| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | 4,289.00p | Automatic Execution |
15:06:03 - 09-Jul-25 |
| Buy* | 47 | 4,288.50p | Automatic Execution |
15:06:01 - 09-Jul-25 |
| Buy* | 3 | 4,288.50p | Automatic Execution |
15:06:01 - 09-Jul-25 |
| Buy* | 14 | 4,288.50p | Automatic Execution |
15:06:01 - 09-Jul-25 |
| Buy* | 17 | 4,288.50p | Automatic Execution |
15:05:56 - 09-Jul-25 |
| Buy* | 17 | 4,288.50p | Automatic Execution |
15:05:51 - 09-Jul-25 |
| Unknown* | 0 | 4,288.50p | SI Trade |
15:05:46 - 09-Jul-25 |
| Buy* | 17 | 4,288.50p | Automatic Execution |
15:05:46 - 09-Jul-25 |
| Sell* | 60 | 4,288.00p | Automatic Execution |
15:05:40 - 09-Jul-25 |
| Sell* | 100 | 4,288.00p | Automatic Execution |
15:05:40 - 09-Jul-25 |
| Buy* | 24 | 4,288.50p | Automatic Execution |
15:05:40 - 09-Jul-25 |
| Buy* | 1 | 4,288.50p | Automatic Execution |
15:05:40 - 09-Jul-25 |
| Buy* | 111 | 4,288.50p | Automatic Execution |
15:05:40 - 09-Jul-25 |
| Buy* | 57 | 4,288.50p | Automatic Execution |
15:05:40 - 09-Jul-25 |
| Buy* | 24 | 4,288.50p | Automatic Execution |
15:05:40 - 09-Jul-25 |
| Buy* | 108 | 4,288.50p | Automatic Execution |
15:05:40 - 09-Jul-25 |
| Buy* | 166 | 4,288.00p | Automatic Execution |
15:05:40 - 09-Jul-25 |
| Buy* | 8 | 4,288.00p | Automatic Execution |
15:05:40 - 09-Jul-25 |
| Buy* | 57 | 4,288.00p | Automatic Execution |
15:05:40 - 09-Jul-25 |
| Buy* | 95 | 4,288.00p | Automatic Execution |
15:05:40 - 09-Jul-25 |
| Buy* | 31 | 4,288.00p | Automatic Execution |
15:05:40 - 09-Jul-25 |
| Buy* | 83 | 4,288.00p | Automatic Execution |
15:05:40 - 09-Jul-25 |
| Buy* | 26 | 4,288.00p | Automatic Execution |
15:05:40 - 09-Jul-25 |
| Buy* | 86 | 4,287.50p | Automatic Execution |
15:05:40 - 09-Jul-25 |
| Buy* | 13 | 4,287.00p | Automatic Execution |
15:05:40 - 09-Jul-25 |
| Buy* | 69 | 4,287.00p | Automatic Execution |
15:05:40 - 09-Jul-25 |
| Buy* | 17 | 4,287.00p | Automatic Execution |
15:05:40 - 09-Jul-25 |
| Sell* | 59 | 4,286.00p | Automatic Execution |
15:05:36 - 09-Jul-25 |
| Buy* | 17 | 4,286.50p | Automatic Execution |
15:05:35 - 09-Jul-25 |
| Buy* | 26 | 4,286.50p | Automatic Execution |
15:05:35 - 09-Jul-25 |
| Buy* | 60 | 4,286.50p | Automatic Execution |
15:05:35 - 09-Jul-25 |
| Buy* | 120 | 4,286.50p | Automatic Execution |
15:05:35 - 09-Jul-25 |
| Buy* | 27 | 4,286.50p | Automatic Execution |
15:05:35 - 09-Jul-25 |
| Buy* | 68 | 4,286.50p | Automatic Execution |
15:05:35 - 09-Jul-25 |
| Buy* | 39 | 4,286.50p | Automatic Execution |
15:05:35 - 09-Jul-25 |
| Buy* | 10 | 4,286.50p | Automatic Execution |
15:05:35 - 09-Jul-25 |
| Buy* | 17 | 4,286.50p | Automatic Execution |
15:05:29 - 09-Jul-25 |
| Unknown* | 0 | 4,286.00p | SI Trade |
15:05:24 - 09-Jul-25 |
| Buy* | 17 | 4,286.50p | Automatic Execution |
15:05:24 - 09-Jul-25 |
| Unknown* | 0 | 4,285.00p | SI Trade |
15:05:23 - 09-Jul-25 |
| Sell* | 6 | 4,285.50p | Automatic Execution |
15:05:19 - 09-Jul-25 |
| Sell* | 55 | 4,285.50p | Automatic Execution |
15:05:19 - 09-Jul-25 |
| Buy* | 17 | 4,286.00p | Automatic Execution |
15:05:19 - 09-Jul-25 |
| Buy* | 1 | 4,286.00p | SI Trade |
15:05:11 - 09-Jul-25 |
| Buy* | 17 | 4,286.50p | Automatic Execution |
15:05:11 - 09-Jul-25 |
| Buy* | 17 | 4,286.50p | Automatic Execution |
15:05:06 - 09-Jul-25 |
| Sell* | 60 | 4,286.00p | Automatic Execution |
15:05:04 - 09-Jul-25 |
| Sell* | 90 | 4,286.00p | Automatic Execution |
15:05:04 - 09-Jul-25 |
| Buy* | 17 | 4,286.00p | Automatic Execution |
15:05:01 - 09-Jul-25 |
| Buy* | 17 | 4,285.00p | Automatic Execution |
15:04:56 - 09-Jul-25 |
| Sell* | 73 | 4,285.00p | Automatic Execution |
15:04:56 - 09-Jul-25 |
| Sell* | 60 | 4,285.00p | Automatic Execution |
15:04:56 - 09-Jul-25 |
| Sell* | 164 | 4,285.00p | SI Trade |
15:04:55 - 09-Jul-25 |
| Buy* | 17 | 4,286.00p | Automatic Execution |
15:04:49 - 09-Jul-25 |
| Buy* | 72 | 4,285.00p | Automatic Execution |
15:04:45 - 09-Jul-25 |
| Buy* | 9 | 4,285.00p | Automatic Execution |
15:04:45 - 09-Jul-25 |
| Buy* | 17 | 4,285.00p | Automatic Execution |
15:04:43 - 09-Jul-25 |
| Buy* | 17 | 4,285.00p | Automatic Execution |
15:04:38 - 09-Jul-25 |
| Sell* | 15 | 4,285.00p | Automatic Execution |
15:04:35 - 09-Jul-25 |
| Sell* | 64 | 4,285.00p | Automatic Execution |
15:04:35 - 09-Jul-25 |
| Sell* | 61 | 4,285.00p | Automatic Execution |
15:04:35 - 09-Jul-25 |
| Buy* | 18 | 4,285.50p | Automatic Execution |
15:04:34 - 09-Jul-25 |
| Buy* | 17 | 4,285.50p | Automatic Execution |
15:04:33 - 09-Jul-25 |
| Buy* | 50 | 4,284.50p | Automatic Execution |
15:04:32 - 09-Jul-25 |
| Sell* | 2 | 4,284.00p | Automatic Execution |
15:04:31 - 09-Jul-25 |
| Buy* | 17 | 4,285.00p | Automatic Execution |
15:04:29 - 09-Jul-25 |
| Buy* | 23 | 4,285.00p | Automatic Execution |
15:04:29 - 09-Jul-25 |
| Buy* | 7 | 4,284.50p | Automatic Execution |
15:04:28 - 09-Jul-25 |
| Buy* | 10 | 4,284.50p | Automatic Execution |
15:04:28 - 09-Jul-25 |
| Buy* | 14 | 4,284.00p | Automatic Execution |
15:04:28 - 09-Jul-25 |
| Buy* | 63 | 4,284.00p | Automatic Execution |
15:04:28 - 09-Jul-25 |
| Buy* | 118 | 4,284.00p | Automatic Execution |
15:04:28 - 09-Jul-25 |
| Buy* | 95 | 4,284.00p | Automatic Execution |
15:04:28 - 09-Jul-25 |
| Buy* | 90 | 4,283.50p | Automatic Execution |
15:04:28 - 09-Jul-25 |
| Sell* | 162 | 4,283.50p | Automatic Execution |
15:04:28 - 09-Jul-25 |
| Sell* | 60 | 4,283.50p | Automatic Execution |
15:04:28 - 09-Jul-25 |
| Buy* | 17 | 4,285.00p | Automatic Execution |
15:04:19 - 09-Jul-25 |
| Buy* | 25 | 4,284.50p | Automatic Execution |
15:04:18 - 09-Jul-25 |
| Buy* | 17 | 4,284.50p | Automatic Execution |
15:04:14 - 09-Jul-25 |
| Buy* | 17 | 4,284.50p | Automatic Execution |
15:04:08 - 09-Jul-25 |
| Sell* | 165 | 4,284.00p | Automatic Execution |
15:04:02 - 09-Jul-25 |
| Buy* | 17 | 4,285.00p | Automatic Execution |
15:04:02 - 09-Jul-25 |
| Unknown* | 0 | 4,287.50p | SI Trade |
15:03:57 - 09-Jul-25 |
| Buy* | 17 | 4,286.50p | Automatic Execution |
15:03:57 - 09-Jul-25 |
| Sell* | 74 | 4,286.50p | Automatic Execution |
15:03:57 - 09-Jul-25 |
| Sell* | 171 | 4,286.50p | Automatic Execution |
15:03:57 - 09-Jul-25 |
| Sell* | 64 | 4,286.50p | Automatic Execution |
15:03:57 - 09-Jul-25 |
| Sell* | 112 | 4,286.50p | Automatic Execution |
15:03:57 - 09-Jul-25 |
| Buy* | 17 | 4,287.00p | Automatic Execution |
15:03:51 - 09-Jul-25 |
| Buy* | 4 | 4,286.00p | Automatic Execution |
15:03:44 - 09-Jul-25 |
| Buy* | 17 | 4,286.00p | Automatic Execution |
15:03:42 - 09-Jul-25 |
| Buy* | 17 | 4,286.00p | Automatic Execution |
15:03:37 - 09-Jul-25 |
| Sell* | 26 | 4,286.00p | Automatic Execution |
15:03:35 - 09-Jul-25 |
| Sell* | 51 | 4,286.00p | Automatic Execution |
15:03:35 - 09-Jul-25 |
| Buy* | 95 | 4,286.00p | Automatic Execution |
15:03:35 - 09-Jul-25 |
| Buy* | 1 | 4,285.50p | Automatic Execution |
15:03:35 - 09-Jul-25 |
| Buy* | 17 | 4,285.50p | Automatic Execution |
15:03:32 - 09-Jul-25 |
| Buy* | 17 | 4,285.50p | Automatic Execution |
15:03:26 - 09-Jul-25 |
| Sell* | 13 | 4,284.00p | Automatic Execution |
15:03:22 - 09-Jul-25 |
| Sell* | 72 | 4,284.50p | Automatic Execution |
15:03:22 - 09-Jul-25 |
| Buy* | 17 | 4,285.50p | Automatic Execution |
15:03:20 - 09-Jul-25 |
| Sell* | 21 | 4,285.00p | Automatic Execution |
15:03:15 - 09-Jul-25 |
| Sell* | 51 | 4,285.00p | Automatic Execution |
15:03:15 - 09-Jul-25 |
| Buy* | 17 | 4,285.50p | Automatic Execution |
15:03:15 - 09-Jul-25 |
| Buy* | 17 | 4,285.50p | Automatic Execution |
15:03:10 - 09-Jul-25 |
| Buy* | 80 | 4,284.50p | Automatic Execution |
15:03:06 - 09-Jul-25 |
| Buy* | 6 | 4,284.50p | Automatic Execution |
15:03:06 - 09-Jul-25 |
| Buy* | 17 | 4,284.50p | Automatic Execution |
15:03:02 - 09-Jul-25 |
| Unknown* | 0 | 4,284.50p | SI Trade |
15:02:59 - 09-Jul-25 |
| Buy* | 33 | 4,284.00p | Automatic Execution |
15:02:57 - 09-Jul-25 |
| Buy* | 17 | 4,284.00p | Automatic Execution |
15:02:57 - 09-Jul-25 |
| Unknown* | 0 | 4,283.00p | SI Trade |
15:02:53 - 09-Jul-25 |
| Buy* | 65 | 4,284.00p | Automatic Execution |
15:02:53 - 09-Jul-25 |
| Buy* | 35 | 4,284.00p | Automatic Execution |
15:02:53 - 09-Jul-25 |
| Buy* | 17 | 4,284.00p | Automatic Execution |
15:02:51 - 09-Jul-25 |
| Buy* | 17 | 4,284.00p | Automatic Execution |
15:02:46 - 09-Jul-25 |
| Buy* | 155 | 4,283.50p | Automatic Execution |
15:02:46 - 09-Jul-25 |
| Buy* | 57 | 4,283.50p | Automatic Execution |
15:02:46 - 09-Jul-25 |
| Buy* | 21 | 4,283.50p | Automatic Execution |
15:02:46 - 09-Jul-25 |
| Buy* | 59 | 4,283.50p | Automatic Execution |
15:02:46 - 09-Jul-25 |
| Buy* | 113 | 4,283.50p | Automatic Execution |
15:02:46 - 09-Jul-25 |
| Buy* | 95 | 4,283.50p | Automatic Execution |
15:02:46 - 09-Jul-25 |
| Buy* | 25 | 4,283.00p | Automatic Execution |
15:02:46 - 09-Jul-25 |
| Buy* | 52 | 4,283.00p | Automatic Execution |
15:02:46 - 09-Jul-25 |
| Buy* | 116 | 4,283.00p | Automatic Execution |
15:02:46 - 09-Jul-25 |
| Buy* | 95 | 4,283.00p | Automatic Execution |
15:02:46 - 09-Jul-25 |
| Unknown* | 0 | 4,283.00p | SI Trade |
15:02:39 - 09-Jul-25 |
| Sell* | 163 | 4,282.00p | Automatic Execution |
15:02:37 - 09-Jul-25 |
| Sell* | 47 | 4,282.00p | Automatic Execution |
15:02:37 - 09-Jul-25 |
| Sell* | 44 | 4,282.50p | Automatic Execution |
15:02:37 - 09-Jul-25 |
| Sell* | 17 | 4,283.00p | Automatic Execution |
15:02:37 - 09-Jul-25 |
| Unknown* | 0 | 4,284.00p | SI Trade |
15:02:35 - 09-Jul-25 |
| Buy* | 17 | 4,283.50p | Automatic Execution |
15:02:35 - 09-Jul-25 |
| Sell* | 165 | 4,283.00p | Automatic Execution |
15:02:35 - 09-Jul-25 |
| Sell* | 57 | 4,283.00p | Automatic Execution |
15:02:35 - 09-Jul-25 |
| Sell* | 118 | 4,283.00p | Automatic Execution |
15:02:35 - 09-Jul-25 |
| Sell* | 90 | 4,283.00p | Automatic Execution |
15:02:35 - 09-Jul-25 |
| Sell* | 95 | 4,283.00p | Automatic Execution |
15:02:35 - 09-Jul-25 |
| Buy* | 17 | 4,284.00p | Automatic Execution |
15:02:29 - 09-Jul-25 |
| Sell* | 802 | 4,282.75p | SI Trade |
15:02:23 - 09-Jul-25 |
| Buy* | 17 | 4,283.00p | Automatic Execution |
15:02:23 - 09-Jul-25 |
| Buy* | 69 | 4,282.50p | Automatic Execution |
15:02:23 - 09-Jul-25 |
| Buy* | 34 | 4,281.50p | Automatic Execution |
15:02:19 - 09-Jul-25 |
| Buy* | 113 | 4,281.50p | Automatic Execution |
15:02:19 - 09-Jul-25 |
| Sell* | 108 | 4,281.50p | Automatic Execution |
15:02:19 - 09-Jul-25 |
| Sell* | 58 | 4,281.50p | Automatic Execution |
15:02:19 - 09-Jul-25 |
| Sell* | 57 | 4,281.50p | Automatic Execution |
15:02:19 - 09-Jul-25 |
| Sell* | 17 | 4,281.50p | Automatic Execution |
15:02:19 - 09-Jul-25 |
| Buy* | 17 | 4,282.50p | Automatic Execution |
15:02:17 - 09-Jul-25 |
| Sell* | 110 | 4,282.00p | Automatic Execution |
15:02:12 - 09-Jul-25 |
| Buy* | 17 | 4,283.00p | Automatic Execution |
15:02:12 - 09-Jul-25 |
| Buy* | 166 | 4,282.00p | Automatic Execution |
15:02:12 - 09-Jul-25 |
| Buy* | 95 | 4,281.00p | Automatic Execution |
15:02:00 - 09-Jul-25 |
| Buy* | 50 | 4,281.00p | Automatic Execution |
15:02:00 - 09-Jul-25 |
| Unknown* | 0 | 4,281.00p | SI Trade |
15:02:00 - 09-Jul-25 |
| Buy* | 161 | 4,282.00p | SI Trade |
15:02:00 - 09-Jul-25 |
| Buy* | 17 | 4,281.50p | Automatic Execution |
15:02:00 - 09-Jul-25 |
| Sell* | 1 | 4,281.00p | Automatic Execution |
15:02:00 - 09-Jul-25 |
| Buy* | 3 | 4,282.00p | SI Trade |
15:01:59 - 09-Jul-25 |
| Buy* | 17 | 4,282.50p | Automatic Execution |
15:01:54 - 09-Jul-25 |
| Buy* | 17 | 4,281.50p | Automatic Execution |
15:01:49 - 09-Jul-25 |
| Sell* | 167 | 4,281.50p | Automatic Execution |
15:01:49 - 09-Jul-25 |
| Sell* | 72 | 4,282.00p | Automatic Execution |
15:01:42 - 09-Jul-25 |
| Unknown* | 0 | 4,282.00p | SI Trade |
15:01:42 - 09-Jul-25 |
| Buy* | 17 | 4,283.00p | Automatic Execution |
15:01:42 - 09-Jul-25 |
| Buy* | 32 | 4,282.50p | Automatic Execution |
15:01:37 - 09-Jul-25 |
| Buy* | 17 | 4,282.50p | Automatic Execution |
15:01:37 - 09-Jul-25 |
| Buy* | 17 | 4,282.50p | Automatic Execution |
15:01:32 - 09-Jul-25 |
| Unknown* | 0 | 4,281.50p | SI Trade |
15:01:26 - 09-Jul-25 |
| Buy* | 68 | 4,282.00p | Automatic Execution |
15:01:26 - 09-Jul-25 |
| Buy* | 17 | 4,282.00p | Automatic Execution |
15:01:26 - 09-Jul-25 |
| Buy* | 17 | 4,282.50p | Automatic Execution |
15:01:21 - 09-Jul-25 |
| Sell* | 74 | 4,282.50p | Automatic Execution |
15:01:21 - 09-Jul-25 |
| Sell* | 151 | 4,282.50p | Automatic Execution |
15:01:21 - 09-Jul-25 |
| Sell* | 107 | 4,282.50p | Automatic Execution |
15:01:21 - 09-Jul-25 |
| Buy* | 17 | 4,283.50p | Automatic Execution |
15:01:12 - 09-Jul-25 |
| Sell* | 75 | 4,283.50p | Automatic Execution |
15:01:11 - 09-Jul-25 |
| Buy* | 17 | 4,284.50p | Automatic Execution |
15:01:07 - 09-Jul-25 |
| Buy* | 17 | 4,284.00p | Automatic Execution |
15:01:02 - 09-Jul-25 |
| Sell* | 177 | 4,284.00p | Automatic Execution |
15:01:02 - 09-Jul-25 |
| Buy* | 119 | 4,284.00p | Automatic Execution |
15:01:02 - 09-Jul-25 |
| Buy* | 9 | 4,284.00p | Automatic Execution |
15:01:02 - 09-Jul-25 |
| Buy* | 47 | 4,284.00p | Automatic Execution |
15:01:02 - 09-Jul-25 |
| Buy* | 106 | 4,283.50p | Automatic Execution |
15:01:02 - 09-Jul-25 |
| Buy* | 2 | 4,282.50p | Automatic Execution |
15:00:58 - 09-Jul-25 |
| Buy* | 16 | 4,282.50p | Automatic Execution |
15:00:57 - 09-Jul-25 |
| Buy* | 17 | 4,282.50p | Automatic Execution |
15:00:57 - 09-Jul-25 |
| Buy* | 17 | 4,282.50p | Automatic Execution |
15:00:51 - 09-Jul-25 |
| Unknown* | 0 | 4,282.50p | SI Trade |
15:00:50 - 09-Jul-25 |
| Unknown* | 0 | 4,282.50p | SI Trade |
15:00:49 - 09-Jul-25 |
| Buy* | 348 | 4,283.699p | Ordinary |
15:00:41 - 09-Jul-25 |
| Sell* | 43 | 4,282.50p | Automatic Execution |
15:00:41 - 09-Jul-25 |
| Sell* | 107 | 4,283.00p | Automatic Execution |
15:00:41 - 09-Jul-25 |
| Sell* | 77 | 4,283.00p | Automatic Execution |
15:00:41 - 09-Jul-25 |
| Sell* | 4 | 4,283.00p | Automatic Execution |
15:00:41 - 09-Jul-25 |
| Unknown* | 0 | 4,283.00p | SI Trade |
15:00:40 - 09-Jul-25 |
| Unknown* | 0 | 4,284.00p | SI Trade |
15:00:40 - 09-Jul-25 |
| Buy* | 17 | 4,284.00p | Automatic Execution |
15:00:32 - 09-Jul-25 |
| Buy* | 6 | 4,284.00p | Automatic Execution |
15:00:27 - 09-Jul-25 |
| Buy* | 17 | 4,284.00p | Automatic Execution |
15:00:27 - 09-Jul-25 |