| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 5,527.00p | Automatic Execution |
13:20:54 - 29-Oct-25 |
| Sell* | 61 | 5,528.00p | Automatic Execution |
13:20:54 - 29-Oct-25 |
| Sell* | 131 | 5,529.00p | Automatic Execution |
13:20:54 - 29-Oct-25 |
| Sell* | 302 | 5,529.00p | Automatic Execution |
13:20:54 - 29-Oct-25 |
| Sell* | 302 | 5,529.00p | Automatic Execution |
13:20:54 - 29-Oct-25 |
| Unknown* | 25 | 5,529.00p | Automatic Execution |
13:20:54 - 29-Oct-25 |
| Sell* | 277 | 5,529.00p | Automatic Execution |
13:20:54 - 29-Oct-25 |
| Sell* | 25 | 5,529.00p | Automatic Execution |
13:20:54 - 29-Oct-25 |
| Unknown* | 277 | 5,529.00p | Automatic Execution |
13:20:54 - 29-Oct-25 |
| Sell* | 25 | 5,529.00p | Automatic Execution |
13:20:54 - 29-Oct-25 |
| Sell* | 277 | 5,529.00p | Automatic Execution |
13:20:54 - 29-Oct-25 |
| Sell* | 302 | 5,529.00p | Automatic Execution |
13:20:54 - 29-Oct-25 |
| Sell* | 277 | 5,529.00p | Automatic Execution |
13:20:54 - 29-Oct-25 |
| Sell* | 25 | 5,529.00p | Automatic Execution |
13:20:54 - 29-Oct-25 |
| Buy* | 4 | 5,529.00p | Automatic Execution |
13:20:54 - 29-Oct-25 |
| Buy* | 143 | 5,529.00p | Automatic Execution |
13:20:54 - 29-Oct-25 |
| Buy* | 107 | 5,529.00p | Automatic Execution |
13:20:54 - 29-Oct-25 |
| Buy* | 89 | 5,529.00p | Automatic Execution |
13:20:54 - 29-Oct-25 |
| Sell* | 2 | 5,528.00p | SI Trade |
13:20:50 - 29-Oct-25 |
| Sell* | 58 | 5,528.00p | Automatic Execution |
13:20:50 - 29-Oct-25 |
| Sell* | 30 | 5,528.00p | Automatic Execution |
13:20:50 - 29-Oct-25 |
| Sell* | 184 | 5,528.00p | Automatic Execution |
13:20:50 - 29-Oct-25 |
| Sell* | 30 | 5,528.00p | Automatic Execution |
13:20:50 - 29-Oct-25 |
| Unknown* | 86 | 5,528.00p | Automatic Execution |
13:20:50 - 29-Oct-25 |
| Sell* | 30 | 5,528.00p | Automatic Execution |
13:20:50 - 29-Oct-25 |
| Sell* | 126 | 5,528.00p | Automatic Execution |
13:20:50 - 29-Oct-25 |
| Sell* | 105 | 5,528.00p | Automatic Execution |
13:20:50 - 29-Oct-25 |
| Sell* | 41 | 5,528.00p | Automatic Execution |
13:20:50 - 29-Oct-25 |
| Unknown* | 159 | 5,528.00p | Automatic Execution |
13:20:50 - 29-Oct-25 |
| Sell* | 105 | 5,528.00p | Automatic Execution |
13:20:50 - 29-Oct-25 |
| Sell* | 160 | 5,528.00p | Automatic Execution |
13:20:50 - 29-Oct-25 |
| Sell* | 37 | 5,528.00p | Automatic Execution |
13:20:50 - 29-Oct-25 |
| Sell* | 302 | 5,528.00p | Automatic Execution |
13:20:50 - 29-Oct-25 |
| Buy* | 107 | 5,528.00p | Automatic Execution |
13:20:50 - 29-Oct-25 |
| Buy* | 143 | 5,528.00p | Automatic Execution |
13:20:50 - 29-Oct-25 |
| Buy* | 90 | 5,528.00p | Automatic Execution |
13:20:50 - 29-Oct-25 |
| Buy* | 85 | 5,527.133p | Ordinary |
13:20:48 - 29-Oct-25 |
| Sell* | 34 | 5,527.00p | Automatic Execution |
13:20:48 - 29-Oct-25 |
| Buy* | 143 | 5,527.00p | Automatic Execution |
13:20:44 - 29-Oct-25 |
| Buy* | 2 | 5,527.00p | Automatic Execution |
13:20:44 - 29-Oct-25 |
| Buy* | 107 | 5,527.00p | Automatic Execution |
13:20:44 - 29-Oct-25 |
| Buy* | 56 | 5,527.00p | Automatic Execution |
13:20:44 - 29-Oct-25 |
| Buy* | 2 | 5,527.00p | Automatic Execution |
13:20:44 - 29-Oct-25 |
| Buy* | 80 | 5,527.00p | Automatic Execution |
13:20:44 - 29-Oct-25 |
| Buy* | 74 | 5,527.00p | Automatic Execution |
13:20:44 - 29-Oct-25 |
| Sell* | 86 | 5,526.00p | Automatic Execution |
13:20:38 - 29-Oct-25 |
| Sell* | 25 | 5,526.00p | Automatic Execution |
13:20:38 - 29-Oct-25 |
| Unknown* | 0 | 5,527.00p | SI Trade |
13:20:21 - 29-Oct-25 |
| Sell* | 56 | 5,526.00p | Automatic Execution |
13:20:00 - 29-Oct-25 |
| Sell* | 143 | 5,526.00p | Automatic Execution |
13:20:00 - 29-Oct-25 |
| Sell* | 31 | 5,526.00p | Automatic Execution |
13:20:00 - 29-Oct-25 |
| Buy* | 2 | 5,525.00p | Automatic Execution |
13:19:50 - 29-Oct-25 |
| Buy* | 20 | 5,525.00p | Automatic Execution |
13:19:50 - 29-Oct-25 |
| Buy* | 376 | 5,525.00p | Automatic Execution |
13:19:50 - 29-Oct-25 |
| Buy* | 280 | 5,525.00p | Automatic Execution |
13:19:50 - 29-Oct-25 |
| Buy* | 110 | 5,523.00p | Automatic Execution |
13:19:43 - 29-Oct-25 |
| Buy* | 290 | 5,523.00p | Automatic Execution |
13:19:43 - 29-Oct-25 |
| Buy* | 3 | 5,522.00p | Automatic Execution |
13:19:42 - 29-Oct-25 |
| Unknown* | 0 | 5,521.00p | SI Trade |
13:19:29 - 29-Oct-25 |
| Unknown* | 0 | 5,521.00p | SI Trade |
13:19:26 - 29-Oct-25 |
| Unknown* | 0 | 5,522.00p | SI Trade |
13:19:17 - 29-Oct-25 |
| Buy* | 72 | 5,521.611p | Ordinary |
13:19:16 - 29-Oct-25 |
| Unknown* | 0 | 5,523.00p | SI Trade |
13:18:58 - 29-Oct-25 |
| Sell* | 140 | 5,523.00p | Automatic Execution |
13:18:11 - 29-Oct-25 |
| Sell* | 107 | 5,523.00p | Automatic Execution |
13:18:11 - 29-Oct-25 |
| Unknown* | 1,170 | 5,524.00p | Automatic Execution |
13:18:11 - 29-Oct-25 |
| Sell* | 325 | 5,524.00p | Automatic Execution |
13:18:11 - 29-Oct-25 |
| Sell* | 41 | 5,524.00p | Automatic Execution |
13:18:10 - 29-Oct-25 |
| Sell* | 26 | 5,524.00p | Automatic Execution |
13:18:10 - 29-Oct-25 |
| Sell* | 32 | 5,524.00p | Automatic Execution |
13:18:10 - 29-Oct-25 |
| Sell* | 83 | 5,524.00p | Automatic Execution |
13:18:10 - 29-Oct-25 |
| Sell* | 283 | 5,524.00p | Automatic Execution |
13:18:10 - 29-Oct-25 |
| Unknown* | 432 | 5,524.00p | Automatic Execution |
13:17:35 - 29-Oct-25 |
| Sell* | 170 | 5,524.00p | Automatic Execution |
13:17:35 - 29-Oct-25 |
| Sell* | 17 | 5,524.134p | SI Trade |
13:17:33 - 29-Oct-25 |
| Unknown* | 0 | 5,525.00p | SI Trade |
13:17:22 - 29-Oct-25 |
| Sell* | 196 | 5,524.00p | Automatic Execution |
13:17:19 - 29-Oct-25 |
| Buy* | 250 | 5,526.267p | Ordinary |
13:17:13 - 29-Oct-25 |
| Sell* | 147 | 5,523.00p | Automatic Execution |
13:17:08 - 29-Oct-25 |
| Sell* | 107 | 5,523.00p | Automatic Execution |
13:17:08 - 29-Oct-25 |
| Sell* | 143 | 5,523.00p | Automatic Execution |
13:17:08 - 29-Oct-25 |
| Sell* | 43 | 5,524.00p | Automatic Execution |
13:17:08 - 29-Oct-25 |
| Sell* | 107 | 5,525.00p | Automatic Execution |
13:17:07 - 29-Oct-25 |
| Sell* | 44 | 5,526.00p | Automatic Execution |
13:17:07 - 29-Oct-25 |
| Sell* | 402 | 5,526.00p | Automatic Execution |
13:17:07 - 29-Oct-25 |
| Sell* | 402 | 5,526.00p | Automatic Execution |
13:17:07 - 29-Oct-25 |
| Sell* | 402 | 5,526.00p | Automatic Execution |
13:17:07 - 29-Oct-25 |
| Sell* | 402 | 5,526.00p | Automatic Execution |
13:17:07 - 29-Oct-25 |
| Sell* | 402 | 5,526.00p | Automatic Execution |
13:17:07 - 29-Oct-25 |
| Sell* | 402 | 5,526.00p | Automatic Execution |
13:17:07 - 29-Oct-25 |
| Unknown* | 182 | 5,526.00p | Automatic Execution |
13:17:07 - 29-Oct-25 |
| Sell* | 402 | 5,526.00p | Automatic Execution |
13:17:07 - 29-Oct-25 |
| Sell* | 402 | 5,526.00p | Automatic Execution |
13:17:07 - 29-Oct-25 |
| Unknown* | 270 | 5,526.00p | Automatic Execution |
13:17:07 - 29-Oct-25 |
| Sell* | 248 | 5,526.00p | Automatic Execution |
13:17:07 - 29-Oct-25 |
| Sell* | 154 | 5,526.00p | Automatic Execution |
13:17:07 - 29-Oct-25 |
| Sell* | 116 | 5,526.00p | Automatic Execution |
13:17:07 - 29-Oct-25 |
| Sell* | 20 | 5,526.00p | Automatic Execution |
13:17:07 - 29-Oct-25 |
| Sell* | 46 | 5,526.00p | Automatic Execution |
13:17:07 - 29-Oct-25 |
| Sell* | 61 | 5,526.00p | Automatic Execution |
13:17:07 - 29-Oct-25 |
| Sell* | 37 | 5,526.00p | Automatic Execution |
13:17:07 - 29-Oct-25 |
| Sell* | 402 | 5,526.00p | Automatic Execution |
13:17:07 - 29-Oct-25 |
| Unknown* | 0 | 5,528.00p | SI Trade |
13:17:07 - 29-Oct-25 |
| Buy* | 3 | 5,526.00p | Automatic Execution |
13:16:59 - 29-Oct-25 |
| Buy* | 219 | 5,526.00p | Automatic Execution |
13:16:59 - 29-Oct-25 |
| Buy* | 138 | 5,526.00p | Automatic Execution |
13:16:59 - 29-Oct-25 |
| Buy* | 107 | 5,526.00p | Automatic Execution |
13:16:59 - 29-Oct-25 |
| Buy* | 457 | 5,526.00p | Automatic Execution |
13:16:59 - 29-Oct-25 |
| Unknown* | 25,145 | 5,522.50p | OTC Trade |
13:16:45 - 29-Oct-25 |
| Unknown* | 0 | 5,524.00p | SI Trade |
13:16:45 - 29-Oct-25 |
| Buy* | 36 | 5,525.00p | Automatic Execution |
13:16:42 - 29-Oct-25 |
| Buy* | 5 | 5,525.00p | Automatic Execution |
13:16:42 - 29-Oct-25 |
| Unknown* | 0 | 5,524.00p | SI Trade |
13:16:37 - 29-Oct-25 |
| Sell* | 402 | 5,524.00p | Automatic Execution |
13:16:25 - 29-Oct-25 |
| Sell* | 3 | 5,522.00p | SI Trade |
13:16:24 - 29-Oct-25 |
| Buy* | 139 | 5,524.00p | Automatic Execution |
13:16:24 - 29-Oct-25 |
| Buy* | 89 | 5,524.00p | Automatic Execution |
13:16:24 - 29-Oct-25 |
| Buy* | 317 | 5,524.00p | Automatic Execution |
13:16:24 - 29-Oct-25 |
| Buy* | 2 | 5,524.00p | Automatic Execution |
13:16:24 - 29-Oct-25 |
| Buy* | 107 | 5,524.00p | Automatic Execution |
13:16:24 - 29-Oct-25 |
| Buy* | 2 | 5,524.00p | Automatic Execution |
13:16:24 - 29-Oct-25 |
| Buy* | 101 | 5,524.00p | Automatic Execution |
13:16:24 - 29-Oct-25 |
| Unknown* | 0 | 5,523.00p | SI Trade |
13:16:22 - 29-Oct-25 |
| Sell* | 27 | 5,522.397p | Ordinary |
13:16:20 - 29-Oct-25 |
| Buy* | 74 | 5,523.00p | Automatic Execution |
13:16:15 - 29-Oct-25 |
| Buy* | 2 | 5,523.00p | Automatic Execution |
13:16:15 - 29-Oct-25 |
| Buy* | 107 | 5,523.00p | Automatic Execution |
13:16:15 - 29-Oct-25 |
| Unknown* | 188 | 5,522.00p | Automatic Execution |
13:16:12 - 29-Oct-25 |
| Sell* | 47 | 5,522.00p | Automatic Execution |
13:16:12 - 29-Oct-25 |
| Sell* | 402 | 5,522.00p | Automatic Execution |
13:16:12 - 29-Oct-25 |
| Sell* | 100 | 5,522.00p | Automatic Execution |
13:16:12 - 29-Oct-25 |
| Sell* | 143 | 5,522.00p | Automatic Execution |
13:16:12 - 29-Oct-25 |
| Sell* | 36 | 5,523.00p | Automatic Execution |
13:15:56 - 29-Oct-25 |
| Sell* | 366 | 5,523.00p | Automatic Execution |
13:15:56 - 29-Oct-25 |
| Unknown* | 85 | 5,523.00p | Automatic Execution |
13:15:53 - 29-Oct-25 |
| Sell* | 316 | 5,523.00p | Automatic Execution |
13:15:53 - 29-Oct-25 |
| Sell* | 86 | 5,523.00p | Automatic Execution |
13:15:53 - 29-Oct-25 |
| Sell* | 361 | 5,523.00p | Automatic Execution |
13:15:53 - 29-Oct-25 |
| Sell* | 41 | 5,523.00p | Automatic Execution |
13:15:53 - 29-Oct-25 |
| Sell* | 336 | 5,523.00p | Automatic Execution |
13:15:53 - 29-Oct-25 |
| Sell* | 66 | 5,523.00p | Automatic Execution |
13:15:40 - 29-Oct-25 |
| Unknown* | 66 | 5,523.00p | Automatic Execution |
13:15:40 - 29-Oct-25 |
| Sell* | 308 | 5,523.00p | Automatic Execution |
13:15:40 - 29-Oct-25 |
| Sell* | 94 | 5,523.00p | Automatic Execution |
13:15:40 - 29-Oct-25 |
| Buy* | 100 | 5,523.00p | Automatic Execution |
13:15:40 - 29-Oct-25 |
| Buy* | 14 | 5,523.00p | Automatic Execution |
13:15:40 - 29-Oct-25 |
| Buy* | 177 | 5,523.00p | Automatic Execution |
13:15:40 - 29-Oct-25 |
| Buy* | 176 | 5,523.00p | Automatic Execution |
13:15:40 - 29-Oct-25 |
| Buy* | 50 | 5,522.506p | Ordinary |
13:15:22 - 29-Oct-25 |
| Sell* | 10 | 5,522.00p | SI Trade |
13:15:18 - 29-Oct-25 |
| Buy* | 140 | 5,522.00p | Automatic Execution |
13:15:13 - 29-Oct-25 |
| Buy* | 59 | 5,522.00p | Automatic Execution |
13:15:13 - 29-Oct-25 |
| Buy* | 100 | 5,522.00p | Automatic Execution |
13:15:13 - 29-Oct-25 |
| Buy* | 187 | 5,522.00p | Automatic Execution |
13:15:13 - 29-Oct-25 |
| Buy* | 177 | 5,522.00p | Automatic Execution |
13:15:13 - 29-Oct-25 |
| Sell* | 402 | 5,521.00p | Automatic Execution |
13:15:12 - 29-Oct-25 |
| Unknown* | 33 | 5,521.00p | Automatic Execution |
13:15:11 - 29-Oct-25 |
| Sell* | 402 | 5,521.00p | Automatic Execution |
13:15:11 - 29-Oct-25 |
| Unknown* | 526 | 5,521.00p | Automatic Execution |
13:15:11 - 29-Oct-25 |
| Sell* | 57 | 5,521.00p | Automatic Execution |
13:15:11 - 29-Oct-25 |
| Sell* | 345 | 5,521.00p | Automatic Execution |
13:15:11 - 29-Oct-25 |
| Unknown* | 110 | 5,521.00p | Automatic Execution |
13:15:11 - 29-Oct-25 |
| Sell* | 3 | 5,521.00p | Automatic Execution |
13:15:11 - 29-Oct-25 |
| Sell* | 399 | 5,521.00p | Automatic Execution |
13:15:11 - 29-Oct-25 |
| Sell* | 1 | 5,521.00p | Automatic Execution |
13:15:11 - 29-Oct-25 |
| Sell* | 401 | 5,521.00p | Automatic Execution |
13:15:11 - 29-Oct-25 |
| Unknown* | 138 | 5,521.00p | Automatic Execution |
13:15:11 - 29-Oct-25 |
| Sell* | 402 | 5,521.00p | Automatic Execution |
13:15:11 - 29-Oct-25 |
| Unknown* | 138 | 5,521.00p | Automatic Execution |
13:15:11 - 29-Oct-25 |
| Sell* | 402 | 5,521.00p | Automatic Execution |
13:15:11 - 29-Oct-25 |
| Unknown* | 41 | 5,521.00p | Automatic Execution |
13:15:11 - 29-Oct-25 |
| Sell* | 361 | 5,521.00p | Automatic Execution |
13:15:11 - 29-Oct-25 |
| Sell* | 41 | 5,521.00p | Automatic Execution |
13:15:11 - 29-Oct-25 |
| Sell* | 402 | 5,521.00p | Automatic Execution |
13:15:11 - 29-Oct-25 |
| Unknown* | 86 | 5,521.00p | Automatic Execution |
13:15:11 - 29-Oct-25 |
| Sell* | 316 | 5,521.00p | Automatic Execution |
13:15:11 - 29-Oct-25 |
| Sell* | 86 | 5,521.00p | Automatic Execution |
13:15:11 - 29-Oct-25 |
| Sell* | 402 | 5,521.00p | Automatic Execution |
13:15:11 - 29-Oct-25 |
| Buy* | 167 | 5,521.00p | Automatic Execution |
13:15:11 - 29-Oct-25 |
| Buy* | 198 | 5,521.00p | Automatic Execution |
13:15:11 - 29-Oct-25 |
| Buy* | 86 | 5,521.00p | Automatic Execution |
13:15:11 - 29-Oct-25 |
| Buy* | 141 | 5,521.00p | Automatic Execution |
13:15:11 - 29-Oct-25 |
| Buy* | 1 | 5,521.00p | Automatic Execution |
13:15:11 - 29-Oct-25 |
| Buy* | 107 | 5,521.00p | Automatic Execution |
13:15:11 - 29-Oct-25 |
| Buy* | 143 | 5,521.00p | Automatic Execution |
13:15:11 - 29-Oct-25 |
| Buy* | 83 | 5,521.00p | Automatic Execution |
13:15:11 - 29-Oct-25 |
| Buy* | 224 | 5,521.00p | Automatic Execution |
13:15:11 - 29-Oct-25 |
| Buy* | 107 | 5,520.00p | Automatic Execution |
13:15:11 - 29-Oct-25 |
| Buy* | 106 | 5,520.00p | Automatic Execution |
13:15:11 - 29-Oct-25 |
| Buy* | 143 | 5,520.00p | Automatic Execution |
13:15:11 - 29-Oct-25 |
| Sell* | 33 | 5,519.00p | Automatic Execution |
13:15:09 - 29-Oct-25 |
| Unknown* | 0 | 5,521.00p | SI Trade |
13:15:08 - 29-Oct-25 |
| Sell* | 89 | 5,520.00p | Automatic Execution |
13:15:08 - 29-Oct-25 |
| Sell* | 18 | 5,520.00p | Automatic Execution |
13:15:08 - 29-Oct-25 |
| Sell* | 48 | 5,520.00p | Automatic Execution |
13:15:08 - 29-Oct-25 |
| Sell* | 40 | 5,520.00p | Automatic Execution |
13:15:08 - 29-Oct-25 |
| Sell* | 40 | 5,520.00p | Automatic Execution |
13:15:08 - 29-Oct-25 |
| Unknown* | 54 | 5,520.50p | SI Trade |
13:15:07 - 29-Oct-25 |
| Buy* | 146 | 5,521.00p | Automatic Execution |
13:15:04 - 29-Oct-25 |
| Buy* | 2 | 5,521.00p | Automatic Execution |
13:15:04 - 29-Oct-25 |