| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26,683 | 5,825.255p | SI Trade Suspected SELL Trade |
16:50:55 - 19-Dec-25 |
| Sell* | 42,576 | 5,825.255p | SI Trade Suspected SELL Trade |
16:50:55 - 19-Dec-25 |
| Sell* | 1,682 | 5,825.255p | SI Trade Suspected SELL Trade |
16:50:55 - 19-Dec-25 |
| Sell* | 2,112 | 5,825.255p | SI Trade Suspected SELL Trade |
16:50:55 - 19-Dec-25 |
| Sell* | 1,661 | 5,825.255p | SI Trade Suspected SELL Trade |
16:50:55 - 19-Dec-25 |
| Sell* | 40,093 | 5,838.00p | SI Trade |
16:44:04 - 19-Dec-25 |
| Sell* | 493 | 5,838.00p | Ordinary |
16:42:14 - 19-Dec-25 |
| Sell* | 179 | 5,838.00p | Ordinary |
16:42:14 - 19-Dec-25 |
| Sell* | 80 | 5,838.00p | Ordinary |
16:42:14 - 19-Dec-25 |
| Sell* | 7 | 5,838.00p | Ordinary |
16:42:14 - 19-Dec-25 |
| Sell* | 1 | 5,838.00p | Ordinary |
16:42:14 - 19-Dec-25 |
| Sell* | 1,713 | 5,838.00p | Ordinary |
16:42:14 - 19-Dec-25 |
| Sell* | 28,521 | 5,838.00p | Negotiated Trade |
16:42:13 - 19-Dec-25 |
| Sell* | 14,268 | 5,838.00p | Negotiated Trade |
16:42:13 - 19-Dec-25 |
| Sell* | 41 | 5,838.00p | Ordinary |
16:42:13 - 19-Dec-25 |
| Sell* | 7,513 | 5,838.00p | Ordinary |
16:42:13 - 19-Dec-25 |
| Sell* | 44,494 | 5,838.00p | Negotiated Trade |
16:42:13 - 19-Dec-25 |
| Sell* | 1,173 | 5,838.00p | Ordinary |
16:42:13 - 19-Dec-25 |
| Sell* | 1,430 | 5,838.00p | Ordinary |
16:42:13 - 19-Dec-25 |
| Sell* | 1,483 | 5,838.00p | Ordinary |
16:42:13 - 19-Dec-25 |
| Sell* | 25 | 5,838.00p | Ordinary |
16:42:12 - 19-Dec-25 |
| Sell* | 6,533 | 5,838.00p | Ordinary |
16:42:12 - 19-Dec-25 |
| Sell* | 294 | 5,838.00p | Ordinary |
16:42:12 - 19-Dec-25 |
| Sell* | 5 | 5,838.00p | Ordinary |
16:42:12 - 19-Dec-25 |
| Sell* | 2,732 | 5,838.00p | Ordinary |
16:42:12 - 19-Dec-25 |
| Sell* | 21,189 | 5,838.00p | Negotiated Trade |
16:42:12 - 19-Dec-25 |
| Sell* | 2,614 | 5,838.00p | Ordinary |
16:42:12 - 19-Dec-25 |
| Sell* | 961 | 5,838.00p | Ordinary |
16:42:12 - 19-Dec-25 |
| Sell* | 10,048 | 5,838.00p | Negotiated Trade |
16:42:12 - 19-Dec-25 |
| Sell* | 3,653 | 5,838.00p | Ordinary |
16:42:12 - 19-Dec-25 |
| Sell* | 324,689 | 5,838.00p | Negotiated Trade |
16:42:12 - 19-Dec-25 |
| Sell* | 5,438 | 5,838.00p | Ordinary |
16:42:12 - 19-Dec-25 |
| Unknown* | 600,000 | 5,838.00p | OTC Trade |
16:36:38 - 19-Dec-25 |
| Sell* | 400 | 5,838.00p | Automatic Execution |
16:35:35 - 19-Dec-25 |
| Sell* | 14,098 | 5,838.00p | SI Trade |
16:35:30 - 19-Dec-25 |
| Sell* | 1,771 | 5,838.00p | SI Trade |
16:35:29 - 19-Dec-25 |
| Sell* | 2,996,281 | 5,838.00p | Uncrossing Trade |
16:35:29 - 19-Dec-25 |
| Buy* | 178 | 5,837.00p | Automatic Execution |
16:30:00 - 19-Dec-25 |
| Sell* | 14 | 5,836.00p | Automatic Execution |
16:29:59 - 19-Dec-25 |
| Sell* | 46 | 5,837.00p | Automatic Execution |
16:29:59 - 19-Dec-25 |
| Sell* | 72 | 5,838.00p | Automatic Execution |
16:29:50 - 19-Dec-25 |
| Sell* | 57 | 5,838.00p | Automatic Execution |
16:29:50 - 19-Dec-25 |
| Sell* | 57 | 5,838.00p | Automatic Execution |
16:29:50 - 19-Dec-25 |
| Sell* | 314 | 5,838.00p | Automatic Execution |
16:29:50 - 19-Dec-25 |
| Sell* | 92 | 5,838.00p | SI Trade |
16:29:47 - 19-Dec-25 |
| Buy* | 83 | 5,839.00p | Automatic Execution |
16:29:47 - 19-Dec-25 |
| Buy* | 37 | 5,839.00p | Automatic Execution |
16:29:47 - 19-Dec-25 |
| Buy* | 181 | 5,838.00p | Automatic Execution |
16:29:47 - 19-Dec-25 |
| Buy* | 240 | 5,838.00p | Automatic Execution |
16:29:47 - 19-Dec-25 |
| Sell* | 72 | 5,838.00p | Automatic Execution |
16:29:47 - 19-Dec-25 |
| Sell* | 310 | 5,838.00p | Automatic Execution |
16:29:47 - 19-Dec-25 |
| Buy* | 172 | 5,839.00p | Automatic Execution |
16:29:45 - 19-Dec-25 |
| Buy* | 199 | 5,839.00p | Automatic Execution |
16:29:45 - 19-Dec-25 |
| Sell* | 89 | 5,839.00p | Automatic Execution |
16:29:45 - 19-Dec-25 |
| Sell* | 1 | 5,839.00p | Automatic Execution |
16:29:45 - 19-Dec-25 |
| Unknown* | 0 | 5,840.00p | SI Trade |
16:29:42 - 19-Dec-25 |
| Sell* | 288 | 5,839.00p | Automatic Execution |
16:29:40 - 19-Dec-25 |
| Sell* | 98 | 5,839.00p | Automatic Execution |
16:29:40 - 19-Dec-25 |
| Sell* | 110 | 5,839.00p | Automatic Execution |
16:29:40 - 19-Dec-25 |
| Sell* | 227 | 5,839.00p | Automatic Execution |
16:29:40 - 19-Dec-25 |
| Sell* | 87 | 5,839.00p | Automatic Execution |
16:29:40 - 19-Dec-25 |
| Buy* | 3 | 5,840.00p | SI Trade |
16:29:40 - 19-Dec-25 |
| Buy* | 24 | 5,840.00p | SI Trade |
16:29:34 - 19-Dec-25 |
| Sell* | 250 | 5,839.18p | Negotiated Trade |
16:29:25 - 19-Dec-25 |
| Sell* | 26 | 5,839.00p | SI Trade |
16:29:17 - 19-Dec-25 |
| Sell* | 30 | 5,839.00p | SI Trade |
16:29:08 - 19-Dec-25 |
| Sell* | 2 | 5,840.00p | Automatic Execution |
16:29:07 - 19-Dec-25 |
| Buy* | 221 | 5,840.00p | Automatic Execution |
16:29:07 - 19-Dec-25 |
| Buy* | 267 | 5,840.00p | Automatic Execution |
16:29:07 - 19-Dec-25 |
| Buy* | 28 | 5,840.00p | Automatic Execution |
16:29:07 - 19-Dec-25 |
| Unknown* | 0 | 5,840.00p | SI Trade |
16:29:07 - 19-Dec-25 |
| Unknown* | 0 | 5,839.00p | SI Trade |
16:29:02 - 19-Dec-25 |
| Sell* | 4 | 5,838.00p | Automatic Execution |
16:29:00 - 19-Dec-25 |
| Buy* | 146 | 5,840.00p | SI Trade |
16:28:55 - 19-Dec-25 |
| Unknown* | 0 | 5,840.00p | SI Trade |
16:28:53 - 19-Dec-25 |
| Unknown* | 0 | 5,840.00p | SI Trade |
16:28:52 - 19-Dec-25 |
| Unknown* | 0 | 5,840.00p | SI Trade |
16:28:52 - 19-Dec-25 |
| Sell* | 135 | 5,838.00p | SI Trade |
16:28:49 - 19-Dec-25 |
| Buy* | 100 | 5,839.00p | Automatic Execution |
16:28:49 - 19-Dec-25 |
| Sell* | 22 | 5,838.00p | SI Trade |
16:28:49 - 19-Dec-25 |
| Sell* | 138 | 5,838.00p | Automatic Execution |
16:28:48 - 19-Dec-25 |
| Sell* | 172 | 5,838.00p | Automatic Execution |
16:28:48 - 19-Dec-25 |
| Sell* | 71 | 5,838.00p | Automatic Execution |
16:28:48 - 19-Dec-25 |
| Sell* | 400 | 5,838.00p | Automatic Execution |
16:28:48 - 19-Dec-25 |
| Sell* | 493 | 5,838.00p | Automatic Execution |
16:28:48 - 19-Dec-25 |
| Sell* | 287 | 5,838.00p | Automatic Execution |
16:28:48 - 19-Dec-25 |
| Sell* | 247 | 5,838.00p | Automatic Execution |
16:28:48 - 19-Dec-25 |
| Sell* | 4 | 5,838.00p | Automatic Execution |
16:28:48 - 19-Dec-25 |
| Sell* | 18 | 5,838.00p | Automatic Execution |
16:28:48 - 19-Dec-25 |
| Sell* | 295 | 5,838.44p | Negotiated Trade |
16:28:43 - 19-Dec-25 |
| Sell* | 400 | 5,839.00p | Automatic Execution |
16:28:41 - 19-Dec-25 |
| Sell* | 400 | 5,839.00p | Automatic Execution |
16:28:27 - 19-Dec-25 |
| Sell* | 310 | 5,839.00p | Automatic Execution |
16:28:20 - 19-Dec-25 |
| Sell* | 167 | 5,839.00p | Automatic Execution |
16:28:20 - 19-Dec-25 |
| Sell* | 121 | 5,839.00p | Automatic Execution |
16:28:20 - 19-Dec-25 |
| Buy* | 156 | 5,840.00p | Automatic Execution |
16:28:20 - 19-Dec-25 |
| Buy* | 32 | 5,840.00p | Automatic Execution |
16:28:20 - 19-Dec-25 |
| Buy* | 174 | 5,839.00p | Automatic Execution |
16:28:20 - 19-Dec-25 |
| Buy* | 41 | 5,839.00p | Automatic Execution |
16:28:20 - 19-Dec-25 |
| Buy* | 12 | 5,839.00p | Automatic Execution |
16:28:20 - 19-Dec-25 |
| Buy* | 138 | 5,839.00p | Automatic Execution |
16:28:20 - 19-Dec-25 |
| Buy* | 130 | 5,839.00p | Automatic Execution |
16:28:20 - 19-Dec-25 |
| Buy* | 119 | 5,839.00p | Automatic Execution |
16:28:20 - 19-Dec-25 |
| Buy* | 169 | 5,839.00p | Automatic Execution |
16:28:20 - 19-Dec-25 |
| Buy* | 251 | 5,839.00p | Automatic Execution |
16:28:20 - 19-Dec-25 |
| Buy* | 167 | 5,839.00p | Automatic Execution |
16:28:20 - 19-Dec-25 |
| Sell* | 20 | 5,838.387p | SI Trade |
16:28:19 - 19-Dec-25 |
| Buy* | 138 | 5,839.00p | Automatic Execution |
16:28:13 - 19-Dec-25 |
| Buy* | 30 | 5,839.00p | Automatic Execution |
16:28:13 - 19-Dec-25 |
| Buy* | 5 | 5,839.00p | Automatic Execution |
16:28:13 - 19-Dec-25 |
| Buy* | 78 | 5,839.00p | Automatic Execution |
16:28:13 - 19-Dec-25 |
| Buy* | 72 | 5,839.00p | Automatic Execution |
16:28:13 - 19-Dec-25 |
| Buy* | 100 | 5,839.00p | Automatic Execution |
16:28:13 - 19-Dec-25 |
| Unknown* | 151 | 5,838.50p | OTC Trade |
16:28:12 - 19-Dec-25 |
| Sell* | 168 | 5,839.00p | Automatic Execution |
16:28:12 - 19-Dec-25 |
| Buy* | 19 | 5,839.00p | Automatic Execution |
16:28:12 - 19-Dec-25 |
| Buy* | 148 | 5,839.00p | Automatic Execution |
16:28:12 - 19-Dec-25 |
| Buy* | 19 | 5,839.00p | Automatic Execution |
16:28:12 - 19-Dec-25 |
| Buy* | 15 | 5,839.00p | Automatic Execution |
16:28:12 - 19-Dec-25 |
| Unknown* | 151 | 5,838.50p | SI Trade |
16:28:12 - 19-Dec-25 |
| Unknown* | 74 | 5,838.50p | SI Trade |
16:28:11 - 19-Dec-25 |
| Unknown* | 74 | 5,838.50p | OTC Trade |
16:28:11 - 19-Dec-25 |
| Buy* | 112 | 5,839.00p | Automatic Execution |
16:28:11 - 19-Dec-25 |
| Buy* | 191 | 5,839.00p | Automatic Execution |
16:28:11 - 19-Dec-25 |
| Buy* | 2 | 5,839.00p | Automatic Execution |
16:28:11 - 19-Dec-25 |
| Buy* | 136 | 5,839.00p | Automatic Execution |
16:28:11 - 19-Dec-25 |
| Buy* | 61 | 5,839.00p | Automatic Execution |
16:28:11 - 19-Dec-25 |
| Buy* | 171 | 5,839.00p | Automatic Execution |
16:28:11 - 19-Dec-25 |
| Buy* | 2 | 5,839.00p | Automatic Execution |
16:28:11 - 19-Dec-25 |
| Buy* | 78 | 5,839.00p | Automatic Execution |
16:28:11 - 19-Dec-25 |
| Buy* | 33 | 5,839.00p | Automatic Execution |
16:28:11 - 19-Dec-25 |
| Buy* | 6 | 5,839.00p | Automatic Execution |
16:28:11 - 19-Dec-25 |
| Unknown* | 119 | 5,838.50p | SI Trade |
16:28:08 - 19-Dec-25 |
| Unknown* | 119 | 5,838.50p | OTC Trade |
16:28:08 - 19-Dec-25 |
| Buy* | 1 | 5,839.00p | Automatic Execution |
16:28:07 - 19-Dec-25 |
| Buy* | 14 | 5,839.00p | Automatic Execution |
16:28:07 - 19-Dec-25 |
| Sell* | 493 | 5,839.00p | Automatic Execution |
16:28:07 - 19-Dec-25 |
| Sell* | 38 | 5,839.00p | Automatic Execution |
16:28:07 - 19-Dec-25 |
| Sell* | 1 | 5,840.00p | Automatic Execution |
16:28:05 - 19-Dec-25 |
| Sell* | 1 | 5,840.00p | Automatic Execution |
16:28:05 - 19-Dec-25 |
| Sell* | 96 | 5,840.00p | Automatic Execution |
16:28:00 - 19-Dec-25 |
| Sell* | 100 | 5,840.00p | Automatic Execution |
16:28:00 - 19-Dec-25 |
| Sell* | 27 | 5,840.00p | Automatic Execution |
16:28:00 - 19-Dec-25 |
| Sell* | 146 | 5,840.00p | SI Trade |
16:27:54 - 19-Dec-25 |
| Buy* | 98 | 5,841.00p | SI Trade |
16:27:51 - 19-Dec-25 |
| Sell* | 18 | 5,840.00p | Automatic Execution |
16:27:51 - 19-Dec-25 |
| Buy* | 28 | 5,843.00p | SI Trade |
16:27:50 - 19-Dec-25 |
| Sell* | 137 | 5,841.00p | Automatic Execution |
16:27:50 - 19-Dec-25 |
| Sell* | 151 | 5,841.00p | Automatic Execution |
16:27:50 - 19-Dec-25 |
| Sell* | 27 | 5,841.00p | Automatic Execution |
16:27:50 - 19-Dec-25 |
| Sell* | 92 | 5,841.00p | Automatic Execution |
16:27:50 - 19-Dec-25 |
| Sell* | 334 | 5,841.00p | Automatic Execution |
16:27:50 - 19-Dec-25 |
| Sell* | 56 | 5,841.00p | Automatic Execution |
16:27:50 - 19-Dec-25 |
| Sell* | 151 | 5,841.00p | Automatic Execution |
16:27:50 - 19-Dec-25 |
| Sell* | 93 | 5,841.00p | Automatic Execution |
16:27:50 - 19-Dec-25 |
| Sell* | 93 | 5,842.00p | Automatic Execution |
16:27:29 - 19-Dec-25 |
| Unknown* | 0 | 5,843.00p | SI Trade |
16:27:26 - 19-Dec-25 |
| Sell* | 93 | 5,842.00p | Automatic Execution |
16:27:26 - 19-Dec-25 |
| Unknown* | 0 | 5,843.00p | SI Trade |
16:27:24 - 19-Dec-25 |
| Sell* | 93 | 5,842.00p | Automatic Execution |
16:27:24 - 19-Dec-25 |
| Unknown* | 0 | 5,841.00p | SI Trade |
16:27:22 - 19-Dec-25 |
| Sell* | 93 | 5,842.00p | Automatic Execution |
16:27:22 - 19-Dec-25 |
| Buy* | 240 | 5,842.00p | Automatic Execution |
16:27:18 - 19-Dec-25 |
| Buy* | 48 | 5,842.00p | Automatic Execution |
16:27:18 - 19-Dec-25 |
| Sell* | 251 | 5,842.00p | Automatic Execution |
16:27:16 - 19-Dec-25 |
| Sell* | 93 | 5,842.00p | Automatic Execution |
16:27:16 - 19-Dec-25 |
| Sell* | 101 | 5,841.50p | SI Trade |
16:27:07 - 19-Dec-25 |
| Unknown* | 101 | 5,841.50p | OTC Trade |
16:27:07 - 19-Dec-25 |
| Sell* | 470 | 5,841.00p | Automatic Execution |
16:27:04 - 19-Dec-25 |
| Unknown* | 136 | 5,842.00p | SI Trade |
16:27:01 - 19-Dec-25 |
| Unknown* | 448 | 5,842.00p | OTC Trade |
16:26:59 - 19-Dec-25 |
| Sell* | 66 | 5,842.00p | Automatic Execution |
16:26:59 - 19-Dec-25 |
| Sell* | 91 | 5,842.00p | Automatic Execution |
16:26:59 - 19-Dec-25 |
| Sell* | 470 | 5,841.00p | Automatic Execution |
16:26:52 - 19-Dec-25 |
| Sell* | 15 | 5,841.00p | Automatic Execution |
16:26:52 - 19-Dec-25 |
| Unknown* | 479 | 5,841.50p | OTC Trade |
16:26:48 - 19-Dec-25 |
| Unknown* | 0 | 5,842.00p | SI Trade |
16:26:47 - 19-Dec-25 |
| Sell* | 88 | 5,841.00p | Automatic Execution |
16:26:47 - 19-Dec-25 |
| Unknown* | 124 | 5,841.50p | OTC Trade |
16:26:35 - 19-Dec-25 |
| Unknown* | 124 | 5,841.50p | SI Trade |
16:26:35 - 19-Dec-25 |
| Buy* | 163 | 5,841.00p | Automatic Execution |
16:26:35 - 19-Dec-25 |
| Sell* | 982 | 5,841.00p | Automatic Execution |
16:26:35 - 19-Dec-25 |
| Sell* | 138 | 5,841.00p | Automatic Execution |
16:26:35 - 19-Dec-25 |
| Sell* | 288 | 5,841.00p | Automatic Execution |
16:26:35 - 19-Dec-25 |
| Sell* | 130 | 5,841.00p | Automatic Execution |
16:26:35 - 19-Dec-25 |
| Sell* | 140 | 5,841.00p | Automatic Execution |
16:26:35 - 19-Dec-25 |
| Sell* | 111 | 5,841.00p | Automatic Execution |
16:26:35 - 19-Dec-25 |
| Unknown* | 0 | 5,842.00p | OTC Trade |
16:26:29 - 19-Dec-25 |
| Unknown* | 0 | 5,842.00p | OTC Trade |
16:26:29 - 19-Dec-25 |
| Unknown* | 266 | 5,841.50p | OTC Trade |
16:26:25 - 19-Dec-25 |
| Unknown* | 266 | 5,841.50p | SI Trade |
16:26:25 - 19-Dec-25 |
| Sell* | 27 | 5,842.00p | Automatic Execution |
16:26:25 - 19-Dec-25 |
| Sell* | 151 | 5,842.00p | Automatic Execution |
16:26:25 - 19-Dec-25 |
| Buy* | 171 | 5,842.00p | Automatic Execution |
16:26:25 - 19-Dec-25 |
| Buy* | 75 | 5,842.00p | Automatic Execution |
16:26:25 - 19-Dec-25 |
| Buy* | 73 | 5,842.00p | Automatic Execution |
16:26:25 - 19-Dec-25 |
| Buy* | 41 | 5,842.00p | Automatic Execution |
16:26:25 - 19-Dec-25 |
| Buy* | 288 | 5,842.00p | Automatic Execution |
16:26:25 - 19-Dec-25 |
| Buy* | 200 | 5,842.00p | Automatic Execution |
16:26:25 - 19-Dec-25 |
| Buy* | 51 | 5,842.00p | Automatic Execution |
16:26:25 - 19-Dec-25 |