 28-Aug-25 |
| Buy* | 5 | 4,639.50p | SI Trade |
16:28:48 - 28-Aug-25 |
| Unknown* | 0 | 4,638.50p | SI Trade |
16:28:48 - 28-Aug-25 |
| Buy* | 151 | 4,639.00p | Automatic Execution |
16:28:41 - 28-Aug-25 |
| Buy* | 163 | 4,639.00p | Automatic Execution |
16:28:41 - 28-Aug-25 |
| Buy* | 100 | 4,639.00p | Automatic Execution |
16:28:41 - 28-Aug-25 |
| Buy* | 32 | 4,639.00p | Automatic Execution |
16:28:41 - 28-Aug-25 |
| Buy* | 195 | 4,639.00p | Automatic Execution |
16:28:41 - 28-Aug-25 |
| Buy* | 188 | 4,639.00p | Automatic Execution |
16:28:41 - 28-Aug-25 |
| Sell* | 110 | 4,638.50p | Automatic Execution |
16:28:41 - 28-Aug-25 |
| Sell* | 51 | 4,638.50p | Automatic Execution |
16:28:41 - 28-Aug-25 |
| Sell* | 116 | 4,638.50p | Automatic Execution |
16:28:41 - 28-Aug-25 |
| Sell* | 7 | 4,638.50p | Automatic Execution |
16:28:41 - 28-Aug-25 |
| Sell* | 67 | 4,639.00p | Automatic Execution |
16:28:35 - 28-Aug-25 |
| Buy* | 264 | 4,639.00p | Automatic Execution |
16:28:29 - 28-Aug-25 |
| Buy* | 102 | 4,638.00p | Automatic Execution |
16:28:28 - 28-Aug-25 |
| Buy* | 8 | 4,638.00p | Automatic Execution |
16:28:28 - 28-Aug-25 |
| Unknown* | 0 | 4,638.00p | SI Trade |
16:28:26 - 28-Aug-25 |
| Sell* | 188 | 4,638.00p | Automatic Execution |
16:28:25 - 28-Aug-25 |
| Buy* | 98 | 4,638.00p | Automatic Execution |
16:28:25 - 28-Aug-25 |
| Buy* | 135 | 4,638.00p | Automatic Execution |
16:28:24 - 28-Aug-25 |
| Buy* | 145 | 4,638.00p | Automatic Execution |
16:28:24 - 28-Aug-25 |
| Buy* | 188 | 4,638.00p | Automatic Execution |
16:28:24 - 28-Aug-25 |
| Buy* | 540 | 4,638.00p | Automatic Execution |
16:28:24 - 28-Aug-25 |
| Buy* | 188 | 4,637.50p | Automatic Execution |
16:28:23 - 28-Aug-25 |
| Sell* | 25 | 4,637.50p | Automatic Execution |
16:28:20 - 28-Aug-25 |
| Sell* | 537 | 4,637.50p | Automatic Execution |
16:28:20 - 28-Aug-25 |
| Unknown* | 0 | 4,638.50p | SI Trade |
16:28:14 - 28-Aug-25 |
| Sell* | 9 | 4,638.00p | Automatic Execution |
16:28:00 - 28-Aug-25 |
| Sell* | 34 | 4,637.50p | Automatic Execution |
16:28:00 - 28-Aug-25 |
| Sell* | 66 | 4,638.00p | Automatic Execution |
16:28:00 - 28-Aug-25 |
| Buy* | 284 | 4,637.50p | Automatic Execution |
16:27:59 - 28-Aug-25 |
| Buy* | 33 | 4,637.50p | Automatic Execution |
16:27:59 - 28-Aug-25 |
| Buy* | 207 | 4,637.50p | Automatic Execution |
16:27:59 - 28-Aug-25 |
| Buy* | 423 | 4,637.50p | Automatic Execution |
16:27:59 - 28-Aug-25 |
| Buy* | 42 | 4,637.50p | Automatic Execution |
16:27:59 - 28-Aug-25 |
| Buy* | 21 | 4,637.50p | Automatic Execution |
16:27:59 - 28-Aug-25 |
| Buy* | 200 | 4,637.50p | Automatic Execution |
16:27:59 - 28-Aug-25 |
| Buy* | 141 | 4,637.50p | Automatic Execution |
16:27:59 - 28-Aug-25 |
| Buy* | 74 | 4,637.50p | Automatic Execution |
16:27:59 - 28-Aug-25 |
| Buy* | 150 | 4,637.50p | Automatic Execution |
16:27:59 - 28-Aug-25 |
| Buy* | 163 | 4,637.50p | Automatic Execution |
16:27:59 - 28-Aug-25 |
| Buy* | 225 | 4,637.00p | Automatic Execution |
16:27:59 - 28-Aug-25 |
| Buy* | 405 | 4,637.00p | Automatic Execution |
16:27:59 - 28-Aug-25 |
| Buy* | 258 | 4,637.00p | Automatic Execution |
16:27:59 - 28-Aug-25 |
| Sell* | 18 | 4,636.50p | Automatic Execution |
16:27:50 - 28-Aug-25 |
| Sell* | 322 | 4,636.50p | Automatic Execution |
16:27:48 - 28-Aug-25 |
| Sell* | 54 | 4,636.50p | Automatic Execution |
16:27:48 - 28-Aug-25 |
| Sell* | 96 | 4,636.50p | Automatic Execution |
16:27:48 - 28-Aug-25 |
| Unknown* | 0 | 4,637.00p | SI Trade |
16:27:39 - 28-Aug-25 |
| Sell* | 41 | 4,637.50p | Automatic Execution |
16:27:37 - 28-Aug-25 |
| Sell* | 496 | 4,637.50p | Automatic Execution |
16:27:37 - 28-Aug-25 |
| Sell* | 110 | 4,637.50p | Automatic Execution |
16:27:37 - 28-Aug-25 |
| Sell* | 163 | 4,637.50p | Automatic Execution |
16:27:37 - 28-Aug-25 |
| Sell* | 253 | 4,638.00p | Automatic Execution |
16:27:26 - 28-Aug-25 |
| Sell* | 110 | 4,638.00p | Automatic Execution |
16:27:26 - 28-Aug-25 |
| Buy* | 51 | 4,638.50p | SI Trade |
16:27:25 - 28-Aug-25 |
| Buy* | 218 | 4,638.50p | Automatic Execution |
16:27:25 - 28-Aug-25 |
| Buy* | 628 | 4,638.50p | Automatic Execution |
16:27:25 - 28-Aug-25 |
| Buy* | 127 | 4,638.50p | Automatic Execution |
16:27:25 - 28-Aug-25 |
| Buy* | 73 | 4,638.50p | Automatic Execution |
16:27:25 - 28-Aug-25 |
| Sell* | 45 | 4,638.00p | Automatic Execution |
16:27:18 - 28-Aug-25 |
| Sell* | 21 | 4,638.00p | Automatic Execution |
16:27:18 - 28-Aug-25 |
| Sell* | 10 | 4,638.00p | Automatic Execution |
16:27:18 - 28-Aug-25 |
| Sell* | 7 | 4,638.00p | Automatic Execution |
16:27:18 - 28-Aug-25 |
| Sell* | 9 | 4,638.00p | Automatic Execution |
16:27:13 - 28-Aug-25 |
| Unknown* | 0 | 4,638.50p | SI Trade |
16:27:13 - 28-Aug-25 |
| Sell* | 21 | 4,638.00p | Automatic Execution |
16:27:13 - 28-Aug-25 |
| Buy* | 352 | 4,638.50p | Automatic Execution |
16:27:11 - 28-Aug-25 |
| Buy* | 264 | 4,638.50p | Automatic Execution |
16:27:11 - 28-Aug-25 |
| Buy* | 73 | 4,638.50p | Automatic Execution |
16:27:11 - 28-Aug-25 |
| Buy* | 32 | 4,638.50p | Automatic Execution |
16:27:11 - 28-Aug-25 |
| Sell* | 56 | 4,637.50p | Automatic Execution |
16:27:02 - 28-Aug-25 |
| Sell* | 10 | 4,637.50p | Automatic Execution |
16:27:02 - 28-Aug-25 |
| Sell* | 5 | 4,637.50p | SI Trade |
16:27:02 - 28-Aug-25 |
| Buy* | 45 | 4,638.00p | Automatic Execution |
16:27:00 - 28-Aug-25 |
| Buy* | 188 | 4,638.00p | Automatic Execution |
16:27:00 - 28-Aug-25 |
| Sell* | 188 | 4,637.50p | Automatic Execution |
16:27:00 - 28-Aug-25 |
| Sell* | 65 | 4,637.50p | Automatic Execution |
16:27:00 - 28-Aug-25 |
| Sell* | 186 | 4,637.50p | Automatic Execution |
16:27:00 - 28-Aug-25 |
| Buy* | 178 | 4,638.00p | Automatic Execution |
16:27:00 - 28-Aug-25 |
| Sell* | 178 | 4,637.50p | Automatic Execution |
16:27:00 - 28-Aug-25 |
| Sell* | 32 | 4,637.50p | Automatic Execution |
16:27:00 - 28-Aug-25 |
| Sell* | 163 | 4,637.50p | Automatic Execution |
16:27:00 - 28-Aug-25 |
| Sell* | 104 | 4,637.50p | Automatic Execution |
16:27:00 - 28-Aug-25 |
| Sell* | 187 | 4,637.50p | Automatic Execution |
16:27:00 - 28-Aug-25 |
| Buy* | 182 | 4,638.00p | Automatic Execution |
16:27:00 - 28-Aug-25 |
| Buy* | 145 | 4,638.00p | Automatic Execution |
16:27:00 - 28-Aug-25 |
| Buy* | 162 | 4,638.00p | Automatic Execution |
16:27:00 - 28-Aug-25 |
| Buy* | 168 | 4,638.00p | Automatic Execution |
16:27:00 - 28-Aug-25 |
| Buy* | 409 | 4,638.00p | Automatic Execution |
16:27:00 - 28-Aug-25 |
| Buy* | 150 | 4,638.00p | Automatic Execution |
16:27:00 - 28-Aug-25 |
| Buy* | 56 | 4,638.00p | Automatic Execution |
16:27:00 - 28-Aug-25 |
| Buy* | 577 | 4,637.50p | Automatic Execution |
16:27:00 - 28-Aug-25 |
| Buy* | 100 | 4,637.50p | Automatic Execution |
16:27:00 - 28-Aug-25 |
| Buy* | 188 | 4,637.50p | Automatic Execution |
16:27:00 - 28-Aug-25 |
| Buy* | 163 | 4,637.50p | Automatic Execution |
16:27:00 - 28-Aug-25 |
| Sell* | 43 | 4,637.00p | Automatic Execution |
16:26:59 - 28-Aug-25 |
| Unknown* | 7 | 4,638.00p | OTC Trade |
16:26:54 - 28-Aug-25 |
| Buy* | 7 | 4,638.00p | SI Trade |
16:26:54 - 28-Aug-25 |
| Buy* | 150 | 4,637.50p | Automatic Execution |
16:26:43 - 28-Aug-25 |
| Buy* | 212 | 4,637.50p | Automatic Execution |
16:26:42 - 28-Aug-25 |
| Buy* | 150 | 4,637.50p | Automatic Execution |
16:26:42 - 28-Aug-25 |
| Unknown* | 0 | 4,638.00p | SI Trade |
16:26:37 - 28-Aug-25 |
| Buy* | 32 | 4,637.50p | Automatic Execution |
16:26:30 - 28-Aug-25 |
| Sell* | 51 | 4,637.50p | Automatic Execution |
16:26:30 - 28-Aug-25 |
| Sell* | 5 | 4,637.50p | Automatic Execution |
16:26:30 - 28-Aug-25 |
| Sell* | 43 | 4,637.50p | Automatic Execution |
16:26:30 - 28-Aug-25 |
| Sell* | 98 | 4,637.50p | Automatic Execution |
16:26:30 - 28-Aug-25 |
| Buy* | 167 | 4,637.50p | Automatic Execution |
16:26:28 - 28-Aug-25 |
| Sell* | 1,002 | 4,637.50p | Automatic Execution |
16:26:28 - 28-Aug-25 |
| Sell* | 163 | 4,637.50p | Automatic Execution |
16:26:28 - 28-Aug-25 |
| Sell* | 20 | 4,637.77p | Ordinary |
16:26:27 - 28-Aug-25 |
| Sell* | 113 | 4,637.50p | Automatic Execution |
16:26:27 - 28-Aug-25 |
| Sell* | 150 | 4,637.50p | Automatic Execution |
16:26:21 - 28-Aug-25 |
| Sell* | 45 | 4,637.50p | Automatic Execution |
16:26:17 - 28-Aug-25 |
| Sell* | 65 | 4,638.00p | Automatic Execution |
16:26:06 - 28-Aug-25 |
| Sell* | 150 | 4,638.00p | Automatic Execution |
16:26:06 - 28-Aug-25 |
| Sell* | 1 | 4,638.50p | Automatic Execution |
16:26:06 - 28-Aug-25 |
| Sell* | 19 | 4,638.50p | Automatic Execution |
16:26:06 - 28-Aug-25 |
| Sell* | 2 | 4,638.50p | Automatic Execution |
16:26:03 - 28-Aug-25 |
| Buy* | 150 | 4,639.00p | Automatic Execution |
16:26:00 - 28-Aug-25 |
| Buy* | 175 | 4,639.00p | Automatic Execution |
16:26:00 - 28-Aug-25 |
| Buy* | 76 | 4,639.00p | Automatic Execution |
16:26:00 - 28-Aug-25 |
| Buy* | 50 | 4,639.00p | Automatic Execution |
16:26:00 - 28-Aug-25 |
| Buy* | 67 | 4,638.50p | Automatic Execution |
16:25:59 - 28-Aug-25 |
| Buy* | 67 | 4,638.50p | Automatic Execution |
16:25:59 - 28-Aug-25 |
| Buy* | 130 | 4,638.50p | Automatic Execution |
16:25:59 - 28-Aug-25 |
| Buy* | 1 | 4,638.00p | Automatic Execution |
16:25:59 - 28-Aug-25 |
| Buy* | 53 | 4,638.00p | Automatic Execution |
16:25:59 - 28-Aug-25 |
| Buy* | 137 | 4,638.00p | Automatic Execution |
16:25:59 - 28-Aug-25 |
| Sell* | 53 | 4,637.50p | Automatic Execution |
16:25:55 - 28-Aug-25 |
| Sell* | 30 | 4,637.50p | Automatic Execution |
16:25:55 - 28-Aug-25 |
| Sell* | 3 | 4,637.50p | Automatic Execution |
16:25:41 - 28-Aug-25 |
| Sell* | 150 | 4,637.50p | Automatic Execution |
16:25:41 - 28-Aug-25 |
| Sell* | 1 | 4,637.50p | SI Trade |
16:25:40 - 28-Aug-25 |
| Sell* | 62 | 4,638.00p | Automatic Execution |
16:25:28 - 28-Aug-25 |
| Sell* | 33 | 4,638.00p | Automatic Execution |
16:25:28 - 28-Aug-25 |