| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | 4,533.798p | Ordinary |
12:44:59 - 31-Mar-25 |
| Sell* | 48 | 4,533.50p | Automatic Execution |
12:44:43 - 31-Mar-25 |
| Unknown* | 0 | 4,534.50p | SI Trade |
12:44:36 - 31-Mar-25 |
| Buy* | 1 | 4,534.50p | SI Trade |
12:44:20 - 31-Mar-25 |
| Unknown* | 0 | 4,533.50p | SI Trade |
12:44:03 - 31-Mar-25 |
| Unknown* | 0 | 4,533.50p | SI Trade |
12:43:40 - 31-Mar-25 |
| Unknown* | 0 | 4,534.50p | SI Trade |
12:43:17 - 31-Mar-25 |
| Unknown* | 20 | 4,534.00p | OTC Trade |
12:43:14 - 31-Mar-25 |
| Buy* | 20 | 4,534.00p | SI Trade |
12:43:14 - 31-Mar-25 |
| Sell* | 48 | 4,533.50p | Automatic Execution |
12:43:09 - 31-Mar-25 |
| Unknown* | 1 | 4,533.50p | OTC Trade |
12:42:56 - 31-Mar-25 |
| Unknown* | 0 | 4,534.00p | SI Trade |
12:42:55 - 31-Mar-25 |
| Unknown* | 0 | 4,534.00p | SI Trade |
12:42:46 - 31-Mar-25 |
| Unknown* | 8 | 4,534.00p | OTC Trade |
12:42:41 - 31-Mar-25 |
| Unknown* | 20 | 4,534.00p | OTC Trade |
12:42:13 - 31-Mar-25 |
| Buy* | 20 | 4,534.00p | SI Trade |
12:42:13 - 31-Mar-25 |
| Buy* | 2 | 4,534.00p | SI Trade |
12:42:11 - 31-Mar-25 |
| Buy* | 212 | 4,534.194p | Ordinary |
12:41:35 - 31-Mar-25 |
| Sell* | 1,300 | 4,532.837p | Negotiated Trade |
12:41:30 - 31-Mar-25 |
| Buy* | 65 | 4,534.081p | Ordinary |
12:41:23 - 31-Mar-25 |
| Buy* | 25 | 4,533.50p | Automatic Execution |
12:41:18 - 31-Mar-25 |
| Buy* | 20 | 4,533.50p | Automatic Execution |
12:41:18 - 31-Mar-25 |
| Sell* | 17 | 4,533.00p | Automatic Execution |
12:41:13 - 31-Mar-25 |
| Sell* | 37 | 4,533.00p | Automatic Execution |
12:41:13 - 31-Mar-25 |
| Sell* | 35 | 4,533.00p | Automatic Execution |
12:41:13 - 31-Mar-25 |
| Buy* | 176 | 4,533.50p | Automatic Execution |
12:41:13 - 31-Mar-25 |
| Sell* | 139 | 4,532.00p | Automatic Execution |
12:41:11 - 31-Mar-25 |
| Sell* | 125 | 4,532.00p | Automatic Execution |
12:41:11 - 31-Mar-25 |
| Sell* | 66 | 4,532.00p | Automatic Execution |
12:41:11 - 31-Mar-25 |
| Sell* | 33 | 4,532.00p | Automatic Execution |
12:41:11 - 31-Mar-25 |
| Sell* | 33 | 4,532.00p | Automatic Execution |
12:41:11 - 31-Mar-25 |
| Sell* | 106 | 4,532.00p | Automatic Execution |
12:41:11 - 31-Mar-25 |
| Sell* | 30 | 4,532.00p | Automatic Execution |
12:41:11 - 31-Mar-25 |
| Sell* | 34 | 4,532.50p | Automatic Execution |
12:41:11 - 31-Mar-25 |
| Sell* | 34 | 4,532.50p | Automatic Execution |
12:41:11 - 31-Mar-25 |
| Unknown* | 0 | 4,532.50p | SI Trade |
12:41:03 - 31-Mar-25 |
| Unknown* | 0 | 4,533.00p | SI Trade |
12:41:00 - 31-Mar-25 |
| Unknown* | 0 | 4,533.00p | SI Trade |
12:41:00 - 31-Mar-25 |
| Sell* | 35 | 4,532.50p | Automatic Execution |
12:41:00 - 31-Mar-25 |
| Sell* | 16 | 4,532.50p | Automatic Execution |
12:41:00 - 31-Mar-25 |
| Sell* | 21 | 4,532.50p | Automatic Execution |
12:41:00 - 31-Mar-25 |
| Unknown* | 0 | 4,533.50p | SI Trade |
12:40:58 - 31-Mar-25 |
| Buy* | 2 | 4,533.50p | SI Trade |
12:40:51 - 31-Mar-25 |
| Buy* | 55 | 4,533.50p | Automatic Execution |
12:40:40 - 31-Mar-25 |
| Buy* | 144 | 4,533.50p | Automatic Execution |
12:40:40 - 31-Mar-25 |
| Sell* | 138 | 4,532.50p | Automatic Execution |
12:40:40 - 31-Mar-25 |
| Sell* | 30 | 4,532.50p | Automatic Execution |
12:40:40 - 31-Mar-25 |
| Sell* | 32 | 4,532.50p | Automatic Execution |
12:40:40 - 31-Mar-25 |
| Sell* | 31 | 4,532.50p | Automatic Execution |
12:40:40 - 31-Mar-25 |
| Sell* | 4 | 4,533.00p | Automatic Execution |
12:40:40 - 31-Mar-25 |
| Sell* | 32 | 4,534.00p | Automatic Execution |
12:40:40 - 31-Mar-25 |
| Buy* | 4 | 4,535.00p | SI Trade |
12:40:32 - 31-Mar-25 |
| Sell* | 32 | 4,534.50p | Automatic Execution |
12:40:29 - 31-Mar-25 |
| Sell* | 32 | 4,534.50p | Automatic Execution |
12:40:29 - 31-Mar-25 |
| Sell* | 36 | 4,535.00p | Automatic Execution |
12:40:29 - 31-Mar-25 |
| Sell* | 32 | 4,535.00p | Automatic Execution |
12:40:29 - 31-Mar-25 |
| Sell* | 48 | 4,535.00p | Automatic Execution |
12:40:29 - 31-Mar-25 |
| Sell* | 34 | 4,535.00p | Automatic Execution |
12:40:29 - 31-Mar-25 |
| Sell* | 30 | 4,535.50p | Automatic Execution |
12:40:22 - 31-Mar-25 |
| Sell* | 33 | 4,535.50p | Automatic Execution |
12:40:22 - 31-Mar-25 |
| Buy* | 110 | 4,537.00p | Ordinary |
12:40:19 - 31-Mar-25 |
| Buy* | 98 | 4,536.54p | Ordinary |
12:39:51 - 31-Mar-25 |
| Buy* | 33 | 4,535.00p | Automatic Execution |
12:39:46 - 31-Mar-25 |
| Buy* | 136 | 4,535.00p | Automatic Execution |
12:39:46 - 31-Mar-25 |
| Unknown* | 0 | 4,537.00p | SI Trade |
12:39:43 - 31-Mar-25 |
| Sell* | 72 | 4,534.00p | Automatic Execution |
12:39:43 - 31-Mar-25 |
| Sell* | 68 | 4,534.00p | Automatic Execution |
12:39:43 - 31-Mar-25 |
| Sell* | 48 | 4,535.00p | Automatic Execution |
12:39:43 - 31-Mar-25 |
| Sell* | 143 | 4,535.50p | Automatic Execution |
12:39:43 - 31-Mar-25 |
| Sell* | 30 | 4,535.50p | Automatic Execution |
12:39:43 - 31-Mar-25 |
| Sell* | 35 | 4,535.50p | Automatic Execution |
12:39:43 - 31-Mar-25 |
| Sell* | 30 | 4,535.50p | Automatic Execution |
12:39:43 - 31-Mar-25 |
| Sell* | 103 | 4,536.00p | Automatic Execution |
12:39:43 - 31-Mar-25 |
| Sell* | 138 | 4,536.00p | Automatic Execution |
12:39:43 - 31-Mar-25 |
| Sell* | 75 | 4,537.00p | Automatic Execution |
12:39:43 - 31-Mar-25 |
| Buy* | 236 | 4,537.00p | Automatic Execution |
12:39:43 - 31-Mar-25 |
| Buy* | 107 | 4,537.00p | Automatic Execution |
12:39:43 - 31-Mar-25 |
| Buy* | 36 | 4,537.00p | Automatic Execution |
12:39:43 - 31-Mar-25 |
| Buy* | 33 | 4,537.00p | Automatic Execution |
12:39:43 - 31-Mar-25 |
| Buy* | 33 | 4,537.00p | Automatic Execution |
12:39:43 - 31-Mar-25 |
| Buy* | 30 | 4,537.00p | Automatic Execution |
12:39:43 - 31-Mar-25 |
| Buy* | 200 | 4,537.00p | Automatic Execution |
12:39:43 - 31-Mar-25 |
| Sell* | 100 | 4,535.353p | Ordinary |
12:39:38 - 31-Mar-25 |
| Sell* | 100 | 4,535.048p | Ordinary |
12:39:34 - 31-Mar-25 |
| Buy* | 3 | 4,536.50p | Automatic Execution |
12:39:31 - 31-Mar-25 |
| Buy* | 30 | 4,536.50p | Automatic Execution |
12:39:31 - 31-Mar-25 |
| Buy* | 32 | 4,536.50p | Automatic Execution |
12:39:31 - 31-Mar-25 |
| Buy* | 33 | 4,536.50p | Automatic Execution |
12:39:31 - 31-Mar-25 |
| Buy* | 34 | 4,536.00p | Automatic Execution |
12:39:31 - 31-Mar-25 |
| Buy* | 36 | 4,536.00p | Automatic Execution |
12:39:31 - 31-Mar-25 |
| Buy* | 33 | 4,536.00p | Automatic Execution |
12:39:31 - 31-Mar-25 |
| Buy* | 35 | 4,535.50p | Automatic Execution |
12:39:31 - 31-Mar-25 |
| Buy* | 31 | 4,535.50p | Automatic Execution |
12:39:31 - 31-Mar-25 |
| Buy* | 36 | 4,535.50p | Automatic Execution |
12:39:31 - 31-Mar-25 |
| Buy* | 26 | 4,535.50p | Automatic Execution |
12:39:31 - 31-Mar-25 |
| Unknown* | 0 | 4,535.50p | SI Trade |
12:39:10 - 31-Mar-25 |
| Buy* | 199 | 4,534.50p | Automatic Execution |
12:39:07 - 31-Mar-25 |
| Buy* | 1 | 4,534.50p | Ordinary |
12:39:02 - 31-Mar-25 |
| Unknown* | 0 | 4,534.50p | SI Trade |
12:38:55 - 31-Mar-25 |
| Buy* | 200 | 4,534.257p | Ordinary |
12:38:47 - 31-Mar-25 |
| Sell* | 6 | 4,534.00p | Automatic Execution |
12:38:42 - 31-Mar-25 |
| Buy* | 1 | 4,534.50p | SI Trade |
12:38:40 - 31-Mar-25 |
| Unknown* | 0 | 4,534.00p | SI Trade |
12:38:38 - 31-Mar-25 |
| Sell* | 66 | 4,534.50p | Automatic Execution |
12:38:36 - 31-Mar-25 |
| Buy* | 121 | 4,535.50p | Automatic Execution |
12:38:36 - 31-Mar-25 |
| Buy* | 90 | 4,535.50p | Automatic Execution |
12:38:36 - 31-Mar-25 |
| Buy* | 27 | 4,535.50p | Automatic Execution |
12:38:36 - 31-Mar-25 |
| Buy* | 130 | 4,535.00p | Automatic Execution |
12:38:36 - 31-Mar-25 |
| Buy* | 66 | 4,535.00p | Automatic Execution |
12:38:36 - 31-Mar-25 |
| Buy* | 37 | 4,535.00p | Automatic Execution |
12:38:36 - 31-Mar-25 |
| Unknown* | 0 | 4,557.3881p | SI Trade Currency Conversion |
12:38:29 - 31-Mar-25 |
| Unknown* | 0 | 4,557.3881p | SI Trade Currency Conversion |
12:38:29 - 31-Mar-25 |
| Unknown* | 0 | 4,557.3881p | SI Trade Currency Conversion |
12:38:29 - 31-Mar-25 |
| Buy* | 55 | 4,535.159p | Ordinary |
12:38:25 - 31-Mar-25 |
| Unknown* | 0 | 4,535.50p | SI Trade |
12:38:15 - 31-Mar-25 |
| Buy* | 1 | 4,535.50p | SI Trade |
12:38:01 - 31-Mar-25 |
| Buy* | 1 | 4,535.50p | SI Trade |
12:37:44 - 31-Mar-25 |
| Unknown* | 0 | 4,535.50p | SI Trade |
12:37:33 - 31-Mar-25 |
| Sell* | 15 | 4,534.00p | SI Trade |
12:37:28 - 31-Mar-25 |
| Buy* | 1 | 4,535.00p | SI Trade |
12:37:25 - 31-Mar-25 |
| Unknown* | 0 | 4,535.50p | SI Trade |
12:37:24 - 31-Mar-25 |
| Buy* | 658 | 4,534.91p | Ordinary |
12:37:23 - 31-Mar-25 |
| Buy* | 11 | 4,535.00p | SI Trade |
12:37:23 - 31-Mar-25 |
| Sell* | 43 | 4,535.00p | Automatic Execution |
12:37:23 - 31-Mar-25 |
| Unknown* | 0 | 4,535.50p | SI Trade |
12:37:22 - 31-Mar-25 |
| Sell* | 77 | 4,535.50p | Automatic Execution |
12:37:21 - 31-Mar-25 |
| Buy* | 200 | 4,537.00p | Automatic Execution |
12:37:20 - 31-Mar-25 |
| Sell* | 31 | 4,537.00p | Automatic Execution |
12:37:20 - 31-Mar-25 |
| Unknown* | 0 | 4,538.50p | SI Trade |
12:37:17 - 31-Mar-25 |
| Buy* | 1 | 4,538.50p | SI Trade |
12:36:58 - 31-Mar-25 |
| Buy* | 220 | 4,538.35p | Ordinary |
12:36:57 - 31-Mar-25 |
| Buy* | 15 | 4,538.335p | Ordinary |
12:36:53 - 31-Mar-25 |
| Buy* | 1 | 4,538.50p | SI Trade |
12:36:50 - 31-Mar-25 |
| Sell* | 120 | 4,538.00p | Automatic Execution |
12:36:46 - 31-Mar-25 |
| Unknown* | 0 | 4,539.00p | SI Trade |
12:36:42 - 31-Mar-25 |
| Buy* | 2 | 4,539.00p | Ordinary |
12:36:37 - 31-Mar-25 |
| Buy* | 1 | 4,539.00p | SI Trade |
12:36:30 - 31-Mar-25 |
| Unknown* | 0 | 4,539.00p | SI Trade |
12:36:25 - 31-Mar-25 |
| Buy* | 1 | 4,538.50p | Ordinary |
12:36:23 - 31-Mar-25 |
| Unknown* | 0 | 4,536.50p | SI Trade |
12:35:54 - 31-Mar-25 |
| Buy* | 133 | 4,538.769p | Ordinary |
12:35:39 - 31-Mar-25 |
| Sell* | 38 | 4,539.50p | Automatic Execution |
12:35:36 - 31-Mar-25 |
| Buy* | 6 | 4,540.39p | Ordinary |
12:35:18 - 31-Mar-25 |
| Sell* | 59 | 4,539.50p | SI Trade |
12:35:17 - 31-Mar-25 |
| Sell* | 43 | 4,536.624p | Ordinary |
12:35:13 - 31-Mar-25 |
| Buy* | 30 | 4,536.8176p | Ordinary |
12:35:04 - 31-Mar-25 |
| Unknown* | 0 | 4,535.50p | SI Trade |
12:34:52 - 31-Mar-25 |
| Sell* | 1 | 4,536.3772p | Ordinary |
12:34:44 - 31-Mar-25 |
| Sell* | 14 | 4,536.00p | Automatic Execution |
12:34:38 - 31-Mar-25 |
| Sell* | 32 | 4,536.00p | Automatic Execution |
12:34:38 - 31-Mar-25 |
| Sell* | 72 | 4,536.00p | Automatic Execution |
12:34:38 - 31-Mar-25 |
| Sell* | 936 | 4,537.50p | Automatic Execution |
12:34:37 - 31-Mar-25 |
| Buy* | 33 | 4,537.50p | Automatic Execution |
12:34:37 - 31-Mar-25 |
| Buy* | 35 | 4,537.50p | Automatic Execution |
12:34:37 - 31-Mar-25 |
| Buy* | 63 | 4,537.50p | Automatic Execution |
12:34:37 - 31-Mar-25 |
| Buy* | 33 | 4,537.50p | Automatic Execution |
12:34:37 - 31-Mar-25 |
| Buy* | 35 | 4,537.82p | Ordinary |
12:34:26 - 31-Mar-25 |
| Unknown* | 0 | 4,538.50p | SI Trade |
12:34:18 - 31-Mar-25 |
| Sell* | 867 | 4,537.5492p | Ordinary |
12:34:07 - 31-Mar-25 |
| Sell* | 32 | 4,537.50p | Automatic Execution |
12:34:04 - 31-Mar-25 |
| Sell* | 32 | 4,537.50p | Automatic Execution |
12:34:04 - 31-Mar-25 |
| Sell* | 30 | 4,537.50p | Automatic Execution |
12:34:04 - 31-Mar-25 |
| Sell* | 35 | 4,537.50p | Automatic Execution |
12:34:04 - 31-Mar-25 |
| Sell* | 31 | 4,537.00p | Automatic Execution |
12:33:59 - 31-Mar-25 |
| Sell* | 32 | 4,537.00p | Automatic Execution |
12:33:59 - 31-Mar-25 |
| Sell* | 34 | 4,537.00p | Automatic Execution |
12:33:59 - 31-Mar-25 |
| Sell* | 104 | 4,537.00p | Automatic Execution |
12:33:59 - 31-Mar-25 |
| Sell* | 136 | 4,537.00p | Automatic Execution |
12:33:59 - 31-Mar-25 |
| Sell* | 32 | 4,537.2485p | Ordinary |
12:33:52 - 31-Mar-25 |
| Sell* | 60 | 4,537.61p | Ordinary |
12:33:39 - 31-Mar-25 |
| Sell* | 32 | 4,537.50p | Automatic Execution |
12:33:39 - 31-Mar-25 |
| Sell* | 8 | 4,537.00p | SI Trade |
12:33:37 - 31-Mar-25 |
| Unknown* | 0 | 4,538.00p | SI Trade |
12:33:37 - 31-Mar-25 |
| Unknown* | 0 | 4,538.50p | SI Trade |
12:33:19 - 31-Mar-25 |
| Sell* | 34 | 4,537.50p | Automatic Execution |
12:33:16 - 31-Mar-25 |
| Sell* | 30 | 4,537.50p | Automatic Execution |
12:33:16 - 31-Mar-25 |
| Sell* | 66 | 4,537.50p | Automatic Execution |
12:33:16 - 31-Mar-25 |
| Buy* | 30 | 4,538.00p | Automatic Execution |
12:33:04 - 31-Mar-25 |
| Buy* | 37 | 4,538.00p | Automatic Execution |
12:33:04 - 31-Mar-25 |
| Buy* | 133 | 4,538.00p | Automatic Execution |
12:33:04 - 31-Mar-25 |
| Buy* | 2 | 4,538.50p | SI Trade |
12:33:01 - 31-Mar-25 |
| Buy* | 19 | 4,538.50p | SI Trade |
12:33:00 - 31-Mar-25 |
| Sell* | 37 | 4,538.00p | Automatic Execution |
12:32:57 - 31-Mar-25 |
| Unknown* | 0 | 4,559.89675p | SI Trade Currency Conversion |
12:32:55 - 31-Mar-25 |
| Sell* | 32 | 4,538.50p | Automatic Execution |
12:32:55 - 31-Mar-25 |
| Sell* | 36 | 4,538.50p | Automatic Execution |
12:32:55 - 31-Mar-25 |
| Unknown* | 0 | 4,540.00p | SI Trade |
12:32:48 - 31-Mar-25 |
| Unknown* | 0 | 4,540.00p | SI Trade |
12:32:47 - 31-Mar-25 |
| Buy* | 22 | 4,539.00p | Automatic Execution |
12:32:45 - 31-Mar-25 |
| Sell* | 34 | 4,538.50p | Automatic Execution |
12:32:41 - 31-Mar-25 |
| Sell* | 31 | 4,538.50p | Automatic Execution |
12:32:41 - 31-Mar-25 |
| Buy* | 21 | 4,539.50p | Automatic Execution |
12:32:41 - 31-Mar-25 |
| Buy* | 132 | 4,539.50p | Automatic Execution |
12:32:41 - 31-Mar-25 |
| Buy* | 33 | 4,539.50p | Automatic Execution |
12:32:41 - 31-Mar-25 |
| Buy* | 36 | 4,539.50p | Automatic Execution |
12:32:41 - 31-Mar-25 |
| Buy* | 31 | 4,539.50p | Automatic Execution |
12:32:41 - 31-Mar-25 |
| Buy* | 27 | 4,539.50p | Automatic Execution |
12:32:41 - 31-Mar-25 |
| Sell* | 23 | 4,538.50p | Automatic Execution |
12:32:27 - 31-Mar-25 |
| Sell* | 32 | 4,538.50p | Automatic Execution |
12:32:27 - 31-Mar-25 |
| Sell* | 31 | 4,538.50p | Automatic Execution |
12:32:27 - 31-Mar-25 |