| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 5,291.00p | SI Trade |
14:05:46 - 21-Nov-25 |
| Sell* | 30 | 5,290.00p | Automatic Execution |
14:05:39 - 21-Nov-25 |
| Sell* | 135 | 5,290.00p | Automatic Execution |
14:05:39 - 21-Nov-25 |
| Sell* | 7 | 5,290.00p | SI Trade |
14:05:28 - 21-Nov-25 |
| Unknown* | 7 | 5,290.00p | OTC Trade |
14:05:28 - 21-Nov-25 |
| Buy* | 9 | 5,292.00p | SI Trade |
14:05:25 - 21-Nov-25 |
| Buy* | 91 | 5,291.00p | Automatic Execution |
14:05:16 - 21-Nov-25 |
| Sell* | 2 | 5,289.00p | Automatic Execution |
14:05:08 - 21-Nov-25 |
| Sell* | 309 | 5,289.00p | Automatic Execution |
14:05:08 - 21-Nov-25 |
| Sell* | 195 | 5,289.00p | Automatic Execution |
14:05:08 - 21-Nov-25 |
| Sell* | 44 | 5,289.00p | Automatic Execution |
14:05:08 - 21-Nov-25 |
| Sell* | 129 | 5,289.00p | Automatic Execution |
14:05:08 - 21-Nov-25 |
| Sell* | 140 | 5,289.00p | Automatic Execution |
14:05:08 - 21-Nov-25 |
| Sell* | 139 | 5,289.00p | Automatic Execution |
14:05:05 - 21-Nov-25 |
| Unknown* | 0 | 5,289.00p | SI Trade |
14:05:00 - 21-Nov-25 |
| Buy* | 160 | 5,290.431p | Ordinary |
14:04:54 - 21-Nov-25 |
| Buy* | 29 | 5,290.00p | Automatic Execution |
14:04:52 - 21-Nov-25 |
| Buy* | 43 | 5,290.00p | Automatic Execution |
14:04:52 - 21-Nov-25 |
| Buy* | 162 | 5,290.00p | Automatic Execution |
14:04:52 - 21-Nov-25 |
| Buy* | 146 | 5,290.00p | Automatic Execution |
14:04:52 - 21-Nov-25 |
| Sell* | 56 | 5,290.00p | Automatic Execution |
14:04:49 - 21-Nov-25 |
| Sell* | 51 | 5,291.00p | Automatic Execution |
14:04:46 - 21-Nov-25 |
| Sell* | 6 | 5,291.00p | Automatic Execution |
14:04:46 - 21-Nov-25 |
| Sell* | 26 | 5,292.00p | Automatic Execution |
14:04:30 - 21-Nov-25 |
| Sell* | 15 | 5,292.00p | Automatic Execution |
14:04:30 - 21-Nov-25 |
| Unknown* | 0 | 5,293.00p | SI Trade |
14:04:17 - 21-Nov-25 |
| Buy* | 304 | 5,292.756p | Ordinary |
14:04:08 - 21-Nov-25 |
| Buy* | 80 | 5,293.58p | Ordinary |
14:04:04 - 21-Nov-25 |
| Unknown* | 0 | 5,294.00p | SI Trade |
14:04:03 - 21-Nov-25 |
| Sell* | 600 | 5,292.033p | Ordinary |
14:04:02 - 21-Nov-25 |
| Sell* | 2 | 5,292.00p | Automatic Execution |
14:03:23 - 21-Nov-25 |
| Sell* | 48 | 5,292.00p | Automatic Execution |
14:03:23 - 21-Nov-25 |
| Unknown* | 0 | 5,294.00p | SI Trade |
14:03:14 - 21-Nov-25 |
| Sell* | 37 | 5,292.00p | Automatic Execution |
14:03:14 - 21-Nov-25 |
| Sell* | 28 | 5,292.00p | Automatic Execution |
14:03:14 - 21-Nov-25 |
| Sell* | 10 | 5,292.00p | Automatic Execution |
14:03:14 - 21-Nov-25 |
| Sell* | 50 | 5,292.00p | Automatic Execution |
14:03:14 - 21-Nov-25 |
| Unknown* | 0 | 5,292.00p | SI Trade |
14:02:55 - 21-Nov-25 |
| Sell* | 138 | 5,293.00p | Automatic Execution |
14:02:46 - 21-Nov-25 |
| Buy* | 23 | 5,293.00p | Automatic Execution |
14:02:46 - 21-Nov-25 |
| Buy* | 55 | 5,293.00p | Automatic Execution |
14:02:46 - 21-Nov-25 |
| Buy* | 101 | 5,293.00p | Automatic Execution |
14:02:46 - 21-Nov-25 |
| Buy* | 42 | 5,293.00p | Automatic Execution |
14:02:46 - 21-Nov-25 |
| Buy* | 103 | 5,293.00p | Automatic Execution |
14:02:41 - 21-Nov-25 |
| Unknown* | 0 | 5,292.00p | SI Trade |
14:02:24 - 21-Nov-25 |
| Unknown* | 0 | 5,293.00p | SI Trade |
14:01:57 - 21-Nov-25 |
| Unknown* | 0 | 5,293.00p | SI Trade |
14:01:54 - 21-Nov-25 |
| Sell* | 20 | 5,290.00p | Automatic Execution |
14:01:24 - 21-Nov-25 |
| Sell* | 82 | 5,290.00p | Automatic Execution |
14:01:24 - 21-Nov-25 |
| Sell* | 139 | 5,290.00p | Automatic Execution |
14:01:24 - 21-Nov-25 |
| Sell* | 55 | 5,290.00p | Automatic Execution |
14:01:24 - 21-Nov-25 |
| Sell* | 108 | 5,290.00p | Automatic Execution |
14:01:24 - 21-Nov-25 |
| Sell* | 8 | 5,290.00p | SI Trade |
14:01:22 - 21-Nov-25 |
| Sell* | 130 | 5,291.00p | Automatic Execution |
14:01:14 - 21-Nov-25 |
| Buy* | 74 | 5,291.00p | Automatic Execution |
14:01:07 - 21-Nov-25 |
| Buy* | 56 | 5,291.00p | Automatic Execution |
14:01:07 - 21-Nov-25 |
| Buy* | 143 | 5,291.00p | Automatic Execution |
14:01:07 - 21-Nov-25 |
| Buy* | 100 | 5,291.00p | Automatic Execution |
14:01:07 - 21-Nov-25 |
| Buy* | 162 | 5,291.00p | Automatic Execution |
14:01:07 - 21-Nov-25 |
| Buy* | 239 | 5,291.00p | Automatic Execution |
14:01:07 - 21-Nov-25 |
| Sell* | 38 | 5,291.00p | Automatic Execution |
14:00:32 - 21-Nov-25 |
| Sell* | 54 | 5,291.00p | Automatic Execution |
14:00:32 - 21-Nov-25 |
| Sell* | 53 | 5,292.00p | Automatic Execution |
14:00:29 - 21-Nov-25 |
| Buy* | 93 | 5,290.00p | Automatic Execution |
14:00:14 - 21-Nov-25 |
| Buy* | 88 | 5,290.00p | Automatic Execution |
14:00:14 - 21-Nov-25 |
| Buy* | 277 | 5,290.00p | Automatic Execution |
14:00:14 - 21-Nov-25 |
| Buy* | 140 | 5,290.00p | Automatic Execution |
14:00:14 - 21-Nov-25 |
| Unknown* | 0 | 5,290.00p | SI Trade |
14:00:11 - 21-Nov-25 |
| Sell* | 105 | 5,292.00p | Automatic Execution |
13:59:54 - 21-Nov-25 |
| Sell* | 37 | 5,292.00p | Automatic Execution |
13:59:54 - 21-Nov-25 |
| Buy* | 143 | 5,292.00p | Automatic Execution |
13:59:37 - 21-Nov-25 |
| Buy* | 273 | 5,292.00p | Automatic Execution |
13:59:37 - 21-Nov-25 |
| Buy* | 12 | 5,292.00p | Automatic Execution |
13:59:37 - 21-Nov-25 |
| Buy* | 118 | 5,292.00p | Automatic Execution |
13:59:37 - 21-Nov-25 |
| Sell* | 1 | 5,290.00p | Automatic Execution |
13:59:22 - 21-Nov-25 |
| Sell* | 37 | 5,291.00p | Automatic Execution |
13:59:14 - 21-Nov-25 |
| Sell* | 116 | 5,291.00p | Automatic Execution |
13:59:01 - 21-Nov-25 |
| Sell* | 53 | 5,291.00p | Automatic Execution |
13:59:01 - 21-Nov-25 |
| Sell* | 81 | 5,291.00p | Automatic Execution |
13:59:01 - 21-Nov-25 |
| Sell* | 20 | 5,292.00p | Automatic Execution |
13:59:01 - 21-Nov-25 |
| Buy* | 7 | 5,292.00p | Automatic Execution |
13:59:01 - 21-Nov-25 |
| Buy* | 12 | 5,292.00p | Automatic Execution |
13:59:01 - 21-Nov-25 |
| Buy* | 122 | 5,292.00p | Automatic Execution |
13:59:01 - 21-Nov-25 |
| Sell* | 367 | 5,291.424p | Ordinary |
13:58:55 - 21-Nov-25 |
| Unknown* | 0 | 5,292.00p | SI Trade |
13:58:45 - 21-Nov-25 |
| Unknown* | 0 | 5,300.18521p | SI Trade Currency Conversion |
13:58:42 - 21-Nov-25 |
| Unknown* | 0 | 5,292.00p | SI Trade |
13:58:42 - 21-Nov-25 |
| Unknown* | 0 | 5,292.00p | SI Trade |
13:58:42 - 21-Nov-25 |
| Sell* | 27 | 5,290.00p | Automatic Execution |
13:58:20 - 21-Nov-25 |
| Sell* | 24 | 5,290.00p | Automatic Execution |
13:58:20 - 21-Nov-25 |
| Sell* | 100 | 5,290.00p | Automatic Execution |
13:58:20 - 21-Nov-25 |
| Sell* | 43 | 5,290.00p | Automatic Execution |
13:58:20 - 21-Nov-25 |
| Sell* | 100 | 5,290.854p | Ordinary |
13:57:50 - 21-Nov-25 |
| Buy* | 53 | 5,291.00p | Automatic Execution |
13:57:49 - 21-Nov-25 |
| Buy* | 49 | 5,291.00p | Automatic Execution |
13:57:49 - 21-Nov-25 |
| Buy* | 42 | 5,291.00p | Automatic Execution |
13:57:49 - 21-Nov-25 |
| Sell* | 6 | 5,290.00p | Automatic Execution |
13:57:42 - 21-Nov-25 |
| Sell* | 23 | 5,290.00p | Automatic Execution |
13:57:42 - 21-Nov-25 |
| Buy* | 50 | 5,290.00p | Automatic Execution |
13:57:06 - 21-Nov-25 |
| Sell* | 150 | 5,291.00p | Automatic Execution |
13:56:49 - 21-Nov-25 |
| Sell* | 12 | 5,291.00p | Automatic Execution |
13:56:49 - 21-Nov-25 |
| Sell* | 120 | 5,291.00p | Automatic Execution |
13:56:49 - 21-Nov-25 |
| Sell* | 2 | 5,291.00p | Automatic Execution |
13:56:49 - 21-Nov-25 |
| Unknown* | 0 | 5,303.71162p | SI Trade Currency Conversion |
13:56:41 - 21-Nov-25 |
| Buy* | 8 | 5,292.00p | Automatic Execution |
13:56:41 - 21-Nov-25 |
| Buy* | 150 | 5,292.00p | Automatic Execution |
13:56:41 - 21-Nov-25 |
| Buy* | 162 | 5,292.00p | Automatic Execution |
13:56:41 - 21-Nov-25 |
| Buy* | 45 | 5,292.00p | Automatic Execution |
13:56:41 - 21-Nov-25 |
| Buy* | 90 | 5,292.00p | Automatic Execution |
13:56:41 - 21-Nov-25 |
| Sell* | 2 | 5,291.00p | Automatic Execution |
13:56:25 - 21-Nov-25 |
| Sell* | 9 | 5,291.00p | Automatic Execution |
13:56:25 - 21-Nov-25 |
| Sell* | 469 | 5,291.00p | SI Trade |
13:56:19 - 21-Nov-25 |
| Unknown* | 0 | 5,291.00p | SI Trade |
13:56:13 - 21-Nov-25 |
| Unknown* | 0 | 5,292.00p | SI Trade |
13:55:59 - 21-Nov-25 |
| Sell* | 34 | 5,291.00p | Automatic Execution |
13:55:46 - 21-Nov-25 |
| Buy* | 17 | 5,292.00p | Automatic Execution |
13:55:39 - 21-Nov-25 |
| Buy* | 130 | 5,292.00p | Automatic Execution |
13:55:39 - 21-Nov-25 |
| Buy* | 59 | 5,292.00p | Automatic Execution |
13:55:39 - 21-Nov-25 |
| Buy* | 130 | 5,292.00p | Automatic Execution |
13:55:39 - 21-Nov-25 |
| Sell* | 40 | 5,290.848p | Ordinary |
13:55:21 - 21-Nov-25 |
| Unknown* | 0 | 5,290.00p | SI Trade |
13:55:15 - 21-Nov-25 |
| Sell* | 6 | 5,290.00p | SI Trade |
13:54:52 - 21-Nov-25 |
| Unknown* | 0 | 5,292.00p | SI Trade |
13:54:06 - 21-Nov-25 |
| Sell* | 8 | 5,290.423p | Ordinary |
13:53:48 - 21-Nov-25 |
| Sell* | 47 | 5,291.00p | Automatic Execution |
13:53:47 - 21-Nov-25 |
| Sell* | 50 | 5,291.00p | Automatic Execution |
13:53:47 - 21-Nov-25 |
| Buy* | 58 | 5,291.00p | Automatic Execution |
13:53:47 - 21-Nov-25 |
| Unknown* | 452 | 5,290.50p | SI Trade |
13:53:32 - 21-Nov-25 |
| Unknown* | 0 | 5,289.00p | SI Trade |
13:53:27 - 21-Nov-25 |
| Sell* | 1 | 5,289.00p | Automatic Execution |
13:53:24 - 21-Nov-25 |
| Sell* | 37 | 5,290.00p | Automatic Execution |
13:53:24 - 21-Nov-25 |
| Sell* | 59 | 5,290.00p | Automatic Execution |
13:53:24 - 21-Nov-25 |
| Buy* | 148 | 5,290.00p | Automatic Execution |
13:53:16 - 21-Nov-25 |
| Unknown* | 0 | 5,290.00p | SI Trade |
13:53:00 - 21-Nov-25 |
| Unknown* | 0 | 5,289.00p | SI Trade |
13:52:46 - 21-Nov-25 |
| Unknown* | 0 | 5,290.00p | SI Trade |
13:52:36 - 21-Nov-25 |
| Buy* | 282 | 5,290.00p | Automatic Execution |
13:52:31 - 21-Nov-25 |
| Buy* | 106 | 5,290.00p | Automatic Execution |
13:52:31 - 21-Nov-25 |
| Buy* | 12 | 5,290.00p | Automatic Execution |
13:52:31 - 21-Nov-25 |
| Sell* | 12 | 5,289.00p | Automatic Execution |
13:52:19 - 21-Nov-25 |
| Sell* | 57 | 5,289.00p | Automatic Execution |
13:52:19 - 21-Nov-25 |
| Sell* | 209 | 5,289.00p | Automatic Execution |
13:52:19 - 21-Nov-25 |
| Buy* | 24 | 5,290.00p | Automatic Execution |
13:52:19 - 21-Nov-25 |
| Buy* | 26 | 5,290.00p | Automatic Execution |
13:52:19 - 21-Nov-25 |
| Unknown* | 0 | 5,291.00p | SI Trade |
13:51:52 - 21-Nov-25 |
| Sell* | 588 | 5,290.00p | Automatic Execution |
13:51:52 - 21-Nov-25 |
| Sell* | 203 | 5,290.00p | Automatic Execution |
13:51:52 - 21-Nov-25 |
| Unknown* | 0 | 5,290.00p | SI Trade |
13:51:50 - 21-Nov-25 |
| Sell* | 1 | 5,290.00p | Automatic Execution |
13:51:48 - 21-Nov-25 |
| Sell* | 1 | 5,290.00p | Automatic Execution |
13:51:48 - 21-Nov-25 |
| Sell* | 14 | 5,290.00p | Automatic Execution |
13:51:48 - 21-Nov-25 |
| Sell* | 162 | 5,290.00p | Automatic Execution |
13:51:48 - 21-Nov-25 |
| Buy* | 70 | 5,291.00p | Automatic Execution |
13:51:43 - 21-Nov-25 |
| Buy* | 19 | 5,291.00p | Automatic Execution |
13:51:43 - 21-Nov-25 |
| Buy* | 100 | 5,291.00p | Automatic Execution |
13:51:43 - 21-Nov-25 |
| Unknown* | 0 | 5,289.00p | SI Trade |
13:51:29 - 21-Nov-25 |
| Buy* | 91 | 5,289.00p | Automatic Execution |
13:51:26 - 21-Nov-25 |
| Buy* | 38 | 5,289.00p | Automatic Execution |
13:51:26 - 21-Nov-25 |
| Buy* | 12 | 5,289.00p | Automatic Execution |
13:51:26 - 21-Nov-25 |
| Unknown* | 0 | 5,291.00p | SI Trade |
13:51:18 - 21-Nov-25 |
| Sell* | 162 | 5,290.00p | Automatic Execution |
13:50:52 - 21-Nov-25 |
| Unknown* | 0 | 5,290.00p | SI Trade |
13:50:28 - 21-Nov-25 |
| Sell* | 83 | 5,291.00p | Automatic Execution |
13:50:18 - 21-Nov-25 |
| Sell* | 1 | 5,291.00p | Automatic Execution |
13:50:18 - 21-Nov-25 |
| Sell* | 3 | 5,291.00p | Automatic Execution |
13:50:18 - 21-Nov-25 |
| Sell* | 63 | 5,291.00p | Automatic Execution |
13:50:18 - 21-Nov-25 |
| Sell* | 162 | 5,292.00p | Automatic Execution |
13:50:11 - 21-Nov-25 |
| Buy* | 75 | 5,292.00p | Automatic Execution |
13:50:11 - 21-Nov-25 |
| Sell* | 94 | 5,290.00p | Automatic Execution |
13:49:53 - 21-Nov-25 |
| Sell* | 162 | 5,290.00p | Automatic Execution |
13:49:53 - 21-Nov-25 |
| Sell* | 14 | 5,291.00p | Automatic Execution |
13:49:53 - 21-Nov-25 |
| Sell* | 140 | 5,291.00p | Automatic Execution |
13:49:52 - 21-Nov-25 |
| Sell* | 143 | 5,291.00p | Automatic Execution |
13:49:52 - 21-Nov-25 |
| Sell* | 259 | 5,291.00p | Automatic Execution |
13:49:52 - 21-Nov-25 |
| Unknown* | 0 | 5,293.00p | SI Trade |
13:49:47 - 21-Nov-25 |
| Buy* | 94 | 5,293.00p | Automatic Execution |
13:48:45 - 21-Nov-25 |
| Buy* | 65 | 5,293.00p | Automatic Execution |
13:48:45 - 21-Nov-25 |
| Unknown* | 0 | 5,293.00p | SI Trade |
13:48:41 - 21-Nov-25 |
| Buy* | 26 | 5,291.00p | Automatic Execution |
13:48:02 - 21-Nov-25 |
| Buy* | 130 | 5,291.00p | Automatic Execution |
13:48:02 - 21-Nov-25 |
| Buy* | 234 | 5,291.00p | Automatic Execution |
13:48:02 - 21-Nov-25 |
| Sell* | 25 | 5,291.00p | Automatic Execution |
13:47:57 - 21-Nov-25 |
| Sell* | 60 | 5,291.00p | Automatic Execution |
13:47:57 - 21-Nov-25 |
| Unknown* | 0 | 5,293.00p | SI Trade |
13:47:43 - 21-Nov-25 |
| Buy* | 11 | 5,293.00p | Automatic Execution |
13:47:38 - 21-Nov-25 |
| Buy* | 9 | 5,292.00p | Automatic Execution |
13:47:35 - 21-Nov-25 |
| Unknown* | 0 | 5,290.00p | SI Trade |
13:47:32 - 21-Nov-25 |
| Sell* | 1 | 5,292.00p | SI Trade |
13:47:05 - 21-Nov-25 |
| Unknown* | 35 | 5,292.50p | SI Trade |
13:46:52 - 21-Nov-25 |
| Unknown* | 0 | 5,296.00p | SI Trade |
13:46:30 - 21-Nov-25 |
| Sell* | 254 | 5,294.00p | Automatic Execution |
13:46:30 - 21-Nov-25 |
| Sell* | 130 | 5,294.00p | Automatic Execution |
13:46:30 - 21-Nov-25 |
| Sell* | 162 | 5,294.00p | Automatic Execution |
13:46:30 - 21-Nov-25 |
| Sell* | 33 | 5,295.00p | Automatic Execution |
13:46:30 - 21-Nov-25 |
| Buy* | 58 | 5,295.00p | Automatic Execution |
13:46:03 - 21-Nov-25 |
| Unknown* | 0 | 5,293.00p | SI Trade |
13:46:02 - 21-Nov-25 |
| Buy* | 39 | 5,294.00p | Automatic Execution |
13:46:02 - 21-Nov-25 |
| Buy* | 35 | 5,293.3705p | Ordinary |
13:45:35 - 21-Nov-25 |
| Unknown* | 42 | 5,292.00p | SI Trade |
13:44:58 - 21-Nov-25 |
| Unknown* | 0 | 5,291.00p | SI Trade |
13:44:57 - 21-Nov-25 |