| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,225 | 5,047.00p | SI Trade Suspected SELL Trade |
16:58:02 - 08-Oct-25 |
| Sell* | 1,519 | 5,047.00p | SI Trade Suspected SELL Trade |
16:48:32 - 08-Oct-25 |
| Sell* | 1,945 | 5,047.00p | SI Trade Suspected SELL Trade |
16:48:32 - 08-Oct-25 |
| Sell* | 28,638 | 5,047.00p | SI Trade Suspected SELL Trade |
16:48:32 - 08-Oct-25 |
| Sell* | 800 | 5,047.00p | Automatic Execution |
16:39:55 - 08-Oct-25 |
| Sell* | 104,131 | 5,047.00p | SI Trade |
16:36:34 - 08-Oct-25 |
| Sell* | 80 | 5,047.00p | Automatic Execution |
16:35:54 - 08-Oct-25 |
| Sell* | 817,562 | 5,047.00p | Uncrossing Trade |
16:35:10 - 08-Oct-25 |
| Sell* | 60 | 5,054.00p | Automatic Execution |
16:29:59 - 08-Oct-25 |
| Sell* | 85 | 5,054.00p | Automatic Execution |
16:29:59 - 08-Oct-25 |
| Sell* | 400 | 5,054.2705p | Ordinary |
16:29:58 - 08-Oct-25 |
| Sell* | 500 | 5,054.2198p | Ordinary |
16:29:57 - 08-Oct-25 |
| Sell* | 139 | 5,055.00p | Automatic Execution |
16:29:51 - 08-Oct-25 |
| Sell* | 88 | 5,055.00p | Automatic Execution |
16:29:51 - 08-Oct-25 |
| Buy* | 246 | 5,056.00p | Automatic Execution |
16:29:51 - 08-Oct-25 |
| Buy* | 139 | 5,056.00p | Automatic Execution |
16:29:51 - 08-Oct-25 |
| Buy* | 44 | 5,055.00p | Automatic Execution |
16:29:43 - 08-Oct-25 |
| Buy* | 33 | 5,055.00p | Automatic Execution |
16:29:43 - 08-Oct-25 |
| Buy* | 53 | 5,055.00p | Automatic Execution |
16:29:40 - 08-Oct-25 |
| Buy* | 44 | 5,055.00p | Automatic Execution |
16:29:40 - 08-Oct-25 |
| Buy* | 125 | 5,055.00p | Automatic Execution |
16:29:40 - 08-Oct-25 |
| Buy* | 72 | 5,055.00p | Automatic Execution |
16:29:40 - 08-Oct-25 |
| Buy* | 330 | 5,055.00p | Automatic Execution |
16:29:40 - 08-Oct-25 |
| Sell* | 195 | 5,055.00p | Automatic Execution |
16:29:40 - 08-Oct-25 |
| Sell* | 213 | 5,055.00p | Automatic Execution |
16:29:40 - 08-Oct-25 |
| Buy* | 26 | 5,055.00p | Automatic Execution |
16:29:40 - 08-Oct-25 |
| Buy* | 27 | 5,055.00p | Automatic Execution |
16:29:40 - 08-Oct-25 |
| Buy* | 44 | 5,055.00p | Automatic Execution |
16:29:40 - 08-Oct-25 |
| Buy* | 82 | 5,055.00p | Automatic Execution |
16:29:40 - 08-Oct-25 |
| Buy* | 5 | 5,055.00p | Automatic Execution |
16:29:40 - 08-Oct-25 |
| Buy* | 4 | 5,055.00p | Automatic Execution |
16:29:40 - 08-Oct-25 |
| Buy* | 33 | 5,055.00p | Automatic Execution |
16:29:40 - 08-Oct-25 |
| Sell* | 72 | 5,055.00p | Automatic Execution |
16:29:40 - 08-Oct-25 |
| Buy* | 72 | 5,055.00p | Automatic Execution |
16:29:40 - 08-Oct-25 |
| Buy* | 67 | 5,055.00p | Automatic Execution |
16:29:40 - 08-Oct-25 |
| Buy* | 213 | 5,055.00p | Automatic Execution |
16:29:40 - 08-Oct-25 |
| Buy* | 90 | 5,055.00p | Automatic Execution |
16:29:40 - 08-Oct-25 |
| Buy* | 53 | 5,055.00p | Automatic Execution |
16:29:40 - 08-Oct-25 |
| Buy* | 44 | 5,055.00p | Automatic Execution |
16:29:40 - 08-Oct-25 |
| Buy* | 125 | 5,055.00p | Automatic Execution |
16:29:40 - 08-Oct-25 |
| Buy* | 330 | 5,055.00p | Automatic Execution |
16:29:40 - 08-Oct-25 |
| Buy* | 75 | 5,055.00p | Automatic Execution |
16:29:40 - 08-Oct-25 |
| Sell* | 13 | 5,054.00p | Automatic Execution |
16:29:38 - 08-Oct-25 |
| Sell* | 290 | 5,054.00p | Automatic Execution |
16:29:38 - 08-Oct-25 |
| Sell* | 67 | 5,054.00p | Automatic Execution |
16:29:38 - 08-Oct-25 |
| Sell* | 39 | 5,054.00p | Automatic Execution |
16:29:38 - 08-Oct-25 |
| Sell* | 90 | 5,054.00p | Automatic Execution |
16:29:38 - 08-Oct-25 |
| Sell* | 84 | 5,055.00p | Automatic Execution |
16:29:35 - 08-Oct-25 |
| Buy* | 11 | 5,055.00p | Automatic Execution |
16:29:35 - 08-Oct-25 |
| Buy* | 43 | 5,055.00p | Automatic Execution |
16:29:31 - 08-Oct-25 |
| Buy* | 54 | 5,055.00p | Automatic Execution |
16:29:31 - 08-Oct-25 |
| Buy* | 21 | 5,055.00p | Automatic Execution |
16:29:31 - 08-Oct-25 |
| Buy* | 24 | 5,055.00p | Automatic Execution |
16:29:31 - 08-Oct-25 |
| Buy* | 126 | 5,055.00p | Automatic Execution |
16:29:31 - 08-Oct-25 |
| Sell* | 83 | 5,055.00p | Automatic Execution |
16:29:31 - 08-Oct-25 |
| Buy* | 145 | 5,055.00p | Automatic Execution |
16:29:31 - 08-Oct-25 |
| Buy* | 90 | 5,055.00p | Automatic Execution |
16:29:31 - 08-Oct-25 |
| Buy* | 147 | 5,055.00p | Automatic Execution |
16:29:31 - 08-Oct-25 |
| Buy* | 183 | 5,055.00p | Automatic Execution |
16:29:31 - 08-Oct-25 |
| Sell* | 60 | 5,054.2458p | Ordinary |
16:29:29 - 08-Oct-25 |
| Buy* | 1 | 5,055.00p | SI Trade |
16:29:29 - 08-Oct-25 |
| Unknown* | 0 | 5,055.00p | SI Trade |
16:29:29 - 08-Oct-25 |
| Sell* | 30 | 5,053.5824p | Ordinary |
16:29:24 - 08-Oct-25 |
| Sell* | 213 | 5,054.00p | Automatic Execution |
16:29:21 - 08-Oct-25 |
| Buy* | 117 | 5,054.00p | Automatic Execution |
16:29:21 - 08-Oct-25 |
| Buy* | 119 | 5,054.00p | Automatic Execution |
16:29:21 - 08-Oct-25 |
| Buy* | 21 | 5,054.00p | Automatic Execution |
16:29:21 - 08-Oct-25 |
| Buy* | 36 | 5,054.00p | Automatic Execution |
16:29:21 - 08-Oct-25 |
| Buy* | 114 | 5,054.00p | Automatic Execution |
16:29:21 - 08-Oct-25 |
| Sell* | 1 | 5,053.00p | SI Trade |
16:29:20 - 08-Oct-25 |
| Buy* | 149 | 5,054.00p | Automatic Execution |
16:29:20 - 08-Oct-25 |
| Buy* | 67 | 5,054.00p | Automatic Execution |
16:29:20 - 08-Oct-25 |
| Buy* | 134 | 5,054.00p | Automatic Execution |
16:29:20 - 08-Oct-25 |
| Buy* | 134 | 5,054.00p | Automatic Execution |
16:29:19 - 08-Oct-25 |
| Buy* | 330 | 5,054.00p | Automatic Execution |
16:29:19 - 08-Oct-25 |
| Sell* | 93 | 5,054.00p | Automatic Execution |
16:29:19 - 08-Oct-25 |
| Sell* | 58 | 5,053.4877p | Ordinary |
16:29:17 - 08-Oct-25 |
| Sell* | 158 | 5,054.00p | Automatic Execution |
16:29:15 - 08-Oct-25 |
| Sell* | 55 | 5,054.00p | Automatic Execution |
16:29:15 - 08-Oct-25 |
| Sell* | 200 | 5,054.00p | Automatic Execution |
16:29:15 - 08-Oct-25 |
| Sell* | 124 | 5,054.00p | Automatic Execution |
16:29:15 - 08-Oct-25 |
| Sell* | 206 | 5,054.00p | Automatic Execution |
16:29:15 - 08-Oct-25 |
| Buy* | 131 | 5,054.00p | Automatic Execution |
16:29:15 - 08-Oct-25 |
| Buy* | 330 | 5,054.00p | Automatic Execution |
16:29:15 - 08-Oct-25 |
| Sell* | 100 | 5,052.057p | Ordinary |
16:29:10 - 08-Oct-25 |
| Sell* | 24 | 5,053.2448p | Ordinary |
16:29:09 - 08-Oct-25 |
| Unknown* | 0 | 5,063.62291p | SI Trade Currency Conversion |
16:29:08 - 08-Oct-25 |
| Sell* | 1,217 | 5,052.508p | SI Trade |
16:29:06 - 08-Oct-25 |
| Sell* | 92 | 5,053.00p | Automatic Execution |
16:29:03 - 08-Oct-25 |
| Sell* | 90 | 5,053.00p | Automatic Execution |
16:29:03 - 08-Oct-25 |
| Sell* | 192 | 5,053.00p | Automatic Execution |
16:29:03 - 08-Oct-25 |
| Buy* | 55 | 5,053.00p | Automatic Execution |
16:29:01 - 08-Oct-25 |
| Buy* | 91 | 5,053.00p | Automatic Execution |
16:29:00 - 08-Oct-25 |
| Sell* | 93 | 5,053.00p | Automatic Execution |
16:29:00 - 08-Oct-25 |
| Buy* | 330 | 5,053.00p | Automatic Execution |
16:29:00 - 08-Oct-25 |
| Buy* | 32 | 5,053.00p | Automatic Execution |
16:29:00 - 08-Oct-25 |
| Buy* | 32 | 5,053.00p | Automatic Execution |
16:29:00 - 08-Oct-25 |
| Buy* | 145 | 5,053.00p | Automatic Execution |
16:29:00 - 08-Oct-25 |
| Sell* | 3 | 5,051.00p | SI Trade |
16:28:58 - 08-Oct-25 |
| Unknown* | 0 | 5,051.00p | SI Trade |
16:28:58 - 08-Oct-25 |
| Sell* | 202 | 5,050.395p | Ordinary |
16:28:54 - 08-Oct-25 |
| Buy* | 147 | 5,052.00p | Automatic Execution |
16:28:52 - 08-Oct-25 |
| Buy* | 65 | 5,052.00p | Automatic Execution |
16:28:52 - 08-Oct-25 |
| Buy* | 90 | 5,052.00p | Automatic Execution |
16:28:52 - 08-Oct-25 |
| Buy* | 116 | 5,052.00p | Automatic Execution |
16:28:52 - 08-Oct-25 |
| Buy* | 89 | 5,052.00p | Automatic Execution |
16:28:52 - 08-Oct-25 |
| Buy* | 193 | 5,052.00p | Automatic Execution |
16:28:52 - 08-Oct-25 |
| Sell* | 203 | 5,051.00p | SI Trade |
16:28:48 - 08-Oct-25 |
| Sell* | 194 | 5,050.00p | SI Trade |
16:28:45 - 08-Oct-25 |
| Sell* | 8 | 5,050.00p | SI Trade |
16:28:45 - 08-Oct-25 |
| Sell* | 37 | 5,050.00p | Automatic Execution |
16:28:42 - 08-Oct-25 |
| Sell* | 90 | 5,050.00p | Automatic Execution |
16:28:42 - 08-Oct-25 |
| Buy* | 39 | 5,051.00p | Automatic Execution |
16:28:41 - 08-Oct-25 |
| Buy* | 151 | 5,051.00p | Automatic Execution |
16:28:41 - 08-Oct-25 |
| Buy* | 90 | 5,051.00p | Automatic Execution |
16:28:41 - 08-Oct-25 |
| Sell* | 129 | 5,050.00p | SI Trade |
16:28:38 - 08-Oct-25 |
| Unknown* | 0 | 5,051.00p | SI Trade |
16:28:38 - 08-Oct-25 |
| Sell* | 129 | 5,050.00p | SI Trade |
16:28:35 - 08-Oct-25 |
| Unknown* | 129 | 5,050.00p | SI Trade |
16:28:33 - 08-Oct-25 |
| Buy* | 18 | 5,050.00p | Automatic Execution |
16:28:33 - 08-Oct-25 |
| Buy* | 87 | 5,050.00p | Automatic Execution |
16:28:33 - 08-Oct-25 |
| Sell* | 107 | 5,050.00p | Automatic Execution |
16:28:33 - 08-Oct-25 |
| Sell* | 78 | 5,050.00p | SI Trade |
16:28:32 - 08-Oct-25 |
| Sell* | 36 | 5,050.00p | SI Trade |
16:28:30 - 08-Oct-25 |
| Buy* | 361 | 5,051.05p | Suspected BUY Trade |
16:28:24 - 08-Oct-25 |
| Sell* | 102 | 5,051.00p | Automatic Execution |
16:28:24 - 08-Oct-25 |
| Sell* | 19 | 5,051.00p | Automatic Execution |
16:28:21 - 08-Oct-25 |
| Buy* | 90 | 5,051.00p | Automatic Execution |
16:28:21 - 08-Oct-25 |
| Buy* | 262 | 5,051.00p | Automatic Execution |
16:28:21 - 08-Oct-25 |
| Sell* | 28 | 5,051.00p | Automatic Execution |
16:28:21 - 08-Oct-25 |
| Sell* | 302 | 5,051.00p | Automatic Execution |
16:28:21 - 08-Oct-25 |
| Sell* | 150 | 5,051.00p | Automatic Execution |
16:28:21 - 08-Oct-25 |
| Sell* | 92 | 5,051.00p | Automatic Execution |
16:28:21 - 08-Oct-25 |
| Sell* | 50 | 5,051.05p | Ordinary |
16:28:16 - 08-Oct-25 |
| Sell* | 16 | 5,051.00p | Automatic Execution |
16:28:15 - 08-Oct-25 |
| Sell* | 137 | 5,051.00p | Automatic Execution |
16:28:14 - 08-Oct-25 |
| Sell* | 187 | 5,051.00p | Automatic Execution |
16:28:14 - 08-Oct-25 |
| Sell* | 330 | 5,051.00p | Automatic Execution |
16:28:14 - 08-Oct-25 |
| Buy* | 64 | 5,052.00p | Automatic Execution |
16:28:10 - 08-Oct-25 |
| Buy* | 73 | 5,052.00p | Automatic Execution |
16:28:10 - 08-Oct-25 |
| Buy* | 27 | 5,052.00p | Automatic Execution |
16:28:10 - 08-Oct-25 |
| Buy* | 199 | 5,051.00p | Automatic Execution |
16:28:10 - 08-Oct-25 |
| Buy* | 164 | 5,051.00p | Automatic Execution |
16:28:10 - 08-Oct-25 |
| Sell* | 3 | 5,051.00p | Automatic Execution |
16:28:08 - 08-Oct-25 |
| Unknown* | 0 | 5,051.00p | SI Trade |
16:28:08 - 08-Oct-25 |
| Buy* | 63 | 5,052.00p | Automatic Execution |
16:28:08 - 08-Oct-25 |
| Buy* | 37 | 5,052.00p | Automatic Execution |
16:28:08 - 08-Oct-25 |
| Buy* | 60 | 5,052.00p | Automatic Execution |
16:28:08 - 08-Oct-25 |
| Buy* | 58 | 5,052.00p | Automatic Execution |
16:28:08 - 08-Oct-25 |
| Buy* | 26 | 5,052.00p | Automatic Execution |
16:28:08 - 08-Oct-25 |
| Sell* | 17 | 5,051.00p | Automatic Execution |
16:28:08 - 08-Oct-25 |
| Sell* | 88 | 5,051.00p | Automatic Execution |
16:28:08 - 08-Oct-25 |
| Sell* | 9 | 5,051.00p | Automatic Execution |
16:28:08 - 08-Oct-25 |
| Sell* | 931 | 5,050.273p | Ordinary |
16:28:07 - 08-Oct-25 |
| Buy* | 70 | 5,052.00p | SI Trade |
16:28:01 - 08-Oct-25 |
| Sell* | 274 | 5,051.00p | Automatic Execution |
16:28:00 - 08-Oct-25 |
| Sell* | 56 | 5,051.00p | Automatic Execution |
16:28:00 - 08-Oct-25 |
| Sell* | 108 | 5,051.00p | Automatic Execution |
16:28:00 - 08-Oct-25 |
| Sell* | 632 | 5,051.00p | Automatic Execution |
16:27:58 - 08-Oct-25 |
| Sell* | 288 | 5,051.00p | Automatic Execution |
16:27:58 - 08-Oct-25 |
| Sell* | 112 | 5,051.00p | Automatic Execution |
16:27:58 - 08-Oct-25 |
| Buy* | 3 | 5,052.00p | Automatic Execution |
16:27:54 - 08-Oct-25 |
| Buy* | 32 | 5,052.00p | Automatic Execution |
16:27:54 - 08-Oct-25 |
| Buy* | 90 | 5,052.00p | Automatic Execution |
16:27:54 - 08-Oct-25 |
| Sell* | 416 | 5,051.058p | Ordinary |
16:27:53 - 08-Oct-25 |
| Sell* | 528 | 5,051.00p | SI Trade |
16:27:42 - 08-Oct-25 |
| Unknown* | 0 | 5,052.00p | SI Trade |
16:27:36 - 08-Oct-25 |
| Unknown* | 0 | 5,053.00p | SI Trade |
16:27:29 - 08-Oct-25 |
| Buy* | 59 | 5,053.00p | Automatic Execution |
16:27:25 - 08-Oct-25 |
| Sell* | 111 | 5,052.00p | Automatic Execution |
16:27:25 - 08-Oct-25 |
| Sell* | 284 | 5,052.00p | Automatic Execution |
16:27:25 - 08-Oct-25 |
| Sell* | 851 | 5,052.00p | Automatic Execution |
16:27:25 - 08-Oct-25 |
| Sell* | 1 | 5,052.00p | SI Trade |
16:27:20 - 08-Oct-25 |
| Sell* | 350 | 5,052.00p | SI Trade |
16:27:19 - 08-Oct-25 |
| Sell* | 162 | 5,052.00p | SI Trade |
16:27:19 - 08-Oct-25 |
| Buy* | 46 | 5,053.00p | Automatic Execution |
16:27:16 - 08-Oct-25 |
| Buy* | 144 | 5,053.00p | Automatic Execution |
16:27:16 - 08-Oct-25 |
| Sell* | 9 | 5,052.00p | Automatic Execution |
16:27:16 - 08-Oct-25 |
| Sell* | 201 | 5,052.00p | Automatic Execution |
16:27:16 - 08-Oct-25 |
| Sell* | 330 | 5,052.00p | Automatic Execution |
16:27:16 - 08-Oct-25 |
| Buy* | 73 | 5,052.00p | Automatic Execution |
16:27:16 - 08-Oct-25 |
| Sell* | 111 | 5,052.00p | Automatic Execution |
16:27:16 - 08-Oct-25 |
| Buy* | 30 | 5,052.00p | Automatic Execution |
16:27:16 - 08-Oct-25 |
| Buy* | 38 | 5,052.00p | Automatic Execution |
16:27:16 - 08-Oct-25 |
| Buy* | 19 | 5,052.00p | Automatic Execution |
16:27:16 - 08-Oct-25 |
| Buy* | 63 | 5,052.00p | Automatic Execution |
16:27:16 - 08-Oct-25 |
| Buy* | 236 | 5,052.00p | Automatic Execution |
16:27:16 - 08-Oct-25 |
| Buy* | 36 | 5,052.00p | Automatic Execution |
16:27:16 - 08-Oct-25 |
| Sell* | 103 | 5,051.039p | Ordinary |
16:27:15 - 08-Oct-25 |
| Buy* | 110 | 5,052.00p | Automatic Execution |
16:27:15 - 08-Oct-25 |
| Unknown* | 0 | 5,051.00p | SI Trade |
16:27:07 - 08-Oct-25 |
| Sell* | 1 | 5,051.00p | Ordinary |
16:27:01 - 08-Oct-25 |
| Unknown* | 0 | 5,052.00p | SI Trade |
16:27:00 - 08-Oct-25 |
| Sell* | 76 | 5,051.00p | Automatic Execution |
16:27:00 - 08-Oct-25 |
| Sell* | 34 | 5,051.00p | Automatic Execution |
16:27:00 - 08-Oct-25 |
| Sell* | 59 | 5,051.183p | Ordinary |
16:26:55 - 08-Oct-25 |
| Unknown* | 0 | 5,051.00p | SI Trade |
16:26:54 - 08-Oct-25 |
| Unknown* | 0 | 5,052.00p | SI Trade |
16:26:44 - 08-Oct-25 |
| Unknown* | 0 | 5,052.00p | SI Trade |
16:26:39 - 08-Oct-25 |
| Buy* | 20 | 5,051.254p | Ordinary |
16:26:35 - 08-Oct-25 |