| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 4,547.50p | SI Trade |
12:42:56 - 08-Aug-25 |
| Unknown* | 0 | 4,546.00p | SI Trade |
12:42:32 - 08-Aug-25 |
| Buy* | 5 | 4,546.50p | Automatic Execution |
12:42:23 - 08-Aug-25 |
| Buy* | 36 | 4,546.50p | Automatic Execution |
12:42:23 - 08-Aug-25 |
| Buy* | 62 | 4,546.50p | Automatic Execution |
12:42:23 - 08-Aug-25 |
| Unknown* | 0 | 4,545.50p | SI Trade |
12:42:20 - 08-Aug-25 |
| Unknown* | 0 | 4,545.50p | OTC Trade |
12:42:04 - 08-Aug-25 |
| Unknown* | 0 | 4,545.50p | SI Trade |
12:42:03 - 08-Aug-25 |
| Unknown* | 0 | 4,546.50p | SI Trade |
12:41:14 - 08-Aug-25 |
| Unknown* | 77 | 4,547.25p | SI Trade |
12:40:58 - 08-Aug-25 |
| Unknown* | 77 | 4,547.25p | OTC Trade |
12:40:58 - 08-Aug-25 |
| Sell* | 14 | 4,547.50p | Automatic Execution |
12:40:58 - 08-Aug-25 |
| Sell* | 2 | 4,547.50p | Automatic Execution |
12:40:58 - 08-Aug-25 |
| Unknown* | 0 | 4,548.00p | SI Trade |
12:40:49 - 08-Aug-25 |
| Buy* | 1 | 4,548.50p | SI Trade |
12:40:17 - 08-Aug-25 |
| Buy* | 34 | 4,548.00p | Automatic Execution |
12:40:00 - 08-Aug-25 |
| Buy* | 31 | 4,548.00p | Automatic Execution |
12:40:00 - 08-Aug-25 |
| Unknown* | 0 | 4,548.00p | SI Trade |
12:39:55 - 08-Aug-25 |
| Unknown* | 0 | 4,548.00p | SI Trade |
12:39:10 - 08-Aug-25 |
| Buy* | 17 | 4,548.00p | Automatic Execution |
12:39:06 - 08-Aug-25 |
| Unknown* | 0 | 4,548.00p | SI Trade |
12:38:44 - 08-Aug-25 |
| Buy* | 3 | 4,547.50p | SI Trade |
12:38:29 - 08-Aug-25 |
| Unknown* | 108 | 4,546.75p | OTC Trade |
12:38:12 - 08-Aug-25 |
| Unknown* | 108 | 4,546.75p | SI Trade |
12:38:12 - 08-Aug-25 |
| Sell* | 35 | 4,546.50p | Automatic Execution |
12:38:12 - 08-Aug-25 |
| Sell* | 153 | 4,546.50p | Automatic Execution |
12:38:12 - 08-Aug-25 |
| Sell* | 64 | 4,547.50p | Automatic Execution |
12:38:03 - 08-Aug-25 |
| Sell* | 41 | 4,547.50p | Automatic Execution |
12:38:03 - 08-Aug-25 |
| Unknown* | 0 | 4,548.00p | SI Trade |
12:37:48 - 08-Aug-25 |
| Buy* | 20 | 4,547.95p | Ordinary |
12:37:35 - 08-Aug-25 |
| Buy* | 1 | 4,548.50p | Automatic Execution |
12:37:23 - 08-Aug-25 |
| Buy* | 119 | 4,548.50p | Automatic Execution |
12:37:23 - 08-Aug-25 |
| Buy* | 48 | 4,548.50p | Automatic Execution |
12:37:23 - 08-Aug-25 |
| Buy* | 95 | 4,547.50p | Automatic Execution |
12:37:23 - 08-Aug-25 |
| Buy* | 20 | 4,547.50p | Automatic Execution |
12:37:23 - 08-Aug-25 |
| Buy* | 41 | 4,547.50p | Automatic Execution |
12:37:23 - 08-Aug-25 |
| Buy* | 49 | 4,547.50p | Automatic Execution |
12:37:23 - 08-Aug-25 |
| Buy* | 80 | 4,547.50p | Automatic Execution |
12:37:23 - 08-Aug-25 |
| Buy* | 100 | 4,547.1262p | Ordinary |
12:37:21 - 08-Aug-25 |
| Sell* | 34 | 4,547.00p | Automatic Execution |
12:37:18 - 08-Aug-25 |
| Buy* | 20 | 4,547.00p | Automatic Execution |
12:37:07 - 08-Aug-25 |
| Buy* | 11 | 4,547.00p | Automatic Execution |
12:37:07 - 08-Aug-25 |
| Buy* | 100 | 4,547.00p | Automatic Execution |
12:37:07 - 08-Aug-25 |
| Buy* | 14 | 4,546.963p | Ordinary |
12:36:48 - 08-Aug-25 |
| Unknown* | 0 | 4,546.00p | SI Trade |
12:36:45 - 08-Aug-25 |
| Unknown* | 32,326 | 4,535.00p | OTC Trade |
12:36:36 - 08-Aug-25 |
| Unknown* | 78,723 | 4,535.00p | OTC Trade |
12:36:36 - 08-Aug-25 |
| Unknown* | 32,326 | 4,535.00p | OTC Trade |
12:36:35 - 08-Aug-25 |
| Unknown* | 78,723 | 4,535.00p | OTC Trade |
12:36:34 - 08-Aug-25 |
| Buy* | 32 | 4,547.00p | Automatic Execution |
12:36:17 - 08-Aug-25 |
| Buy* | 24 | 4,547.00p | Automatic Execution |
12:35:47 - 08-Aug-25 |
| Buy* | 2 | 4,547.00p | Automatic Execution |
12:35:47 - 08-Aug-25 |
| Unknown* | 85 | 4,546.50p | OTC Trade |
12:35:43 - 08-Aug-25 |
| Unknown* | 85 | 4,546.50p | SI Trade |
12:35:43 - 08-Aug-25 |
| Sell* | 36 | 4,546.50p | Automatic Execution |
12:35:40 - 08-Aug-25 |
| Sell* | 28 | 4,546.50p | Automatic Execution |
12:35:40 - 08-Aug-25 |
| Unknown* | 70 | 4,547.75p | OTC Trade |
12:35:23 - 08-Aug-25 |
| Buy* | 70 | 4,547.75p | SI Trade |
12:35:23 - 08-Aug-25 |
| Buy* | 118 | 4,547.50p | Automatic Execution |
12:35:23 - 08-Aug-25 |
| Buy* | 50 | 4,547.50p | Automatic Execution |
12:35:23 - 08-Aug-25 |
| Buy* | 499 | 4,547.50p | Automatic Execution |
12:35:23 - 08-Aug-25 |
| Buy* | 48 | 4,547.50p | Automatic Execution |
12:35:23 - 08-Aug-25 |
| Unknown* | 142 | 4,547.00p | OTC Trade |
12:35:16 - 08-Aug-25 |
| Unknown* | 142 | 4,547.00p | SI Trade |
12:35:16 - 08-Aug-25 |
| Buy* | 42 | 4,547.50p | Automatic Execution |
12:35:16 - 08-Aug-25 |
| Buy* | 48 | 4,547.00p | Automatic Execution |
12:35:16 - 08-Aug-25 |
| Buy* | 38 | 4,547.00p | Automatic Execution |
12:35:16 - 08-Aug-25 |
| Buy* | 44 | 4,547.00p | Automatic Execution |
12:35:16 - 08-Aug-25 |
| Buy* | 78 | 4,547.00p | Automatic Execution |
12:35:16 - 08-Aug-25 |
| Buy* | 74 | 4,547.00p | Automatic Execution |
12:35:16 - 08-Aug-25 |
| Sell* | 57 | 4,546.50p | Automatic Execution |
12:35:16 - 08-Aug-25 |
| Sell* | 38 | 4,547.50p | Automatic Execution |
12:35:16 - 08-Aug-25 |
| Sell* | 47 | 4,547.50p | Automatic Execution |
12:35:16 - 08-Aug-25 |
| Sell* | 414 | 4,547.50p | Automatic Execution |
12:35:16 - 08-Aug-25 |
| Buy* | 3 | 4,547.00p | Automatic Execution |
12:34:29 - 08-Aug-25 |
| Buy* | 68 | 4,546.50p | Automatic Execution |
12:34:29 - 08-Aug-25 |
| Buy* | 100 | 4,546.00p | Automatic Execution |
12:34:23 - 08-Aug-25 |
| Buy* | 41 | 4,546.00p | Automatic Execution |
12:34:23 - 08-Aug-25 |
| Unknown* | 0 | 4,546.00p | SI Trade |
12:33:57 - 08-Aug-25 |
| Buy* | 3 | 4,546.00p | SI Trade |
12:33:57 - 08-Aug-25 |
| Buy* | 233 | 4,545.6955p | Ordinary |
12:33:54 - 08-Aug-25 |
| Unknown* | 0 | 4,545.00p | SI Trade |
12:33:31 - 08-Aug-25 |
| Buy* | 48 | 4,545.50p | Automatic Execution |
12:33:26 - 08-Aug-25 |
| Buy* | 121 | 4,545.50p | Automatic Execution |
12:33:26 - 08-Aug-25 |
| Unknown* | 116 | 4,545.00p | OTC Trade |
12:32:57 - 08-Aug-25 |
| Unknown* | 116 | 4,545.00p | SI Trade |
12:32:57 - 08-Aug-25 |
| Buy* | 48 | 4,545.00p | Automatic Execution |
12:32:57 - 08-Aug-25 |
| Buy* | 43 | 4,545.00p | Automatic Execution |
12:32:57 - 08-Aug-25 |
| Sell* | 155 | 4,544.551p | Ordinary |
12:32:27 - 08-Aug-25 |
| Buy* | 54 | 4,545.50p | Automatic Execution |
12:32:26 - 08-Aug-25 |
| Buy* | 9 | 4,545.50p | Automatic Execution |
12:32:26 - 08-Aug-25 |
| Buy* | 50 | 4,545.50p | Automatic Execution |
12:32:26 - 08-Aug-25 |
| Buy* | 48 | 4,545.00p | Automatic Execution |
12:32:26 - 08-Aug-25 |
| Sell* | 20 | 4,544.50p | Automatic Execution |
12:32:26 - 08-Aug-25 |
| Sell* | 90 | 4,545.00p | Automatic Execution |
12:32:26 - 08-Aug-25 |
| Buy* | 38 | 4,545.00p | Automatic Execution |
12:32:26 - 08-Aug-25 |
| Buy* | 24 | 4,545.00p | Automatic Execution |
12:32:26 - 08-Aug-25 |
| Buy* | 74 | 4,545.00p | Automatic Execution |
12:32:26 - 08-Aug-25 |
| Sell* | 27 | 4,544.50p | Automatic Execution |
12:32:26 - 08-Aug-25 |
| Sell* | 23 | 4,544.50p | Automatic Execution |
12:32:26 - 08-Aug-25 |
| Sell* | 48 | 4,544.50p | Automatic Execution |
12:32:26 - 08-Aug-25 |
| Sell* | 27 | 4,545.00p | Automatic Execution |
12:32:26 - 08-Aug-25 |
| Sell* | 32 | 4,545.00p | Automatic Execution |
12:32:26 - 08-Aug-25 |
| Sell* | 50 | 4,545.00p | Automatic Execution |
12:32:26 - 08-Aug-25 |
| Sell* | 48 | 4,545.50p | Automatic Execution |
12:32:26 - 08-Aug-25 |
| Sell* | 50 | 4,545.50p | Automatic Execution |
12:32:26 - 08-Aug-25 |
| Sell* | 24 | 4,545.50p | Automatic Execution |
12:32:26 - 08-Aug-25 |
| Buy* | 70 | 4,547.00p | Automatic Execution |
12:32:26 - 08-Aug-25 |
| Buy* | 50 | 4,547.00p | Automatic Execution |
12:32:26 - 08-Aug-25 |
| Buy* | 51 | 4,546.50p | Automatic Execution |
12:32:26 - 08-Aug-25 |
| Buy* | 74 | 4,546.50p | Automatic Execution |
12:32:26 - 08-Aug-25 |
| Buy* | 32 | 4,546.50p | Automatic Execution |
12:32:26 - 08-Aug-25 |
| Buy* | 27 | 4,546.50p | Automatic Execution |
12:32:26 - 08-Aug-25 |
| Sell* | 331 | 4,546.00p | Automatic Execution |
12:32:26 - 08-Aug-25 |
| Buy* | 49 | 4,547.00p | Automatic Execution |
12:32:26 - 08-Aug-25 |
| Buy* | 74 | 4,547.00p | Automatic Execution |
12:32:26 - 08-Aug-25 |
| Buy* | 104 | 4,547.00p | Automatic Execution |
12:32:26 - 08-Aug-25 |
| Buy* | 48 | 4,546.50p | Automatic Execution |
12:32:26 - 08-Aug-25 |
| Buy* | 24 | 4,546.00p | Automatic Execution |
12:32:26 - 08-Aug-25 |
| Buy* | 50 | 4,545.50p | Automatic Execution |
12:32:26 - 08-Aug-25 |
| Buy* | 34 | 4,545.50p | Automatic Execution |
12:32:26 - 08-Aug-25 |
| Buy* | 4 | 4,545.00p | Automatic Execution |
12:32:26 - 08-Aug-25 |
| Buy* | 123 | 4,545.00p | Automatic Execution |
12:32:26 - 08-Aug-25 |
| Buy* | 38 | 4,545.00p | Automatic Execution |
12:32:26 - 08-Aug-25 |
| Buy* | 121 | 4,545.00p | Automatic Execution |
12:32:26 - 08-Aug-25 |
| Buy* | 14 | 4,544.50p | Automatic Execution |
12:32:26 - 08-Aug-25 |
| Buy* | 118 | 4,544.50p | Automatic Execution |
12:32:26 - 08-Aug-25 |
| Buy* | 48 | 4,544.50p | Automatic Execution |
12:32:26 - 08-Aug-25 |
| Buy* | 120 | 4,544.50p | Automatic Execution |
12:32:26 - 08-Aug-25 |
| Buy* | 50 | 4,544.50p | Automatic Execution |
12:32:26 - 08-Aug-25 |
| Buy* | 35 | 4,544.00p | Automatic Execution |
12:32:26 - 08-Aug-25 |
| Buy* | 122 | 4,544.00p | Automatic Execution |
12:32:26 - 08-Aug-25 |
| Buy* | 38 | 4,544.00p | Automatic Execution |
12:32:26 - 08-Aug-25 |
| Buy* | 10 | 4,544.00p | Automatic Execution |
12:32:26 - 08-Aug-25 |
| Buy* | 38 | 4,543.50p | Automatic Execution |
12:32:26 - 08-Aug-25 |
| Buy* | 10 | 4,543.50p | Automatic Execution |
12:32:26 - 08-Aug-25 |
| Sell* | 53 | 4,542.00p | Automatic Execution |
12:32:26 - 08-Aug-25 |
| Sell* | 74 | 4,542.00p | Automatic Execution |
12:32:26 - 08-Aug-25 |
| Sell* | 48 | 4,542.00p | Automatic Execution |
12:32:26 - 08-Aug-25 |
| Sell* | 114 | 4,542.00p | Automatic Execution |
12:32:26 - 08-Aug-25 |
| Sell* | 131 | 4,542.00p | Automatic Execution |
12:32:26 - 08-Aug-25 |
| Sell* | 75 | 4,542.50p | Automatic Execution |
12:32:26 - 08-Aug-25 |
| Sell* | 74 | 4,542.50p | Automatic Execution |
12:32:26 - 08-Aug-25 |
| Sell* | 80 | 4,542.50p | Automatic Execution |
12:32:26 - 08-Aug-25 |
| Sell* | 123 | 4,542.50p | Automatic Execution |
12:32:26 - 08-Aug-25 |
| Sell* | 121 | 4,542.50p | Automatic Execution |
12:32:26 - 08-Aug-25 |
| Sell* | 48 | 4,542.50p | Automatic Execution |
12:32:26 - 08-Aug-25 |
| Sell* | 75 | 4,543.00p | Automatic Execution |
12:32:26 - 08-Aug-25 |
| Sell* | 74 | 4,543.00p | Automatic Execution |
12:32:26 - 08-Aug-25 |
| Sell* | 123 | 4,543.00p | Automatic Execution |
12:32:26 - 08-Aug-25 |
| Sell* | 48 | 4,543.00p | Automatic Execution |
12:32:26 - 08-Aug-25 |
| Sell* | 112 | 4,543.00p | Automatic Execution |
12:32:26 - 08-Aug-25 |
| Sell* | 80 | 4,543.50p | Automatic Execution |
12:32:26 - 08-Aug-25 |
| Sell* | 119 | 4,543.50p | Automatic Execution |
12:32:26 - 08-Aug-25 |
| Sell* | 173 | 4,543.50p | Automatic Execution |
12:32:26 - 08-Aug-25 |
| Sell* | 114 | 4,543.50p | Automatic Execution |
12:32:26 - 08-Aug-25 |
| Sell* | 48 | 4,543.50p | Automatic Execution |
12:32:26 - 08-Aug-25 |
| Sell* | 50 | 4,543.50p | Automatic Execution |
12:32:26 - 08-Aug-25 |
| Sell* | 17 | 4,544.00p | Automatic Execution |
12:32:26 - 08-Aug-25 |
| Sell* | 115 | 4,544.00p | Automatic Execution |
12:32:26 - 08-Aug-25 |
| Sell* | 124 | 4,544.00p | Automatic Execution |
12:32:26 - 08-Aug-25 |
| Sell* | 50 | 4,544.00p | Automatic Execution |
12:32:26 - 08-Aug-25 |
| Sell* | 48 | 4,544.00p | Automatic Execution |
12:32:26 - 08-Aug-25 |
| Sell* | 121 | 4,544.50p | Automatic Execution |
12:32:26 - 08-Aug-25 |
| Sell* | 32 | 4,544.50p | Automatic Execution |
12:32:26 - 08-Aug-25 |
| Sell* | 48 | 4,544.50p | Automatic Execution |
12:32:26 - 08-Aug-25 |
| Sell* | 81 | 4,544.00p | SI Trade |
12:31:33 - 08-Aug-25 |
| Unknown* | 81 | 4,544.00p | OTC Trade |
12:31:33 - 08-Aug-25 |
| Buy* | 42 | 4,544.50p | Automatic Execution |
12:31:33 - 08-Aug-25 |
| Unknown* | 0 | 4,545.50p | SI Trade |
12:31:22 - 08-Aug-25 |
| Sell* | 130 | 4,544.50p | Automatic Execution |
12:31:11 - 08-Aug-25 |
| Sell* | 66 | 4,544.50p | Automatic Execution |
12:31:11 - 08-Aug-25 |
| Sell* | 48 | 4,544.50p | Automatic Execution |
12:31:11 - 08-Aug-25 |
| Sell* | 74 | 4,544.50p | Automatic Execution |
12:31:11 - 08-Aug-25 |
| Sell* | 48 | 4,545.00p | Automatic Execution |
12:31:11 - 08-Aug-25 |
| Sell* | 47 | 4,545.00p | Automatic Execution |
12:31:11 - 08-Aug-25 |
| Sell* | 48 | 4,545.00p | Automatic Execution |
12:31:11 - 08-Aug-25 |
| Buy* | 38 | 4,545.00p | Automatic Execution |
12:30:23 - 08-Aug-25 |
| Buy* | 47 | 4,545.00p | Automatic Execution |
12:30:23 - 08-Aug-25 |
| Sell* | 48 | 4,544.50p | Automatic Execution |
12:30:23 - 08-Aug-25 |
| Sell* | 42 | 4,544.50p | Automatic Execution |
12:30:23 - 08-Aug-25 |
| Unknown* | 40 | 4,544.50p | OTC Trade |
12:30:21 - 08-Aug-25 |
| Sell* | 40 | 4,544.50p | SI Trade |
12:30:21 - 08-Aug-25 |
| Sell* | 34 | 4,545.00p | Automatic Execution |
12:30:12 - 08-Aug-25 |
| Sell* | 48 | 4,545.00p | Automatic Execution |
12:30:12 - 08-Aug-25 |
| Unknown* | 0 | 4,546.00p | SI Trade |
12:30:11 - 08-Aug-25 |
| Buy* | 3 | 4,546.50p | SI Trade |
12:29:58 - 08-Aug-25 |
| Sell* | 45 | 4,546.00p | Automatic Execution |
12:29:12 - 08-Aug-25 |
| Unknown* | 0 | 4,547.00p | SI Trade |
12:28:42 - 08-Aug-25 |
| Unknown* | 0 | 4,546.50p | SI Trade |
12:28:34 - 08-Aug-25 |
| Sell* | 36 | 4,546.00p | Automatic Execution |
12:28:34 - 08-Aug-25 |
| Unknown* | 0 | 4,547.00p | SI Trade |
12:28:15 - 08-Aug-25 |
| Buy* | 1,000 | 4,546.836p | Ordinary |
12:27:57 - 08-Aug-25 |
| Sell* | 1,000 | 4,546.3788p | Ordinary |
12:27:50 - 08-Aug-25 |
| Unknown* | 0 | 4,546.00p | SI Trade |
12:27:41 - 08-Aug-25 |
| Unknown* | 0 | 4,547.50p | SI Trade |
12:27:26 - 08-Aug-25 |
| Unknown* | 829 | 4,546.50p | OTC Trade |
12:27:15 - 08-Aug-25 |
| Unknown* | 829 | 4,546.50p | SI Trade |
12:27:15 - 08-Aug-25 |
| Sell* | 24 | 4,546.50p | Automatic Execution |
12:27:15 - 08-Aug-25 |
| Sell* | 28 | 4,546.50p | Automatic Execution |
12:27:15 - 08-Aug-25 |