Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rio Tinto (RIO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 96 6,843.00p SI Trade
Suspected SELL Trade
 16:54:35 - 06-Feb-26
Buy* 695 6,843.00p Automatic Execution
 16:39:16 - 06-Feb-26
Buy* 300 6,843.00p Automatic Execution
 16:39:16 - 06-Feb-26
Buy* 100 6,843.00p Automatic Execution
 16:39:16 - 06-Feb-26
Buy* 178 6,843.00p Automatic Execution
 16:39:16 - 06-Feb-26
Buy* 1,273 6,843.00p Automatic Execution
 16:36:51 - 06-Feb-26
Buy* 49 6,843.00p Automatic Execution
 16:35:41 - 06-Feb-26
Buy* 1,500 6,843.00p Automatic Execution
 16:35:35 - 06-Feb-26
Buy* 800 6,843.00p Automatic Execution
 16:35:28 - 06-Feb-26
Buy* 1,100 6,843.00p Automatic Execution
 16:35:28 - 06-Feb-26
Buy* 322 6,843.00p SI Trade
 16:35:27 - 06-Feb-26
Buy* 109 6,843.00p SI Trade
 16:35:27 - 06-Feb-26
Buy* 3 6,843.00p SI Trade
 16:35:27 - 06-Feb-26
Buy* 120 6,843.00p SI Trade
 16:35:27 - 06-Feb-26
Buy* 229 6,843.00p SI Trade
 16:35:27 - 06-Feb-26
Buy* 246 6,843.00p SI Trade
 16:35:27 - 06-Feb-26
Buy* 5 6,843.00p SI Trade
 16:35:27 - 06-Feb-26
Buy* 955 6,843.00p SI Trade
 16:35:27 - 06-Feb-26
Buy* 14 6,843.00p SI Trade
 16:35:27 - 06-Feb-26
Buy* 2 6,843.00p SI Trade
 16:35:27 - 06-Feb-26
Buy* 1,646 6,843.00p SI Trade
 16:35:27 - 06-Feb-26
Buy* 991 6,843.00p SI Trade
 16:35:27 - 06-Feb-26
Buy* 1,572 6,843.00p SI Trade
 16:35:27 - 06-Feb-26
Buy* 240 6,843.00p SI Trade
 16:35:27 - 06-Feb-26
Buy* 908 6,843.00p SI Trade
 16:35:27 - 06-Feb-26
Sell* 22 6,843.00p Automatic Execution
 16:35:27 - 06-Feb-26
Sell* 300 6,843.00p Automatic Execution
 16:35:27 - 06-Feb-26
Sell* 732 6,843.00p Automatic Execution
 16:35:27 - 06-Feb-26
Sell* 100 6,843.00p Automatic Execution
 16:35:27 - 06-Feb-26
Sell* 100 6,843.00p Automatic Execution
 16:35:27 - 06-Feb-26
Sell* 100 6,843.00p Automatic Execution
 16:35:27 - 06-Feb-26
Sell* 42 6,843.00p Automatic Execution
 16:35:27 - 06-Feb-26
Sell* 58 6,843.00p Automatic Execution
 16:35:27 - 06-Feb-26
Sell* 1,100 6,843.00p Automatic Execution
 16:35:27 - 06-Feb-26
Sell* 58 6,843.00p Automatic Execution
 16:35:27 - 06-Feb-26
Sell* 100 6,843.00p Automatic Execution
 16:35:27 - 06-Feb-26
Sell* 895,907 6,843.00p Uncrossing Trade
 16:35:27 - 06-Feb-26
Sell* 14 6,844.00p Automatic Execution
 16:29:59 - 06-Feb-26
Buy* 88 6,845.00p Automatic Execution
 16:29:55 - 06-Feb-26
Buy* 100 6,845.00p Automatic Execution
 16:29:55 - 06-Feb-26
Buy* 147 6,845.00p Automatic Execution
 16:29:55 - 06-Feb-26
Sell* 100 6,843.00p Automatic Execution
 16:29:55 - 06-Feb-26
Unknown* 61 6,845.00p OTC Trade
 16:29:54 - 06-Feb-26
Sell* 8 6,844.00p Automatic Execution
 16:29:50 - 06-Feb-26
Sell* 73 6,844.00p Automatic Execution
 16:29:50 - 06-Feb-26
Buy* 237 6,845.00p Automatic Execution
 16:29:49 - 06-Feb-26
Buy* 78 6,845.00p Automatic Execution
 16:29:49 - 06-Feb-26
Buy* 95 6,845.00p Automatic Execution
 16:29:49 - 06-Feb-26
Buy* 200 6,845.00p Automatic Execution
 16:29:49 - 06-Feb-26
Sell* 145 6,844.00p SI Trade
 16:29:48 - 06-Feb-26
Sell* 98 6,844.00p Automatic Execution
 16:29:46 - 06-Feb-26
Sell* 76 6,844.00p Automatic Execution
 16:29:46 - 06-Feb-26
Sell* 108 6,844.00p Automatic Execution
 16:29:46 - 06-Feb-26
Unknown* 67 6,845.00p OTC Trade
 16:29:41 - 06-Feb-26
Buy* 15 6,845.00p Automatic Execution
 16:29:40 - 06-Feb-26
Buy* 43 6,845.00p Automatic Execution
 16:29:40 - 06-Feb-26
Buy* 200 6,845.00p Automatic Execution
 16:29:40 - 06-Feb-26
Unknown* 0 6,844.00p SI Trade
 16:29:40 - 06-Feb-26
Sell* 116 6,845.00p Automatic Execution
 16:29:36 - 06-Feb-26
Sell* 58 6,845.00p Automatic Execution
 16:29:36 - 06-Feb-26
Sell* 195 6,845.00p Automatic Execution
 16:29:36 - 06-Feb-26
Sell* 65 6,845.00p Automatic Execution
 16:29:36 - 06-Feb-26
Sell* 129 6,845.00p Automatic Execution
 16:29:36 - 06-Feb-26
Buy* 400 6,846.00p Automatic Execution
 16:29:36 - 06-Feb-26
Buy* 100 6,846.00p Automatic Execution
 16:29:36 - 06-Feb-26
Buy* 200 6,846.00p Automatic Execution
 16:29:36 - 06-Feb-26
Buy* 77 6,846.00p Automatic Execution
 16:29:36 - 06-Feb-26
Sell* 38 6,844.00p Automatic Execution
 16:29:32 - 06-Feb-26
Buy* 100 6,845.00p Automatic Execution
 16:29:31 - 06-Feb-26
Buy* 400 6,845.00p Automatic Execution
 16:29:31 - 06-Feb-26
Buy* 148 6,845.00p Automatic Execution
 16:29:31 - 06-Feb-26
Buy* 200 6,845.00p Automatic Execution
 16:29:31 - 06-Feb-26
Buy* 109 6,845.00p Automatic Execution
 16:29:31 - 06-Feb-26
Sell* 108 6,843.00p Automatic Execution
 16:29:30 - 06-Feb-26
Sell* 75 6,843.00p Automatic Execution
 16:29:30 - 06-Feb-26
Sell* 32 6,843.00p Automatic Execution
 16:29:30 - 06-Feb-26
Sell* 142 6,843.00p Automatic Execution
 16:29:30 - 06-Feb-26
Sell* 78 6,843.00p Automatic Execution
 16:29:30 - 06-Feb-26
Sell* 417 6,843.00p Automatic Execution
 16:29:30 - 06-Feb-26
Sell* 83 6,843.00p Automatic Execution
 16:29:30 - 06-Feb-26
Sell* 200 6,843.00p Automatic Execution
 16:29:30 - 06-Feb-26
Sell* 48 6,843.00p Automatic Execution
 16:29:30 - 06-Feb-26
Sell* 30 6,843.00p Automatic Execution
 16:29:30 - 06-Feb-26
Buy* 73 6,844.00p Automatic Execution
 16:29:30 - 06-Feb-26
Buy* 200 6,844.00p Automatic Execution
 16:29:30 - 06-Feb-26
Buy* 88 6,844.00p Automatic Execution
 16:29:30 - 06-Feb-26
Sell* 616 6,843.00p Automatic Execution
 16:29:29 - 06-Feb-26
Sell* 76 6,843.00p Automatic Execution
 16:29:29 - 06-Feb-26
Sell* 27 6,843.00p Automatic Execution
 16:29:29 - 06-Feb-26
Sell* 15 6,843.00p Automatic Execution
 16:29:29 - 06-Feb-26
Sell* 35 6,843.00p Automatic Execution
 16:29:29 - 06-Feb-26
Sell* 99 6,843.00p Automatic Execution
 16:29:29 - 06-Feb-26
Sell* 150 6,843.00p Automatic Execution
 16:29:29 - 06-Feb-26
Sell* 43 6,843.00p Automatic Execution
 16:29:29 - 06-Feb-26
Buy* 76 6,844.00p Automatic Execution
 16:29:29 - 06-Feb-26
Buy* 400 6,844.00p Automatic Execution
 16:29:29 - 06-Feb-26
Buy* 200 6,844.00p Automatic Execution
 16:29:29 - 06-Feb-26
Sell* 30 6,843.00p Automatic Execution
 16:29:29 - 06-Feb-26
Sell* 75 6,842.00p Automatic Execution
 16:29:29 - 06-Feb-26
Sell* 149 6,843.00p Automatic Execution
 16:29:29 - 06-Feb-26
Sell* 149 6,843.00p Automatic Execution
 16:29:29 - 06-Feb-26
Sell* 49 6,843.00p Automatic Execution
 16:29:29 - 06-Feb-26
Sell* 59 6,843.00p Automatic Execution
 16:29:29 - 06-Feb-26
Sell* 8 6,843.00p Automatic Execution
 16:29:29 - 06-Feb-26
Sell* 100 6,843.00p Automatic Execution
 16:29:29 - 06-Feb-26
Buy* 100 6,844.00p Automatic Execution
 16:29:29 - 06-Feb-26
Sell* 10 6,842.00p Automatic Execution
 16:29:29 - 06-Feb-26
Sell* 92 6,843.00p Automatic Execution
 16:29:29 - 06-Feb-26
Sell* 108 6,843.00p Automatic Execution
 16:29:29 - 06-Feb-26
Buy* 142 6,844.00p Automatic Execution
 16:29:29 - 06-Feb-26
Buy* 49 6,844.00p Automatic Execution
 16:29:29 - 06-Feb-26
Buy* 221 6,844.00p Automatic Execution
 16:29:29 - 06-Feb-26
Buy* 4 6,844.00p Automatic Execution
 16:29:29 - 06-Feb-26
Buy* 400 6,844.00p Automatic Execution
 16:29:29 - 06-Feb-26
Buy* 85 6,844.00p Automatic Execution
 16:29:29 - 06-Feb-26
Buy* 109 6,844.00p Automatic Execution
 16:29:29 - 06-Feb-26
Buy* 196 6,844.00p Automatic Execution
 16:29:29 - 06-Feb-26
Buy* 100 6,843.00p Automatic Execution
 16:29:29 - 06-Feb-26
Buy* 200 6,843.00p Automatic Execution
 16:29:29 - 06-Feb-26
Sell* 200 6,842.00p Automatic Execution
 16:29:29 - 06-Feb-26
Sell* 140 6,842.00p Automatic Execution
 16:29:29 - 06-Feb-26
Sell* 76 6,843.00p Automatic Execution
 16:29:29 - 06-Feb-26
Sell* 299 6,843.00p Automatic Execution
 16:29:29 - 06-Feb-26
Sell* 3 6,843.00p Automatic Execution
 16:29:29 - 06-Feb-26
Unknown* 0 6,844.00p SI Trade
 16:29:25 - 06-Feb-26
Sell* 14 6,842.903p Ordinary
 16:29:22 - 06-Feb-26
Sell* 108 6,842.00p Automatic Execution
 16:29:17 - 06-Feb-26
Buy* 200 6,842.00p Automatic Execution
 16:29:13 - 06-Feb-26
Sell* 108 6,841.00p Automatic Execution
 16:29:13 - 06-Feb-26
Buy* 146 6,842.00p Automatic Execution
 16:29:13 - 06-Feb-26
Sell* 83 6,841.00p Automatic Execution
 16:29:13 - 06-Feb-26
Sell* 20 6,842.00p Automatic Execution
 16:29:13 - 06-Feb-26
Sell* 58 6,842.00p Automatic Execution
 16:29:13 - 06-Feb-26
Sell* 148 6,842.00p Automatic Execution
 16:29:13 - 06-Feb-26
Sell* 417 6,842.00p Automatic Execution
 16:29:13 - 06-Feb-26
Sell* 122 6,843.00p Automatic Execution
 16:29:13 - 06-Feb-26
Sell* 149 6,843.00p Automatic Execution
 16:29:13 - 06-Feb-26
Sell* 66 6,843.00p Automatic Execution
 16:29:13 - 06-Feb-26
Buy* 69 6,843.00p Automatic Execution
 16:29:08 - 06-Feb-26
Sell* 34 6,842.00p Automatic Execution
 16:29:07 - 06-Feb-26
Sell* 64 6,842.00p Automatic Execution
 16:29:07 - 06-Feb-26
Sell* 136 6,842.00p Automatic Execution
 16:29:07 - 06-Feb-26
Buy* 22 6,843.00p Automatic Execution
 16:29:06 - 06-Feb-26
Buy* 53 6,843.00p Automatic Execution
 16:29:06 - 06-Feb-26
Sell* 7 6,842.00p Automatic Execution
 16:29:01 - 06-Feb-26
Sell* 116 6,842.00p Automatic Execution
 16:29:01 - 06-Feb-26
Sell* 64 6,842.00p Automatic Execution
 16:29:01 - 06-Feb-26
Sell* 40 6,842.00p Automatic Execution
 16:29:01 - 06-Feb-26
Buy* 200 6,843.00p Automatic Execution
 16:29:01 - 06-Feb-26
Sell* 108 6,842.00p Automatic Execution
 16:29:01 - 06-Feb-26
Buy* 116 6,843.00p Automatic Execution
 16:29:01 - 06-Feb-26
Buy* 200 6,843.00p Automatic Execution
 16:29:01 - 06-Feb-26
Sell* 200 6,843.00p Automatic Execution
 16:29:01 - 06-Feb-26
Buy* 4 6,844.00p Automatic Execution
 16:29:01 - 06-Feb-26
Sell* 332 6,843.00p Automatic Execution
 16:29:00 - 06-Feb-26
Sell* 13 6,843.00p Automatic Execution
 16:29:00 - 06-Feb-26
Sell* 9 6,843.00p Automatic Execution
 16:29:00 - 06-Feb-26
Sell* 8 6,843.00p Automatic Execution
 16:29:00 - 06-Feb-26
Sell* 100 6,843.00p Automatic Execution
 16:29:00 - 06-Feb-26
Sell* 108 6,843.00p Automatic Execution
 16:29:00 - 06-Feb-26
Sell* 575 6,844.00p Automatic Execution
 16:29:00 - 06-Feb-26
Buy* 1 6,845.00p SI Trade
 16:28:57 - 06-Feb-26
Unknown* 0 6,844.00p SI Trade
 16:28:57 - 06-Feb-26
Unknown* 0 6,845.00p SI Trade
 16:28:56 - 06-Feb-26
Sell* 22 6,844.00p Automatic Execution
 16:28:56 - 06-Feb-26
Sell* 281 6,844.00p Automatic Execution
 16:28:56 - 06-Feb-26
Sell* 23 6,844.00p SI Trade
 16:28:54 - 06-Feb-26
Unknown* 385 6,845.00p SI Trade
 16:28:53 - 06-Feb-26
Unknown* 0 6,846.00p SI Trade
 16:28:50 - 06-Feb-26
Sell* 199 6,845.00p Automatic Execution
 16:28:40 - 06-Feb-26
Buy* 89 6,845.00p Automatic Execution
 16:28:40 - 06-Feb-26
Buy* 90 6,845.00p Automatic Execution
 16:28:40 - 06-Feb-26
Buy* 80 6,845.00p Automatic Execution
 16:28:40 - 06-Feb-26
Sell* 23 6,843.00p SI Trade
 16:28:39 - 06-Feb-26
Unknown* 0 6,845.00p SI Trade
 16:28:38 - 06-Feb-26
Sell* 23 6,843.00p SI Trade
 16:28:32 - 06-Feb-26
Sell* 22 6,843.00p SI Trade
 16:28:29 - 06-Feb-26
Sell* 19 6,843.00p Automatic Execution
 16:28:23 - 06-Feb-26
Buy* 63 6,845.00p Automatic Execution
 16:28:23 - 06-Feb-26
Buy* 73 6,845.00p Automatic Execution
 16:28:23 - 06-Feb-26
Buy* 200 6,845.00p Automatic Execution
 16:28:23 - 06-Feb-26
Buy* 64 6,845.00p Automatic Execution
 16:28:23 - 06-Feb-26
Buy* 2 6,844.00p Automatic Execution
 16:28:23 - 06-Feb-26
Sell* 10 6,843.00p Automatic Execution
 16:28:14 - 06-Feb-26
Buy* 79 6,844.00p Automatic Execution
 16:28:14 - 06-Feb-26
Buy* 87 6,844.00p Automatic Execution
 16:28:14 - 06-Feb-26
Buy* 200 6,844.00p Automatic Execution
 16:28:14 - 06-Feb-26
Sell* 55 6,843.00p Automatic Execution
 16:28:13 - 06-Feb-26
Sell* 151 6,843.00p Automatic Execution
 16:28:12 - 06-Feb-26
Sell* 56 6,843.00p Automatic Execution
 16:28:12 - 06-Feb-26
Unknown* 0 6,843.00p SI Trade
 16:28:11 - 06-Feb-26
Buy* 400 6,844.00p Automatic Execution
 16:28:08 - 06-Feb-26
Buy* 83 6,844.00p Automatic Execution
 16:28:08 - 06-Feb-26
Buy* 117 6,844.00p Automatic Execution
 16:28:08 - 06-Feb-26
Unknown* 0 6,844.00p SI Trade
 16:28:06 - 06-Feb-26
Sell* 18 6,843.00p Automatic Execution
 16:28:06 - 06-Feb-26
Sell* 140 6,844.00p Automatic Execution
 16:28:05 - 06-Feb-26
Sell* 50 6,844.00p Automatic Execution
 16:28:05 - 06-Feb-26
Sell* 210 6,844.00p Automatic Execution
 16:28:05 - 06-Feb-26
Sell* 60 6,844.00p Automatic Execution
 16:28:05 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53