Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rio Tinto (RIO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 330 7,336.00p SI Trade
Negotiated Trade
 17:15:46 - 02-Mar-26
Buy* 475 7,336.00p SI Trade
Negotiated Trade
 17:15:46 - 02-Mar-26
Buy* 235 7,336.00p SI Trade
Negotiated Trade
 17:15:45 - 02-Mar-26
Buy* 194 7,336.00p SI Trade
Negotiated Trade
 17:15:45 - 02-Mar-26
Buy* 186 7,336.00p SI Trade
Negotiated Trade
 17:15:45 - 02-Mar-26
Buy* 30 7,336.00p SI Trade
Negotiated Trade
 17:15:45 - 02-Mar-26
Buy* 19,843 7,336.00p SI Trade
Negotiated Trade
 17:14:48 - 02-Mar-26
Buy* 2,182 7,336.00p SI Trade
Negotiated Trade
 17:14:48 - 02-Mar-26
Buy* 438 7,336.00p SI Trade
Negotiated Trade
 17:14:48 - 02-Mar-26
Buy* 1,189 7,336.00p SI Trade
Negotiated Trade
 17:14:48 - 02-Mar-26
Buy* 342 7,336.00p SI Trade
Negotiated Trade
 17:14:48 - 02-Mar-26
Buy* 615 7,336.00p SI Trade
Negotiated Trade
 17:14:48 - 02-Mar-26
Buy* 4,336 7,336.00p SI Trade
Negotiated Trade
 17:10:22 - 02-Mar-26
Sell* 4,570 7,336.00p Automatic Execution
 16:39:01 - 02-Mar-26
Sell* 550,948 7,336.00p Uncrossing Trade
 16:35:25 - 02-Mar-26
Buy* 38 7,339.00p Automatic Execution
 16:29:56 - 02-Mar-26
Buy* 24 7,339.00p Automatic Execution
 16:29:56 - 02-Mar-26
Buy* 2 7,338.00p Automatic Execution
 16:29:56 - 02-Mar-26
Buy* 24 7,338.00p Automatic Execution
 16:29:56 - 02-Mar-26
Unknown* 1 7,340.50p SI Trade
 16:29:51 - 02-Mar-26
Buy* 1 7,341.00p SI Trade
 16:29:50 - 02-Mar-26
Sell* 62 7,340.00p SI Trade
 16:29:48 - 02-Mar-26
Sell* 62 7,340.00p Automatic Execution
 16:29:41 - 02-Mar-26
Buy* 46 7,340.00p Automatic Execution
 16:29:41 - 02-Mar-26
Buy* 14 7,340.00p Automatic Execution
 16:29:41 - 02-Mar-26
Buy* 17 7,340.00p Automatic Execution
 16:29:41 - 02-Mar-26
Buy* 12 7,340.00p Automatic Execution
 16:29:41 - 02-Mar-26
Buy* 29 7,339.00p Automatic Execution
 16:29:40 - 02-Mar-26
Sell* 63 7,339.00p Automatic Execution
 16:29:40 - 02-Mar-26
Buy* 3 7,340.00p SI Trade
 16:29:38 - 02-Mar-26
Sell* 77 7,339.00p Automatic Execution
 16:29:37 - 02-Mar-26
Sell* 96 7,339.00p Automatic Execution
 16:29:37 - 02-Mar-26
Buy* 77 7,341.00p SI Trade
 16:29:37 - 02-Mar-26
Sell* 13 7,340.00p Automatic Execution
 16:29:36 - 02-Mar-26
Sell* 64 7,340.00p Automatic Execution
 16:29:36 - 02-Mar-26
Unknown* 0 7,341.00p SI Trade
 16:29:35 - 02-Mar-26
Unknown* 0 7,341.00p SI Trade
 16:29:31 - 02-Mar-26
Sell* 69 7,341.00p Automatic Execution
 16:29:31 - 02-Mar-26
Sell* 60 7,341.00p Automatic Execution
 16:29:31 - 02-Mar-26
Sell* 60 7,341.00p Automatic Execution
 16:29:29 - 02-Mar-26
Sell* 96 7,341.00p Automatic Execution
 16:29:29 - 02-Mar-26
Buy* 7 7,341.00p Automatic Execution
 16:29:28 - 02-Mar-26
Buy* 236 7,341.00p Automatic Execution
 16:29:28 - 02-Mar-26
Buy* 7 7,341.00p Automatic Execution
 16:29:28 - 02-Mar-26
Buy* 157 7,341.00p Automatic Execution
 16:29:28 - 02-Mar-26
Sell* 96 7,341.00p Automatic Execution
 16:29:28 - 02-Mar-26
Sell* 65 7,341.00p Automatic Execution
 16:29:28 - 02-Mar-26
Sell* 60 7,341.00p Automatic Execution
 16:29:28 - 02-Mar-26
Sell* 43 7,341.00p Automatic Execution
 16:29:28 - 02-Mar-26
Sell* 2 7,341.00p SI Trade
 16:29:25 - 02-Mar-26
Buy* 363 7,343.00p SI Trade
 16:29:23 - 02-Mar-26
Sell* 3 7,342.00p Automatic Execution
 16:29:23 - 02-Mar-26
Sell* 88 7,342.00p Automatic Execution
 16:29:23 - 02-Mar-26
Sell* 72 7,342.00p Automatic Execution
 16:29:23 - 02-Mar-26
Sell* 65 7,342.00p Automatic Execution
 16:29:23 - 02-Mar-26
Sell* 31 7,342.00p Automatic Execution
 16:29:23 - 02-Mar-26
Sell* 63 7,342.00p Automatic Execution
 16:29:23 - 02-Mar-26
Sell* 96 7,342.00p Automatic Execution
 16:29:23 - 02-Mar-26
Buy* 49 7,342.00p Automatic Execution
 16:29:23 - 02-Mar-26
Buy* 31 7,342.00p Automatic Execution
 16:29:23 - 02-Mar-26
Buy* 49 7,342.00p Automatic Execution
 16:29:19 - 02-Mar-26
Buy* 18 7,342.00p Automatic Execution
 16:29:19 - 02-Mar-26
Buy* 31 7,342.00p Automatic Execution
 16:29:19 - 02-Mar-26
Buy* 3 7,342.00p Automatic Execution
 16:29:19 - 02-Mar-26
Buy* 513 7,342.00p SI Trade
 16:29:16 - 02-Mar-26
Unknown* 0 7,342.00p SI Trade
 16:29:16 - 02-Mar-26
Sell* 212 7,341.00p Automatic Execution
 16:29:14 - 02-Mar-26
Sell* 64 7,341.00p Automatic Execution
 16:29:14 - 02-Mar-26
Sell* 62 7,341.00p Automatic Execution
 16:29:14 - 02-Mar-26
Buy* 31 7,342.00p Automatic Execution
 16:29:13 - 02-Mar-26
Sell* 200 7,338.00p SI Trade
 16:29:12 - 02-Mar-26
Buy* 9 7,342.00p Automatic Execution
 16:29:10 - 02-Mar-26
Buy* 23 7,341.00p Automatic Execution
 16:29:07 - 02-Mar-26
Buy* 8 7,341.00p Automatic Execution
 16:29:07 - 02-Mar-26
Buy* 432 7,341.00p SI Trade
 16:29:06 - 02-Mar-26
Buy* 101 7,341.00p Automatic Execution
 16:29:05 - 02-Mar-26
Sell* 61 7,340.00p Automatic Execution
 16:29:05 - 02-Mar-26
Sell* 71 7,340.00p Automatic Execution
 16:29:05 - 02-Mar-26
Sell* 48 7,340.00p Automatic Execution
 16:29:05 - 02-Mar-26
Sell* 101 7,340.00p Automatic Execution
 16:29:05 - 02-Mar-26
Buy* 71 7,340.00p Automatic Execution
 16:29:05 - 02-Mar-26
Buy* 96 7,340.00p Automatic Execution
 16:29:05 - 02-Mar-26
Buy* 143 7,340.00p Automatic Execution
 16:29:05 - 02-Mar-26
Buy* 31 7,339.00p Automatic Execution
 16:29:05 - 02-Mar-26
Sell* 6 7,339.00p Automatic Execution
 16:29:05 - 02-Mar-26
Sell* 96 7,339.00p Automatic Execution
 16:29:05 - 02-Mar-26
Buy* 31 7,339.00p Automatic Execution
 16:29:05 - 02-Mar-26
Unknown* 0 7,337.00p SI Trade
 16:29:03 - 02-Mar-26
Buy* 31 7,338.00p Automatic Execution
 16:29:03 - 02-Mar-26
Buy* 101 7,338.00p Automatic Execution
 16:29:03 - 02-Mar-26
Buy* 14 7,338.00p Automatic Execution
 16:29:03 - 02-Mar-26
Buy* 14 7,338.00p Automatic Execution
 16:29:03 - 02-Mar-26
Buy* 107 7,338.00p Automatic Execution
 16:29:03 - 02-Mar-26
Buy* 14 7,338.00p Automatic Execution
 16:29:03 - 02-Mar-26
Buy* 114 7,338.00p Automatic Execution
 16:29:03 - 02-Mar-26
Buy* 42 7,338.00p Automatic Execution
 16:29:03 - 02-Mar-26
Buy* 16 7,339.00p Automatic Execution
 16:29:00 - 02-Mar-26
Buy* 36 7,339.00p Automatic Execution
 16:29:00 - 02-Mar-26
Buy* 30 7,339.00p Automatic Execution
 16:29:00 - 02-Mar-26
Buy* 14 7,339.00p Automatic Execution
 16:29:00 - 02-Mar-26
Buy* 21 7,339.00p Automatic Execution
 16:29:00 - 02-Mar-26
Buy* 75 7,339.00p Automatic Execution
 16:29:00 - 02-Mar-26
Buy* 17 7,338.00p Automatic Execution
 16:29:00 - 02-Mar-26
Buy* 21 7,338.00p Automatic Execution
 16:29:00 - 02-Mar-26
Buy* 10 7,338.00p Automatic Execution
 16:29:00 - 02-Mar-26
Sell* 31 7,338.00p Automatic Execution
 16:28:59 - 02-Mar-26
Sell* 176 7,338.00p Automatic Execution
 16:28:59 - 02-Mar-26
Sell* 65 7,338.00p Automatic Execution
 16:28:59 - 02-Mar-26
Sell* 39 7,338.00p Automatic Execution
 16:28:59 - 02-Mar-26
Sell* 61 7,338.00p Automatic Execution
 16:28:59 - 02-Mar-26
Buy* 19 7,339.00p Automatic Execution
 16:28:58 - 02-Mar-26
Buy* 28 7,339.00p Automatic Execution
 16:28:58 - 02-Mar-26
Buy* 2 7,339.00p Automatic Execution
 16:28:58 - 02-Mar-26
Buy* 29 7,339.00p Automatic Execution
 16:28:57 - 02-Mar-26
Buy* 28 7,339.00p Automatic Execution
 16:28:53 - 02-Mar-26
Buy* 27 7,339.00p Automatic Execution
 16:28:52 - 02-Mar-26
Buy* 26 7,339.00p Automatic Execution
 16:28:51 - 02-Mar-26
Buy* 70 7,339.00p Automatic Execution
 16:28:50 - 02-Mar-26
Sell* 60 7,339.00p Automatic Execution
 16:28:50 - 02-Mar-26
Buy* 26 7,339.00p Automatic Execution
 16:28:50 - 02-Mar-26
Buy* 21 7,339.00p Automatic Execution
 16:28:49 - 02-Mar-26
Buy* 21 7,339.00p Automatic Execution
 16:28:49 - 02-Mar-26
Sell* 23 7,339.00p Automatic Execution
 16:28:46 - 02-Mar-26
Sell* 55 7,339.00p Automatic Execution
 16:28:46 - 02-Mar-26
Sell* 63 7,339.00p Automatic Execution
 16:28:46 - 02-Mar-26
Buy* 26 7,340.00p Automatic Execution
 16:28:40 - 02-Mar-26
Buy* 36 7,340.00p Automatic Execution
 16:28:39 - 02-Mar-26
Buy* 17 7,340.00p Automatic Execution
 16:28:39 - 02-Mar-26
Buy* 151 7,340.00p Automatic Execution
 16:28:39 - 02-Mar-26
Buy* 96 7,340.00p Automatic Execution
 16:28:39 - 02-Mar-26
Buy* 27 7,339.00p Automatic Execution
 16:28:37 - 02-Mar-26
Buy* 8 7,339.00p SI Trade
 16:28:30 - 02-Mar-26
Sell* 39 7,339.00p Automatic Execution
 16:28:30 - 02-Mar-26
Sell* 46 7,339.00p Automatic Execution
 16:28:30 - 02-Mar-26
Sell* 62 7,339.00p Automatic Execution
 16:28:30 - 02-Mar-26
Sell* 62 7,340.00p Automatic Execution
 16:28:30 - 02-Mar-26
Sell* 69 7,340.00p Automatic Execution
 16:28:30 - 02-Mar-26
Sell* 84 7,340.00p Automatic Execution
 16:28:30 - 02-Mar-26
Sell* 2 7,340.00p Automatic Execution
 16:28:30 - 02-Mar-26
Unknown* 0 7,339.00p SI Trade
 16:28:25 - 02-Mar-26
Buy* 25 7,340.00p Automatic Execution
 16:28:25 - 02-Mar-26
Sell* 187 7,340.00p Automatic Execution
 16:28:25 - 02-Mar-26
Sell* 64 7,340.00p Automatic Execution
 16:28:25 - 02-Mar-26
Buy* 123 7,340.00p Automatic Execution
 16:28:24 - 02-Mar-26
Buy* 153 7,340.00p Automatic Execution
 16:28:24 - 02-Mar-26
Buy* 62 7,340.00p Automatic Execution
 16:28:24 - 02-Mar-26
Buy* 181 7,340.00p Automatic Execution
 16:28:24 - 02-Mar-26
Buy* 168 7,340.00p Automatic Execution
 16:28:24 - 02-Mar-26
Buy* 7 7,340.00p Automatic Execution
 16:28:24 - 02-Mar-26
Buy* 163 7,340.00p Automatic Execution
 16:28:24 - 02-Mar-26
Buy* 149 7,340.00p Automatic Execution
 16:28:24 - 02-Mar-26
Buy* 82 7,340.00p Automatic Execution
 16:28:24 - 02-Mar-26
Buy* 47 7,339.00p Automatic Execution
 16:28:24 - 02-Mar-26
Buy* 18 7,339.00p Automatic Execution
 16:28:24 - 02-Mar-26
Buy* 1 7,339.00p SI Trade
 16:28:23 - 02-Mar-26
Buy* 111 7,339.00p Automatic Execution
 16:28:23 - 02-Mar-26
Buy* 29 7,339.00p Automatic Execution
 16:28:23 - 02-Mar-26
Sell* 61 7,338.00p Automatic Execution
 16:28:23 - 02-Mar-26
Sell* 96 7,338.00p Automatic Execution
 16:28:23 - 02-Mar-26
Buy* 1 7,338.00p Automatic Execution
 16:28:23 - 02-Mar-26
Buy* 29 7,338.00p Automatic Execution
 16:28:23 - 02-Mar-26
Sell* 61 7,338.00p Automatic Execution
 16:28:23 - 02-Mar-26
Sell* 168 7,338.00p Automatic Execution
 16:28:23 - 02-Mar-26
Sell* 96 7,338.00p Automatic Execution
 16:28:23 - 02-Mar-26
Buy* 8 7,339.00p Automatic Execution
 16:28:18 - 02-Mar-26
Buy* 55 7,339.00p Automatic Execution
 16:28:18 - 02-Mar-26
Buy* 27 7,339.00p Automatic Execution
 16:28:17 - 02-Mar-26
Buy* 133 7,339.00p Automatic Execution
 16:28:17 - 02-Mar-26
Buy* 16 7,339.00p Automatic Execution
 16:28:17 - 02-Mar-26
Sell* 90 7,340.00p Automatic Execution
 16:28:17 - 02-Mar-26
Sell* 34 7,340.00p Automatic Execution
 16:28:17 - 02-Mar-26
Sell* 47 7,340.00p Automatic Execution
 16:28:17 - 02-Mar-26
Sell* 112 7,340.00p Automatic Execution
 16:28:17 - 02-Mar-26
Sell* 149 7,340.00p Automatic Execution
 16:28:17 - 02-Mar-26
Sell* 59 7,340.00p Automatic Execution
 16:28:17 - 02-Mar-26
Sell* 91 7,340.00p Automatic Execution
 16:28:17 - 02-Mar-26
Sell* 62 7,340.00p Automatic Execution
 16:28:17 - 02-Mar-26
Sell* 200 7,341.00p Automatic Execution
 16:28:17 - 02-Mar-26
Sell* 51 7,341.00p Automatic Execution
 16:28:17 - 02-Mar-26
Sell* 58 7,341.00p Automatic Execution
 16:28:17 - 02-Mar-26
Sell* 61 7,341.00p Automatic Execution
 16:28:17 - 02-Mar-26
Buy* 26 7,342.00p Automatic Execution
 16:28:15 - 02-Mar-26
Buy* 7 7,342.00p Automatic Execution
 16:28:15 - 02-Mar-26
Sell* 20 7,341.00p Ordinary
 16:28:09 - 02-Mar-26
Buy* 101 7,342.00p Automatic Execution
 16:28:09 - 02-Mar-26
Sell* 400 7,342.00p Automatic Execution
 16:28:02 - 02-Mar-26
Sell* 39 7,342.00p Automatic Execution
 16:28:02 - 02-Mar-26
Sell* 280 7,342.00p Automatic Execution
 16:28:02 - 02-Mar-26
Sell* 149 7,342.00p Automatic Execution
 16:28:02 - 02-Mar-26
Sell* 130 7,342.00p Automatic Execution
 16:28:02 - 02-Mar-26
Sell* 44 7,342.00p Automatic Execution
 16:28:02 - 02-Mar-26
Sell* 78 7,342.00p Automatic Execution
 16:28:02 - 02-Mar-26
Sell* 60 7,342.00p Automatic Execution
 16:28:02 - 02-Mar-26
Sell* 97 7,343.00p Automatic Execution
 16:28:02 - 02-Mar-26
Sell* 47 7,343.00p Automatic Execution
 16:28:02 - 02-Mar-26
Sell* 1 7,343.00p Automatic Execution
 16:28:01 - 02-Mar-26
Sell* 4 7,343.00p Automatic Execution
 16:28:01 - 02-Mar-26
Buy* 12 7,343.00p SI Trade
 16:28:00 - 02-Mar-26
Buy* 13 7,343.00p Automatic Execution
 16:27:58 - 02-Mar-26
Buy* 87 7,343.00p Automatic Execution
 16:27:58 - 02-Mar-26
FTSE 100 Latest
Value10,780.11
Change0.00