Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rio Tinto (RIO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,593 7,102.00p SI Trade
Negotiated Trade
 17:23:13 - 02-Apr-26
Buy* 45 7,102.00p SI Trade
Negotiated Trade
 17:23:13 - 02-Apr-26
Buy* 116 7,102.00p SI Trade
Negotiated Trade
 17:23:12 - 02-Apr-26
Buy* 994 7,102.00p SI Trade
Negotiated Trade
 17:23:12 - 02-Apr-26
Buy* 2,496 7,102.00p SI Trade
Negotiated Trade
 17:23:12 - 02-Apr-26
Buy* 621 7,102.00p SI Trade
Negotiated Trade
 17:23:11 - 02-Apr-26
Buy* 17,412 7,102.00p SI Trade
Negotiated Trade
 17:23:11 - 02-Apr-26
Buy* 2,139 7,102.00p SI Trade
Negotiated Trade
 17:23:11 - 02-Apr-26
Buy* 27,348 7,102.00p SI Trade
Negotiated Trade
 17:19:50 - 02-Apr-26
Buy* 318 7,102.00p SI Trade
Negotiated Trade
 17:19:50 - 02-Apr-26
Buy* 3,121 7,102.00p SI Trade
Negotiated Trade
 17:19:50 - 02-Apr-26
Buy* 5,850 7,102.00p SI Trade
Negotiated Trade
 17:19:50 - 02-Apr-26
Buy* 6,684 7,102.00p SI Trade
Negotiated Trade
 17:19:50 - 02-Apr-26
Buy* 2,779 7,102.00p SI Trade
Negotiated Trade
 17:19:50 - 02-Apr-26
Buy* 5,755 7,102.00p SI Trade
Negotiated Trade
 17:19:50 - 02-Apr-26
Buy* 309 7,102.00p SI Trade
Negotiated Trade
 17:19:50 - 02-Apr-26
Buy* 3,787 7,102.00p SI Trade
Negotiated Trade
 17:19:50 - 02-Apr-26
Buy* 2,294 7,102.00p SI Trade
Negotiated Trade
 17:19:50 - 02-Apr-26
Buy* 2,068 7,102.00p SI Trade
Negotiated Trade
 17:19:50 - 02-Apr-26
Buy* 1,069 7,102.00p SI Trade
Negotiated Trade
 17:19:49 - 02-Apr-26
Buy* 176 7,102.00p SI Trade
Negotiated Trade
 16:48:27 - 02-Apr-26
Sell* 2,592 7,102.00p Automatic Execution
 16:37:09 - 02-Apr-26
Sell* 80 7,102.00p Automatic Execution
 16:37:09 - 02-Apr-26
Sell* 1,944 7,102.00p Automatic Execution
 16:36:06 - 02-Apr-26
Sell* 1,296 7,102.00p Automatic Execution
 16:36:05 - 02-Apr-26
Sell* 115 7,102.00p SI Trade
 16:35:19 - 02-Apr-26
Buy* 515,439 7,102.00p Suspected BUY Trade
 16:35:19 - 02-Apr-26
Unknown* 7 7,094.00p OTC Trade
 16:29:58 - 02-Apr-26
Unknown* 7 7,094.00p SI Trade
 16:29:58 - 02-Apr-26
Unknown* 0 7,093.00p SI Trade
 16:29:56 - 02-Apr-26
Unknown* 39 7,094.00p OTC Trade
 16:29:51 - 02-Apr-26
Sell* 17 7,094.00p Automatic Execution
 16:29:42 - 02-Apr-26
Sell* 89 7,094.00p Automatic Execution
 16:29:42 - 02-Apr-26
Sell* 40 7,093.00p Automatic Execution
 16:29:41 - 02-Apr-26
Sell* 74 7,093.00p Automatic Execution
 16:29:41 - 02-Apr-26
Sell* 89 7,093.00p Automatic Execution
 16:29:41 - 02-Apr-26
Sell* 39 7,094.00p Automatic Execution
 16:29:41 - 02-Apr-26
Sell* 1 7,094.00p Automatic Execution
 16:29:41 - 02-Apr-26
Sell* 89 7,094.00p Automatic Execution
 16:29:38 - 02-Apr-26
Buy* 89 7,095.00p Automatic Execution
 16:29:38 - 02-Apr-26
Sell* 39 7,094.00p Automatic Execution
 16:29:38 - 02-Apr-26
Sell* 210 7,094.00p Automatic Execution
 16:29:38 - 02-Apr-26
Sell* 40 7,094.00p Automatic Execution
 16:29:38 - 02-Apr-26
Sell* 73 7,094.00p Automatic Execution
 16:29:38 - 02-Apr-26
Sell* 89 7,094.00p Automatic Execution
 16:29:38 - 02-Apr-26
Buy* 57 7,097.00p SI Trade
 16:29:36 - 02-Apr-26
Buy* 63 7,096.00p Automatic Execution
 16:29:36 - 02-Apr-26
Sell* 100 7,095.00p Automatic Execution
 16:29:36 - 02-Apr-26
Sell* 159 7,095.00p Automatic Execution
 16:29:36 - 02-Apr-26
Sell* 91 7,095.00p Automatic Execution
 16:29:36 - 02-Apr-26
Sell* 86 7,095.00p Automatic Execution
 16:29:36 - 02-Apr-26
Sell* 89 7,095.00p Automatic Execution
 16:29:36 - 02-Apr-26
Buy* 51 7,096.00p Automatic Execution
 16:29:36 - 02-Apr-26
Buy* 163 7,096.00p Automatic Execution
 16:29:36 - 02-Apr-26
Buy* 2 7,097.00p SI Trade
 16:29:36 - 02-Apr-26
Sell* 62 7,096.00p Automatic Execution
 16:29:36 - 02-Apr-26
Sell* 188 7,096.00p Automatic Execution
 16:29:36 - 02-Apr-26
Sell* 39 7,097.00p Automatic Execution
 16:29:36 - 02-Apr-26
Sell* 52 7,097.00p Automatic Execution
 16:29:36 - 02-Apr-26
Sell* 109 7,097.00p Automatic Execution
 16:29:36 - 02-Apr-26
Sell* 62 7,097.00p Automatic Execution
 16:29:36 - 02-Apr-26
Sell* 85 7,097.00p Automatic Execution
 16:29:36 - 02-Apr-26
Sell* 73 7,097.00p Automatic Execution
 16:29:30 - 02-Apr-26
Sell* 89 7,097.00p Automatic Execution
 16:29:30 - 02-Apr-26
Buy* 74 7,098.00p Automatic Execution
 16:29:30 - 02-Apr-26
Buy* 86 7,098.00p Automatic Execution
 16:29:30 - 02-Apr-26
Sell* 52 7,097.00p Automatic Execution
 16:29:28 - 02-Apr-26
Sell* 39 7,097.00p Automatic Execution
 16:29:28 - 02-Apr-26
Unknown* 0 7,098.00p SI Trade
 16:29:27 - 02-Apr-26
Unknown* 8 7,097.00p SI Trade
 16:29:22 - 02-Apr-26
Sell* 250 7,097.00p Automatic Execution
 16:29:22 - 02-Apr-26
Sell* 73 7,097.00p Automatic Execution
 16:29:22 - 02-Apr-26
Sell* 85 7,097.00p Automatic Execution
 16:29:22 - 02-Apr-26
Buy* 45 7,098.00p Automatic Execution
 16:29:22 - 02-Apr-26
Sell* 38 7,097.00p Automatic Execution
 16:29:21 - 02-Apr-26
Sell* 97 7,097.00p Automatic Execution
 16:29:21 - 02-Apr-26
Sell* 130 7,097.00p Automatic Execution
 16:29:21 - 02-Apr-26
Sell* 11 7,097.00p Automatic Execution
 16:29:21 - 02-Apr-26
Sell* 12 7,097.00p Automatic Execution
 16:29:21 - 02-Apr-26
Sell* 89 7,097.00p Automatic Execution
 16:29:21 - 02-Apr-26
Sell* 23 7,098.00p Automatic Execution
 16:29:20 - 02-Apr-26
Sell* 44 7,098.00p Automatic Execution
 16:29:20 - 02-Apr-26
Sell* 183 7,098.00p Automatic Execution
 16:29:20 - 02-Apr-26
Sell* 89 7,098.00p Automatic Execution
 16:29:20 - 02-Apr-26
Sell* 6 7,098.00p Automatic Execution
 16:29:20 - 02-Apr-26
Sell* 38 7,098.00p Automatic Execution
 16:29:20 - 02-Apr-26
Sell* 37 7,097.00p Automatic Execution
 16:29:15 - 02-Apr-26
Buy* 100 7,097.873p Ordinary
 16:29:13 - 02-Apr-26
Buy* 46 7,097.00p Automatic Execution
 16:29:13 - 02-Apr-26
Sell* 44 7,096.00p Automatic Execution
 16:29:11 - 02-Apr-26
Buy* 216 7,098.599p Ordinary
 16:29:09 - 02-Apr-26
Unknown* 64 7,097.00p SI Trade
 16:29:04 - 02-Apr-26
Sell* 85 7,097.00p Automatic Execution
 16:29:04 - 02-Apr-26
Sell* 89 7,097.00p Automatic Execution
 16:29:04 - 02-Apr-26
Sell* 72 7,097.00p Automatic Execution
 16:29:04 - 02-Apr-26
Sell* 35 7,097.00p Automatic Execution
 16:29:04 - 02-Apr-26
Buy* 123 7,098.00p Automatic Execution
 16:29:04 - 02-Apr-26
Buy* 46 7,097.00p Automatic Execution
 16:29:02 - 02-Apr-26
Buy* 89 7,097.00p Automatic Execution
 16:29:02 - 02-Apr-26
Sell* 143 7,096.00p Automatic Execution
 16:29:01 - 02-Apr-26
Sell* 1 7,096.00p Automatic Execution
 16:29:01 - 02-Apr-26
Sell* 25 7,097.00p Automatic Execution
 16:29:01 - 02-Apr-26
Sell* 228 7,097.00p Automatic Execution
 16:29:01 - 02-Apr-26
Sell* 11 7,097.00p Automatic Execution
 16:29:01 - 02-Apr-26
Sell* 11 7,097.00p Automatic Execution
 16:29:01 - 02-Apr-26
Sell* 130 7,097.00p Automatic Execution
 16:29:01 - 02-Apr-26
Sell* 71 7,098.00p Automatic Execution
 16:28:52 - 02-Apr-26
Sell* 89 7,098.00p Automatic Execution
 16:28:52 - 02-Apr-26
Sell* 22 7,096.00p Automatic Execution
 16:28:51 - 02-Apr-26
Sell* 26 7,096.00p Automatic Execution
 16:28:51 - 02-Apr-26
Sell* 71 7,097.00p Automatic Execution
 16:28:51 - 02-Apr-26
Sell* 131 7,098.00p Automatic Execution
 16:28:51 - 02-Apr-26
Sell* 23 7,098.00p Automatic Execution
 16:28:51 - 02-Apr-26
Sell* 85 7,098.00p Automatic Execution
 16:28:51 - 02-Apr-26
Sell* 72 7,098.00p Automatic Execution
 16:28:51 - 02-Apr-26
Sell* 67 7,098.00p Automatic Execution
 16:28:51 - 02-Apr-26
Sell* 96 7,099.00p Automatic Execution
 16:28:51 - 02-Apr-26
Sell* 12 7,099.00p Automatic Execution
 16:28:51 - 02-Apr-26
Sell* 72 7,099.00p Automatic Execution
 16:28:51 - 02-Apr-26
Sell* 12 7,099.00p Automatic Execution
 16:28:51 - 02-Apr-26
Sell* 130 7,099.00p Automatic Execution
 16:28:51 - 02-Apr-26
Sell* 89 7,099.00p Automatic Execution
 16:28:51 - 02-Apr-26
Sell* 136 7,099.00p Automatic Execution
 16:28:51 - 02-Apr-26
Unknown* 0 7,099.00p SI Trade
 16:28:48 - 02-Apr-26
Buy* 46 7,100.00p Automatic Execution
 16:28:43 - 02-Apr-26
Sell* 89 7,099.00p Automatic Execution
 16:28:39 - 02-Apr-26
Sell* 142 7,099.00p Automatic Execution
 16:28:39 - 02-Apr-26
Sell* 72 7,099.00p Automatic Execution
 16:28:39 - 02-Apr-26
Sell* 107 7,099.00p Automatic Execution
 16:28:39 - 02-Apr-26
Sell* 12 7,099.00p Automatic Execution
 16:28:39 - 02-Apr-26
Sell* 119 7,099.00p Automatic Execution
 16:28:39 - 02-Apr-26
Sell* 12 7,099.00p Automatic Execution
 16:28:39 - 02-Apr-26
Sell* 136 7,099.00p Automatic Execution
 16:28:39 - 02-Apr-26
Sell* 52 7,100.00p Automatic Execution
 16:28:35 - 02-Apr-26
Buy* 26 7,101.00p Automatic Execution
 16:28:31 - 02-Apr-26
Buy* 22 7,101.00p Automatic Execution
 16:28:31 - 02-Apr-26
Buy* 154 7,101.00p Automatic Execution
 16:28:31 - 02-Apr-26
Sell* 32 7,101.00p Automatic Execution
 16:28:29 - 02-Apr-26
Sell* 55 7,101.00p Automatic Execution
 16:28:29 - 02-Apr-26
Buy* 1 7,103.00p SI Trade
 16:28:29 - 02-Apr-26
Buy* 1 7,102.00p SI Trade
 16:28:27 - 02-Apr-26
Buy* 38 7,101.00p Automatic Execution
 16:28:25 - 02-Apr-26
Buy* 47 7,101.00p Automatic Execution
 16:28:25 - 02-Apr-26
Buy* 496 7,101.00p Automatic Execution
 16:28:25 - 02-Apr-26
Buy* 122 7,101.00p Automatic Execution
 16:28:25 - 02-Apr-26
Buy* 46 7,101.00p Automatic Execution
 16:28:25 - 02-Apr-26
Sell* 33 7,100.00p Automatic Execution
 16:28:25 - 02-Apr-26
Sell* 71 7,100.00p Automatic Execution
 16:28:23 - 02-Apr-26
Sell* 32 7,099.00p Automatic Execution
 16:28:22 - 02-Apr-26
Sell* 85 7,099.00p Automatic Execution
 16:28:22 - 02-Apr-26
Sell* 30 7,097.056p Ordinary
 16:28:19 - 02-Apr-26
Sell* 33 7,100.00p Automatic Execution
 16:28:19 - 02-Apr-26
Sell* 33 7,100.00p Automatic Execution
 16:28:19 - 02-Apr-26
Buy* 43 7,101.00p Automatic Execution
 16:28:17 - 02-Apr-26
Buy* 89 7,101.00p Automatic Execution
 16:28:17 - 02-Apr-26
Buy* 6 7,100.00p Automatic Execution
 16:28:17 - 02-Apr-26
Buy* 23 7,100.00p Automatic Execution
 16:28:17 - 02-Apr-26
Buy* 89 7,100.00p Automatic Execution
 16:28:17 - 02-Apr-26
Sell* 131 7,099.00p Automatic Execution
 16:28:15 - 02-Apr-26
Sell* 163 7,099.00p Automatic Execution
 16:28:15 - 02-Apr-26
Buy* 127 7,099.00p Automatic Execution
 16:28:15 - 02-Apr-26
Buy* 255 7,099.00p Automatic Execution
 16:28:15 - 02-Apr-26
Buy* 236 7,099.00p Automatic Execution
 16:28:15 - 02-Apr-26
Buy* 89 7,099.00p Automatic Execution
 16:28:15 - 02-Apr-26
Buy* 353 7,096.00p Automatic Execution
 16:28:12 - 02-Apr-26
Buy* 265 7,096.00p Automatic Execution
 16:28:12 - 02-Apr-26
Sell* 38 7,096.00p Automatic Execution
 16:28:12 - 02-Apr-26
Sell* 30 7,097.00p Automatic Execution
 16:28:09 - 02-Apr-26
Sell* 85 7,097.00p Automatic Execution
 16:28:09 - 02-Apr-26
Sell* 153 7,098.00p Automatic Execution
 16:28:08 - 02-Apr-26
Buy* 47 7,098.00p Automatic Execution
 16:28:08 - 02-Apr-26
Sell* 89 7,097.00p Automatic Execution
 16:28:07 - 02-Apr-26
Sell* 31 7,097.00p Automatic Execution
 16:28:07 - 02-Apr-26
Buy* 63 7,099.00p SI Trade
 16:28:06 - 02-Apr-26
Sell* 21 7,099.00p Automatic Execution
 16:28:06 - 02-Apr-26
Sell* 17 7,099.00p Automatic Execution
 16:28:06 - 02-Apr-26
Sell* 70 7,100.00p Automatic Execution
 16:28:05 - 02-Apr-26
Sell* 89 7,100.00p Automatic Execution
 16:28:05 - 02-Apr-26
Buy* 47 7,101.00p Automatic Execution
 16:28:05 - 02-Apr-26
Buy* 89 7,101.00p Automatic Execution
 16:28:05 - 02-Apr-26
Buy* 557 7,100.00p Automatic Execution
 16:28:05 - 02-Apr-26
Buy* 61 7,100.00p Automatic Execution
 16:28:05 - 02-Apr-26
Buy* 46 7,100.00p Automatic Execution
 16:28:05 - 02-Apr-26
Buy* 89 7,100.00p Automatic Execution
 16:28:05 - 02-Apr-26
Sell* 29 7,100.00p Automatic Execution
 16:28:03 - 02-Apr-26
Sell* 86 7,100.00p Automatic Execution
 16:28:03 - 02-Apr-26
Sell* 1 7,100.00p Automatic Execution
 16:28:03 - 02-Apr-26
Buy* 45 7,100.00p Automatic Execution
 16:28:03 - 02-Apr-26
Unknown* 0 7,101.00p SI Trade
 16:28:02 - 02-Apr-26
Buy* 142 7,099.00p Automatic Execution
 16:28:02 - 02-Apr-26
Buy* 86 7,099.00p Automatic Execution
 16:28:02 - 02-Apr-26
Buy* 89 7,099.00p Automatic Execution
 16:28:02 - 02-Apr-26
Sell* 70 7,098.00p Automatic Execution
 16:28:02 - 02-Apr-26
Sell* 19 7,099.00p Automatic Execution
 16:28:02 - 02-Apr-26
Sell* 142 7,099.00p Automatic Execution
 16:28:02 - 02-Apr-26
Sell* 139 7,099.00p Automatic Execution
 16:28:02 - 02-Apr-26
Sell* 59 7,099.00p Automatic Execution
 16:28:02 - 02-Apr-26
Sell* 89 7,099.00p Automatic Execution
 16:28:02 - 02-Apr-26
Sell* 136 7,099.00p Automatic Execution
 16:28:02 - 02-Apr-26
Sell* 29 7,099.00p Automatic Execution
 16:28:02 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50