| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 53 | 4,479.00p | Automatic Execution |
08:24:33 - 09-May-25 |
| Sell* | 34 | 4,479.00p | Automatic Execution |
08:24:33 - 09-May-25 |
| Unknown* | 0 | 4,480.50p | SI Trade |
08:24:31 - 09-May-25 |
| Unknown* | 0 | 4,480.50p | SI Trade |
08:24:31 - 09-May-25 |
| Sell* | 133 | 4,480.00p | Automatic Execution |
08:24:22 - 09-May-25 |
| Buy* | 50 | 4,480.00p | Automatic Execution |
08:24:22 - 09-May-25 |
| Buy* | 34 | 4,480.00p | Automatic Execution |
08:24:22 - 09-May-25 |
| Buy* | 2 | 4,480.00p | SI Trade |
08:24:14 - 09-May-25 |
| Sell* | 7 | 4,478.50p | Automatic Execution |
08:24:14 - 09-May-25 |
| Unknown* | 0 | 4,480.00p | SI Trade |
08:24:12 - 09-May-25 |
| Sell* | 26 | 4,479.00p | Automatic Execution |
08:24:05 - 09-May-25 |
| Sell* | 295 | 4,478.50p | SI Trade |
08:24:01 - 09-May-25 |
| Buy* | 50 | 4,478.50p | Automatic Execution |
08:24:01 - 09-May-25 |
| Buy* | 71 | 4,478.50p | Automatic Execution |
08:24:01 - 09-May-25 |
| Sell* | 5 | 4,478.50p | Automatic Execution |
08:24:01 - 09-May-25 |
| Sell* | 129 | 4,478.50p | Automatic Execution |
08:24:01 - 09-May-25 |
| Sell* | 4 | 4,479.00p | Automatic Execution |
08:24:01 - 09-May-25 |
| Buy* | 1 | 4,480.00p | SI Trade |
08:24:00 - 09-May-25 |
| Unknown* | 0 | 4,480.50p | SI Trade |
08:23:50 - 09-May-25 |
| Unknown* | 0 | 4,480.50p | SI Trade |
08:23:50 - 09-May-25 |
| Sell* | 112 | 4,479.698p | Ordinary |
08:23:46 - 09-May-25 |
| Unknown* | 0 | 4,489.01024p | SI Trade Currency Conversion |
08:23:41 - 09-May-25 |
| Unknown* | 0 | 4,480.50p | SI Trade |
08:23:39 - 09-May-25 |
| Unknown* | 0 | 4,480.50p | SI Trade |
08:23:37 - 09-May-25 |
| Unknown* | 0 | 4,480.50p | SI Trade |
08:23:37 - 09-May-25 |
| Unknown* | 0 | 4,480.50p | SI Trade |
08:23:30 - 09-May-25 |
| Unknown* | 0 | 4,480.50p | SI Trade |
08:23:30 - 09-May-25 |
| Buy* | 1 | 4,480.50p | SI Trade |
08:23:30 - 09-May-25 |
| Unknown* | 0 | 4,480.50p | SI Trade |
08:23:30 - 09-May-25 |
| Unknown* | 0 | 4,480.50p | SI Trade |
08:23:25 - 09-May-25 |
| Sell* | 1 | 4,479.00p | SI Trade |
08:23:09 - 09-May-25 |
| Unknown* | 0 | 4,480.50p | SI Trade |
08:23:05 - 09-May-25 |
| Buy* | 1 | 4,480.00p | Automatic Execution |
08:23:03 - 09-May-25 |
| Buy* | 130 | 4,480.00p | Automatic Execution |
08:23:03 - 09-May-25 |
| Buy* | 79 | 4,479.50p | Automatic Execution |
08:23:03 - 09-May-25 |
| Unknown* | 0 | 4,479.50p | SI Trade |
08:23:02 - 09-May-25 |
| Unknown* | 0 | 4,479.50p | SI Trade |
08:23:01 - 09-May-25 |
| Buy* | 10 | 4,479.50p | SI Trade |
08:23:01 - 09-May-25 |
| Buy* | 6 | 4,479.00p | Automatic Execution |
08:23:01 - 09-May-25 |
| Buy* | 10 | 4,478.7185p | Ordinary |
08:22:59 - 09-May-25 |
| Buy* | 62 | 4,478.50p | Automatic Execution |
08:22:51 - 09-May-25 |
| Buy* | 50 | 4,478.00p | Automatic Execution |
08:22:49 - 09-May-25 |
| Buy* | 90 | 4,478.00p | Automatic Execution |
08:22:49 - 09-May-25 |
| Sell* | 73 | 4,478.50p | Automatic Execution |
08:22:44 - 09-May-25 |
| Sell* | 9 | 4,479.00p | Automatic Execution |
08:22:44 - 09-May-25 |
| Sell* | 9 | 4,479.00p | Automatic Execution |
08:22:44 - 09-May-25 |
| Unknown* | 0 | 4,481.00p | SI Trade |
08:22:30 - 09-May-25 |
| Unknown* | 0 | 4,481.00p | SI Trade |
08:22:27 - 09-May-25 |
| Unknown* | 0 | 4,481.00p | SI Trade |
08:22:25 - 09-May-25 |
| Unknown* | 0 | 4,481.50p | SI Trade |
08:22:15 - 09-May-25 |
| Unknown* | 0 | 4,480.50p | SI Trade |
08:22:13 - 09-May-25 |
| Sell* | 1 | 4,480.50p | SI Trade |
08:22:13 - 09-May-25 |
| Buy* | 44 | 4,480.50p | Automatic Execution |
08:22:13 - 09-May-25 |
| Buy* | 59 | 4,480.50p | Automatic Execution |
08:22:13 - 09-May-25 |
| Buy* | 59 | 4,480.50p | Automatic Execution |
08:22:13 - 09-May-25 |
| Buy* | 1 | 4,480.50p | SI Trade |
08:22:12 - 09-May-25 |
| Unknown* | 0 | 4,480.50p | SI Trade |
08:22:05 - 09-May-25 |
| Unknown* | 0 | 4,480.50p | SI Trade |
08:22:04 - 09-May-25 |
| Unknown* | 0 | 4,480.50p | SI Trade |
08:22:04 - 09-May-25 |
| Buy* | 66 | 4,480.00p | Automatic Execution |
08:22:02 - 09-May-25 |
| Buy* | 18 | 4,479.50p | Automatic Execution |
08:22:02 - 09-May-25 |
| Buy* | 32 | 4,479.50p | Automatic Execution |
08:22:02 - 09-May-25 |
| Buy* | 79 | 4,479.50p | Automatic Execution |
08:22:02 - 09-May-25 |
| Buy* | 44 | 4,479.50p | Automatic Execution |
08:22:02 - 09-May-25 |
| Buy* | 223 | 4,479.50p | SI Trade |
08:22:00 - 09-May-25 |
| Unknown* | 0 | 4,480.00p | SI Trade |
08:21:57 - 09-May-25 |
| Unknown* | 0 | 4,480.00p | SI Trade |
08:21:57 - 09-May-25 |
| Unknown* | 0 | 4,480.00p | SI Trade |
08:21:57 - 09-May-25 |
| Sell* | 64 | 4,481.00p | Automatic Execution |
08:21:51 - 09-May-25 |
| Unknown* | 0 | 4,484.00p | SI Trade |
08:21:47 - 09-May-25 |
| Sell* | 97 | 4,483.00p | Automatic Execution |
08:21:47 - 09-May-25 |
| Sell* | 36 | 4,483.50p | Automatic Execution |
08:21:47 - 09-May-25 |
| Sell* | 3 | 4,483.50p | Automatic Execution |
08:21:47 - 09-May-25 |
| Sell* | 44 | 4,483.50p | Automatic Execution |
08:21:47 - 09-May-25 |
| Unknown* | 2 | 4,484.00p | SI Trade |
08:21:47 - 09-May-25 |
| Buy* | 59 | 4,484.00p | Automatic Execution |
08:21:47 - 09-May-25 |
| Buy* | 96 | 4,484.00p | Automatic Execution |
08:21:47 - 09-May-25 |
| Buy* | 61 | 4,484.00p | Automatic Execution |
08:21:47 - 09-May-25 |
| Unknown* | 0 | 4,483.50p | SI Trade |
08:21:41 - 09-May-25 |
| Buy* | 45 | 4,483.50p | Automatic Execution |
08:21:41 - 09-May-25 |
| Buy* | 1 | 4,483.50p | Automatic Execution |
08:21:41 - 09-May-25 |
| Buy* | 57 | 4,483.50p | Automatic Execution |
08:21:41 - 09-May-25 |
| Buy* | 74 | 4,483.00p | Automatic Execution |
08:21:38 - 09-May-25 |
| Buy* | 75 | 4,482.50p | Automatic Execution |
08:21:38 - 09-May-25 |
| Sell* | 236 | 4,482.00p | SI Trade |
08:21:30 - 09-May-25 |
| Sell* | 1 | 4,482.00p | SI Trade |
08:21:30 - 09-May-25 |
| Buy* | 7 | 4,482.50p | Automatic Execution |
08:21:30 - 09-May-25 |
| Buy* | 52 | 4,482.50p | Automatic Execution |
08:21:30 - 09-May-25 |
| Buy* | 15 | 4,482.50p | Automatic Execution |
08:21:30 - 09-May-25 |
| Buy* | 74 | 4,482.00p | Automatic Execution |
08:21:30 - 09-May-25 |
| Buy* | 30 | 4,482.50p | Automatic Execution |
08:21:14 - 09-May-25 |
| Buy* | 78 | 4,482.50p | Automatic Execution |
08:21:14 - 09-May-25 |
| Buy* | 56 | 4,482.50p | Automatic Execution |
08:21:14 - 09-May-25 |
| Buy* | 77 | 4,482.50p | Automatic Execution |
08:21:14 - 09-May-25 |
| Buy* | 54 | 4,481.00p | Automatic Execution |
08:21:14 - 09-May-25 |
| Unknown* | 0 | 4,481.00p | SI Trade |
08:21:13 - 09-May-25 |
| Buy* | 100 | 4,480.50p | Automatic Execution |
08:21:12 - 09-May-25 |
| Buy* | 62 | 4,480.50p | Automatic Execution |
08:21:12 - 09-May-25 |
| Buy* | 2 | 4,480.50p | SI Trade |
08:21:11 - 09-May-25 |
| Sell* | 6 | 4,480.50p | Automatic Execution |
08:21:08 - 09-May-25 |
| Sell* | 56 | 4,481.00p | Automatic Execution |
08:20:58 - 09-May-25 |
| Sell* | 73 | 4,481.00p | Automatic Execution |
08:20:58 - 09-May-25 |
| Sell* | 11 | 4,481.50p | Automatic Execution |
08:20:58 - 09-May-25 |
| Sell* | 45 | 4,481.50p | Automatic Execution |
08:20:58 - 09-May-25 |
| Sell* | 100 | 4,481.50p | Automatic Execution |
08:20:58 - 09-May-25 |
| Unknown* | 0 | 4,482.50p | SI Trade |
08:20:54 - 09-May-25 |
| Unknown* | 0 | 4,482.50p | SI Trade |
08:20:52 - 09-May-25 |
| Unknown* | 0 | 4,484.00p | SI Trade |
08:20:26 - 09-May-25 |
| Unknown* | 0 | 4,484.00p | SI Trade |
08:20:26 - 09-May-25 |
| Buy* | 6 | 4,484.00p | SI Trade |
08:20:21 - 09-May-25 |
| Buy* | 1 | 4,484.00p | SI Trade |
08:20:19 - 09-May-25 |
| Sell* | 53 | 4,483.50p | Automatic Execution |
08:20:16 - 09-May-25 |
| Sell* | 111 | 4,483.50p | Automatic Execution |
08:20:16 - 09-May-25 |
| Unknown* | 0 | 4,485.50p | SI Trade |
08:20:11 - 09-May-25 |
| Unknown* | 0 | 4,486.00p | SI Trade |
08:20:11 - 09-May-25 |
| Buy* | 50 | 4,485.00p | Automatic Execution |
08:20:11 - 09-May-25 |
| Buy* | 90 | 4,485.00p | Automatic Execution |
08:20:11 - 09-May-25 |
| Sell* | 108 | 4,485.50p | Automatic Execution |
08:20:11 - 09-May-25 |
| Unknown* | 0 | 4,487.00p | SI Trade |
08:20:10 - 09-May-25 |
| Buy* | 58 | 4,487.50p | Automatic Execution |
08:19:58 - 09-May-25 |
| Buy* | 50 | 4,487.50p | Automatic Execution |
08:19:58 - 09-May-25 |
| Buy* | 52 | 4,487.50p | Automatic Execution |
08:19:58 - 09-May-25 |
| Buy* | 67 | 4,487.50p | Automatic Execution |
08:19:55 - 09-May-25 |
| Buy* | 52 | 4,487.00p | Automatic Execution |
08:19:55 - 09-May-25 |
| Buy* | 40 | 4,487.00p | Automatic Execution |
08:19:55 - 09-May-25 |
| Buy* | 36 | 4,487.00p | Automatic Execution |
08:19:55 - 09-May-25 |
| Buy* | 77 | 4,487.00p | Automatic Execution |
08:19:55 - 09-May-25 |
| Buy* | 2 | 4,487.00p | SI Trade |
08:19:55 - 09-May-25 |
| Sell* | 12 | 4,486.70p | Ordinary |
08:19:54 - 09-May-25 |
| Unknown* | 0 | 4,487.00p | SI Trade |
08:19:43 - 09-May-25 |
| Unknown* | 0 | 4,487.00p | SI Trade |
08:19:43 - 09-May-25 |
| Unknown* | 0 | 4,487.00p | SI Trade |
08:19:43 - 09-May-25 |
| Unknown* | 0 | 4,487.00p | SI Trade |
08:19:39 - 09-May-25 |
| Unknown* | 0 | 4,487.00p | SI Trade |
08:19:25 - 09-May-25 |
| Sell* | 54 | 4,486.00p | Automatic Execution |
08:19:24 - 09-May-25 |
| Sell* | 144 | 4,486.00p | Automatic Execution |
08:19:24 - 09-May-25 |
| Sell* | 112 | 4,486.00p | Automatic Execution |
08:19:24 - 09-May-25 |
| Sell* | 8 | 4,486.00p | Automatic Execution |
08:19:24 - 09-May-25 |
| Unknown* | 0 | 4,487.50p | SI Trade |
08:19:19 - 09-May-25 |
| Buy* | 53 | 4,487.50p | Automatic Execution |
08:19:12 - 09-May-25 |
| Buy* | 55 | 4,487.50p | Automatic Execution |
08:19:12 - 09-May-25 |
| Buy* | 73 | 4,487.50p | Automatic Execution |
08:19:12 - 09-May-25 |
| Sell* | 6 | 4,490.00p | Automatic Execution |
08:19:09 - 09-May-25 |
| Sell* | 25 | 4,490.00p | Automatic Execution |
08:19:09 - 09-May-25 |
| Sell* | 25 | 4,490.00p | Automatic Execution |
08:19:09 - 09-May-25 |
| Sell* | 57 | 4,490.00p | Automatic Execution |
08:19:09 - 09-May-25 |
| Sell* | 29 | 4,490.00p | Automatic Execution |
08:19:09 - 09-May-25 |
| Buy* | 72 | 4,491.00p | Automatic Execution |
08:19:09 - 09-May-25 |
| Buy* | 37 | 4,491.00p | Automatic Execution |
08:19:09 - 09-May-25 |
| Unknown* | 0 | 4,492.50p | SI Trade |
08:18:54 - 09-May-25 |
| Sell* | 37 | 4,491.50p | Automatic Execution |
08:18:49 - 09-May-25 |
| Sell* | 49 | 4,491.50p | Automatic Execution |
08:18:49 - 09-May-25 |
| Unknown* | 0 | 4,493.00p | SI Trade |
08:18:49 - 09-May-25 |
| Buy* | 56 | 4,492.00p | Automatic Execution |
08:18:48 - 09-May-25 |
| Buy* | 290 | 4,492.00p | Automatic Execution |
08:18:48 - 09-May-25 |
| Buy* | 58 | 4,492.00p | Automatic Execution |
08:18:48 - 09-May-25 |
| Buy* | 86 | 4,492.00p | Automatic Execution |
08:18:48 - 09-May-25 |
| Buy* | 50 | 4,492.00p | Automatic Execution |
08:18:48 - 09-May-25 |
| Buy* | 2 | 4,492.00p | Automatic Execution |
08:18:48 - 09-May-25 |
| Buy* | 58 | 4,490.50p | Automatic Execution |
08:18:44 - 09-May-25 |
| Buy* | 49 | 4,489.50p | Automatic Execution |
08:18:44 - 09-May-25 |
| Buy* | 2,111 | 4,490.00p | Automatic Execution |
08:18:44 - 09-May-25 |
| Sell* | 37 | 4,489.00p | Automatic Execution |
08:18:44 - 09-May-25 |
| Buy* | 228 | 4,490.00p | Automatic Execution |
08:18:44 - 09-May-25 |
| Sell* | 10 | 4,489.005p | Ordinary |
08:18:43 - 09-May-25 |
| Unknown* | 0 | 4,490.50p | SI Trade |
08:18:43 - 09-May-25 |
| Sell* | 34 | 4,490.00p | Automatic Execution |
08:18:42 - 09-May-25 |
| Sell* | 3 | 4,490.00p | Automatic Execution |
08:18:42 - 09-May-25 |
| Sell* | 62 | 4,490.00p | Automatic Execution |
08:18:42 - 09-May-25 |
| Sell* | 3 | 4,490.50p | Automatic Execution |
08:18:38 - 09-May-25 |
| Unknown* | 0 | 4,492.00p | SI Trade |
08:18:35 - 09-May-25 |
| Unknown* | 0 | 4,492.00p | SI Trade |
08:18:35 - 09-May-25 |
| Buy* | 37 | 4,491.50p | Automatic Execution |
08:18:31 - 09-May-25 |
| Buy* | 140 | 4,491.50p | Automatic Execution |
08:18:31 - 09-May-25 |
| Sell* | 497 | 4,491.50p | Automatic Execution |
08:18:31 - 09-May-25 |
| Sell* | 51 | 4,491.50p | Automatic Execution |
08:18:31 - 09-May-25 |
| Unknown* | 0 | 4,494.00p | SI Trade |
08:18:30 - 09-May-25 |
| Unknown* | 0 | 4,494.00p | SI Trade |
08:18:30 - 09-May-25 |
| Unknown* | 0 | 4,494.50p | SI Trade |
08:18:28 - 09-May-25 |
| Unknown* | 0 | 4,494.50p | SI Trade |
08:18:28 - 09-May-25 |
| Buy* | 77 | 4,494.00p | SI Trade |
08:18:27 - 09-May-25 |
| Unknown* | 0 | 4,494.50p | SI Trade |
08:18:25 - 09-May-25 |
| Buy* | 73 | 4,494.00p | Automatic Execution |
08:18:24 - 09-May-25 |
| Buy* | 73 | 4,494.00p | Automatic Execution |
08:18:24 - 09-May-25 |
| Buy* | 37 | 4,494.00p | Automatic Execution |
08:18:24 - 09-May-25 |
| Buy* | 4 | 4,492.50p | Automatic Execution |
08:18:23 - 09-May-25 |
| Buy* | 2 | 4,492.50p | Automatic Execution |
08:18:23 - 09-May-25 |
| Buy* | 35 | 4,492.50p | Automatic Execution |
08:18:23 - 09-May-25 |
| Sell* | 30 | 4,492.00p | Automatic Execution |
08:18:20 - 09-May-25 |
| Sell* | 140 | 4,492.00p | Automatic Execution |
08:18:20 - 09-May-25 |
| Buy* | 74 | 4,492.00p | Automatic Execution |
08:18:20 - 09-May-25 |
| Buy* | 7 | 4,492.00p | Automatic Execution |
08:18:20 - 09-May-25 |
| Unknown* | 0 | 4,492.00p | SI Trade |
08:18:20 - 09-May-25 |
| Buy* | 5 | 4,492.00p | Ordinary |
08:18:09 - 09-May-25 |
| Sell* | 10 | 4,490.00p | SI Trade |
08:18:07 - 09-May-25 |
| Buy* | 40 | 4,491.00p | Automatic Execution |
08:18:07 - 09-May-25 |
| Buy* | 14 | 4,491.00p | Automatic Execution |
08:18:07 - 09-May-25 |
| Buy* | 4 | 4,491.00p | Automatic Execution |
08:18:07 - 09-May-25 |
| Buy* | 10 | 4,491.00p | Automatic Execution |
08:18:07 - 09-May-25 |
| Buy* | 6 | 4,490.50p | Automatic Execution |
08:18:07 - 09-May-25 |