Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rio Tinto (RIO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 396 6,573.874p SI Trade
 17:30:40 - 23-Jan-26
Buy* 2,396 6,573.874p SI Trade
 17:30:37 - 23-Jan-26
Buy* 899 6,573.874p SI Trade
 17:30:33 - 23-Jan-26
Buy* 2,283 6,573.874p SI Trade
 17:30:29 - 23-Jan-26
Buy* 2,396 6,573.874p SI Trade
 17:30:25 - 23-Jan-26
Buy* 8,630 6,573.874p SI Trade
 17:30:22 - 23-Jan-26
Buy* 582 6,566.194p SI Trade
 17:29:43 - 23-Jan-26
Buy* 3,524 6,566.194p SI Trade
 17:29:40 - 23-Jan-26
Buy* 1,322 6,566.194p SI Trade
 17:29:35 - 23-Jan-26
Buy* 3,358 6,566.194p SI Trade
 17:29:32 - 23-Jan-26
Buy* 3,524 6,566.194p SI Trade
 17:29:28 - 23-Jan-26
Buy* 12,690 6,566.194p SI Trade
 17:29:15 - 23-Jan-26
Unknown* -396 6,569.302p SI Trade
Correction
 17:18:00 - 23-Jan-26
Buy* 396 6,569.302p SI Trade
 17:18:00 - 23-Jan-26
Unknown* -3,524 6,569.302p SI Trade
Correction
 17:17:54 - 23-Jan-26
Buy* 3,524 6,569.302p SI Trade
 17:17:54 - 23-Jan-26
Unknown* -2,396 6,569.302p SI Trade
Correction
 17:17:49 - 23-Jan-26
Buy* 2,396 6,569.302p SI Trade
 17:17:49 - 23-Jan-26
Unknown* -1,322 6,569.302p SI Trade
Correction
 17:17:44 - 23-Jan-26
Buy* 1,322 6,569.302p SI Trade
 17:17:44 - 23-Jan-26
Unknown* -899 6,569.302p SI Trade
Correction
 17:17:37 - 23-Jan-26
Buy* 899 6,569.302p SI Trade
 17:17:37 - 23-Jan-26
Unknown* -3,358 6,569.302p SI Trade
Correction
 17:17:33 - 23-Jan-26
Buy* 3,358 6,569.302p SI Trade
 17:17:33 - 23-Jan-26
Unknown* -2,283 6,569.302p SI Trade
Correction
 17:17:29 - 23-Jan-26
Buy* 2,283 6,569.302p SI Trade
 17:17:29 - 23-Jan-26
Unknown* -3,524 6,569.302p SI Trade
Correction
 17:17:24 - 23-Jan-26
Buy* 3,524 6,569.302p SI Trade
 17:17:24 - 23-Jan-26
Unknown* -2,396 6,569.302p SI Trade
Correction
 17:17:19 - 23-Jan-26
Buy* 2,396 6,569.302p SI Trade
 17:17:19 - 23-Jan-26
Unknown* -1,269 6,569.302p SI Trade
Correction
 17:17:12 - 23-Jan-26
Buy* 1,269 6,569.302p SI Trade
 17:17:12 - 23-Jan-26
Unknown* -863 6,569.302p SI Trade
Correction
 17:17:07 - 23-Jan-26
Buy* 863 6,569.302p SI Trade
 17:17:07 - 23-Jan-26
Sell* 17,000 6,573.87365p SI Trade
Suspected SELL Trade
 16:37:34 - 23-Jan-26
Sell* 600 6,576.00p Automatic Execution
 16:35:26 - 23-Jan-26
Sell* 800 6,576.00p Automatic Execution
 16:35:26 - 23-Jan-26
Sell* 802 6,576.00p Automatic Execution
 16:35:26 - 23-Jan-26
Sell* 798 6,576.00p Automatic Execution
 16:35:26 - 23-Jan-26
Sell* 2 6,576.00p Automatic Execution
 16:35:14 - 23-Jan-26
Sell* 800 6,576.00p Automatic Execution
 16:35:08 - 23-Jan-26
Sell* 800 6,576.00p Automatic Execution
 16:35:08 - 23-Jan-26
Sell* 656 6,576.00p Automatic Execution
 16:35:08 - 23-Jan-26
Sell* 144 6,576.00p Automatic Execution
 16:35:08 - 23-Jan-26
Buy* 100 6,576.00p Automatic Execution
 16:35:08 - 23-Jan-26
Buy* 100 6,576.00p Automatic Execution
 16:35:08 - 23-Jan-26
Buy* 40 6,576.00p Automatic Execution
 16:35:08 - 23-Jan-26
Buy* 393 6,576.00p Automatic Execution
 16:35:07 - 23-Jan-26
Buy* 320 6,576.00p Automatic Execution
 16:35:07 - 23-Jan-26
Buy* 320 6,576.00p Automatic Execution
 16:35:07 - 23-Jan-26
Buy* 344 6,576.00p Automatic Execution
 16:35:07 - 23-Jan-26
Buy* 490 6,576.00p Automatic Execution
 16:35:07 - 23-Jan-26
Buy* 486 6,576.00p Automatic Execution
 16:35:07 - 23-Jan-26
Buy* 720 6,576.00p Automatic Execution
 16:35:07 - 23-Jan-26
Buy* 720 6,576.00p Automatic Execution
 16:35:07 - 23-Jan-26
Buy* 906 6,576.00p Automatic Execution
 16:35:07 - 23-Jan-26
Buy* 25 6,576.00p Automatic Execution
 16:35:07 - 23-Jan-26
Buy* 19 6,576.00p Automatic Execution
 16:35:07 - 23-Jan-26
Buy* 559 6,576.00p Automatic Execution
 16:35:07 - 23-Jan-26
Buy* 18 6,576.00p Automatic Execution
 16:35:07 - 23-Jan-26
Buy* 277 6,576.00p Automatic Execution
 16:35:07 - 23-Jan-26
Buy* 23 6,576.00p Automatic Execution
 16:35:07 - 23-Jan-26
Buy* 313 6,576.00p Automatic Execution
 16:35:07 - 23-Jan-26
Buy* 29 6,576.00p Automatic Execution
 16:35:07 - 23-Jan-26
Buy* 58 6,576.00p Automatic Execution
 16:35:07 - 23-Jan-26
Sell* 565 6,576.00p SI Trade
 16:35:06 - 23-Jan-26
Buy* 757,750 6,576.00p Suspected BUY Trade
 16:35:06 - 23-Jan-26
Unknown* 9 6,567.00p OTC Trade
 16:29:58 - 23-Jan-26
Buy* 9 6,567.00p SI Trade
 16:29:58 - 23-Jan-26
Buy* 43 6,567.00p Automatic Execution
 16:29:57 - 23-Jan-26
Sell* 39 6,566.00p Automatic Execution
 16:29:57 - 23-Jan-26
Sell* 58 6,566.00p Automatic Execution
 16:29:57 - 23-Jan-26
Sell* 42 6,565.00p Automatic Execution
 16:29:56 - 23-Jan-26
Sell* 72 6,565.00p Automatic Execution
 16:29:56 - 23-Jan-26
Sell* 39 6,565.00p Automatic Execution
 16:29:56 - 23-Jan-26
Sell* 104 6,566.00p Automatic Execution
 16:29:56 - 23-Jan-26
Sell* 7 6,566.00p Automatic Execution
 16:29:56 - 23-Jan-26
Sell* 2 6,566.00p Automatic Execution
 16:29:56 - 23-Jan-26
Sell* 40 6,565.00p Automatic Execution
 16:29:55 - 23-Jan-26
Sell* 9 6,565.00p Automatic Execution
 16:29:53 - 23-Jan-26
Sell* 92 6,565.00p Automatic Execution
 16:29:53 - 23-Jan-26
Sell* 13 6,565.00p Automatic Execution
 16:29:53 - 23-Jan-26
Sell* 190 6,566.00p Automatic Execution
 16:29:49 - 23-Jan-26
Sell* 38 6,566.00p Automatic Execution
 16:29:49 - 23-Jan-26
Sell* 18 6,566.00p Automatic Execution
 16:29:49 - 23-Jan-26
Sell* 15 6,566.00p Automatic Execution
 16:29:49 - 23-Jan-26
Sell* 43 6,566.00p Automatic Execution
 16:29:49 - 23-Jan-26
Sell* 100 6,566.00p Automatic Execution
 16:29:47 - 23-Jan-26
Sell* 31 6,566.00p Automatic Execution
 16:29:47 - 23-Jan-26
Sell* 83 6,566.00p Automatic Execution
 16:29:47 - 23-Jan-26
Sell* 67 6,566.00p Automatic Execution
 16:29:47 - 23-Jan-26
Sell* 3 6,566.00p Automatic Execution
 16:29:47 - 23-Jan-26
Sell* 114 6,566.00p Automatic Execution
 16:29:46 - 23-Jan-26
Unknown* 0 6,568.00p SI Trade
 16:29:45 - 23-Jan-26
Unknown* 20 6,567.00p SI Trade
 16:29:40 - 23-Jan-26
Buy* 196 6,567.00p Automatic Execution
 16:29:40 - 23-Jan-26
Sell* 49 6,566.00p Automatic Execution
 16:29:39 - 23-Jan-26
Buy* 3 6,567.00p SI Trade
 16:29:35 - 23-Jan-26
Buy* 93 6,567.00p Automatic Execution
 16:29:30 - 23-Jan-26
Unknown* 2 6,566.00p SI Trade
 16:29:30 - 23-Jan-26
Sell* 1 6,565.00p SI Trade
 16:29:30 - 23-Jan-26
Buy* 26 6,566.00p Automatic Execution
 16:29:30 - 23-Jan-26
Buy* 47 6,566.00p Automatic Execution
 16:29:30 - 23-Jan-26
Buy* 42 6,566.00p Automatic Execution
 16:29:30 - 23-Jan-26
Buy* 531 6,566.00p Automatic Execution
 16:29:30 - 23-Jan-26
Buy* 157 6,566.00p Automatic Execution
 16:29:30 - 23-Jan-26
Buy* 172 6,566.00p Automatic Execution
 16:29:30 - 23-Jan-26
Buy* 49 6,566.00p Automatic Execution
 16:29:30 - 23-Jan-26
Buy* 1 6,566.00p SI Trade
 16:29:21 - 23-Jan-26
Sell* 47 6,565.00p Automatic Execution
 16:29:18 - 23-Jan-26
Sell* 4 6,565.00p SI Trade
 16:29:17 - 23-Jan-26
Sell* 3 6,565.381p Negotiated Trade
 16:29:10 - 23-Jan-26
Buy* 47 6,566.00p Automatic Execution
 16:29:10 - 23-Jan-26
Buy* 190 6,566.00p Automatic Execution
 16:29:10 - 23-Jan-26
Buy* 13 6,566.00p Automatic Execution
 16:29:10 - 23-Jan-26
Sell* 606 6,565.40p Negotiated Trade
 16:29:09 - 23-Jan-26
Buy* 172 6,565.00p Automatic Execution
 16:29:09 - 23-Jan-26
Sell* 11 6,565.00p Automatic Execution
 16:29:09 - 23-Jan-26
Buy* 4 6,565.00p Automatic Execution
 16:29:07 - 23-Jan-26
Buy* 46 6,565.00p Automatic Execution
 16:29:07 - 23-Jan-26
Sell* 64 6,565.00p Automatic Execution
 16:29:03 - 23-Jan-26
Sell* 12 6,565.00p Automatic Execution
 16:29:03 - 23-Jan-26
Sell* 18 6,565.00p Automatic Execution
 16:29:03 - 23-Jan-26
Sell* 114 6,565.00p Automatic Execution
 16:29:03 - 23-Jan-26
Sell* 4 6,565.00p SI Trade
 16:29:02 - 23-Jan-26
Unknown* 0 6,566.00p OTC Trade
 16:29:01 - 23-Jan-26
Unknown* 0 6,566.00p OTC Trade
 16:29:01 - 23-Jan-26
Unknown* 0 6,566.00p OTC Trade
 16:29:00 - 23-Jan-26
Unknown* 0 6,566.00p OTC Trade
 16:29:00 - 23-Jan-26
Unknown* 0 6,566.00p OTC Trade
 16:29:00 - 23-Jan-26
Buy* 12 6,566.00p Automatic Execution
 16:29:00 - 23-Jan-26
Sell* 114 6,565.00p Automatic Execution
 16:29:00 - 23-Jan-26
Unknown* 0 6,566.00p OTC Trade
 16:28:59 - 23-Jan-26
Unknown* 0 6,566.00p OTC Trade
 16:28:59 - 23-Jan-26
Unknown* 0 6,566.00p OTC Trade
 16:28:59 - 23-Jan-26
Sell* 14 6,565.00p Automatic Execution
 16:28:57 - 23-Jan-26
Unknown* 0 6,566.00p OTC Trade
 16:28:52 - 23-Jan-26
Unknown* 0 6,566.00p OTC Trade
 16:28:52 - 23-Jan-26
Unknown* 0 6,566.00p OTC Trade
 16:28:52 - 23-Jan-26
Unknown* 0 6,566.00p OTC Trade
 16:28:52 - 23-Jan-26
Unknown* 0 6,566.00p SI Trade
 16:28:51 - 23-Jan-26
Sell* 14 6,565.00p Automatic Execution
 16:28:51 - 23-Jan-26
Sell* 14 6,565.00p Automatic Execution
 16:28:44 - 23-Jan-26
Buy* 68 6,565.00p Automatic Execution
 16:28:37 - 23-Jan-26
Unknown* 0 6,565.00p SI Trade
 16:28:36 - 23-Jan-26
Sell* 14 6,564.00p Automatic Execution
 16:28:36 - 23-Jan-26
Sell* 14 6,564.00p Automatic Execution
 16:28:30 - 23-Jan-26
Buy* 21 6,565.00p Automatic Execution
 16:28:28 - 23-Jan-26
Unknown* 0 6,564.00p SI Trade
 16:28:27 - 23-Jan-26
Buy* 118 6,564.00p Automatic Execution
 16:28:27 - 23-Jan-26
Buy* 67 6,564.00p Automatic Execution
 16:28:27 - 23-Jan-26
Buy* 4 6,564.00p Automatic Execution
 16:28:27 - 23-Jan-26
Buy* 472 6,564.00p Automatic Execution
 16:28:27 - 23-Jan-26
Buy* 12 6,564.00p Automatic Execution
 16:28:27 - 23-Jan-26
Unknown* 0 6,564.00p SI Trade
 16:28:22 - 23-Jan-26
Sell* 16 6,563.00p Automatic Execution
 16:28:22 - 23-Jan-26
Unknown* 0 6,563.00p SI Trade
 16:28:16 - 23-Jan-26
Unknown* 0 6,564.00p SI Trade
 16:28:16 - 23-Jan-26
Unknown* 0 6,564.00p SI Trade
 16:28:14 - 23-Jan-26
Sell* 16 6,563.00p Automatic Execution
 16:28:14 - 23-Jan-26
Sell* 114 6,563.00p Automatic Execution
 16:28:07 - 23-Jan-26
Buy* 52 6,563.00p Automatic Execution
 16:28:07 - 23-Jan-26
Buy* 172 6,563.00p Automatic Execution
 16:28:07 - 23-Jan-26
Buy* 3 6,563.00p Automatic Execution
 16:28:07 - 23-Jan-26
Sell* 100 6,562.00p Automatic Execution
 16:28:05 - 23-Jan-26
Sell* 305 6,562.00p Automatic Execution
 16:28:05 - 23-Jan-26
Sell* 120 6,562.00p Automatic Execution
 16:28:05 - 23-Jan-26
Sell* 157 6,562.00p Automatic Execution
 16:28:05 - 23-Jan-26
Sell* 29 6,562.00p Automatic Execution
 16:28:05 - 23-Jan-26
Sell* 14 6,562.00p Automatic Execution
 16:28:01 - 23-Jan-26
Buy* 45 6,562.562p Ordinary
 16:28:00 - 23-Jan-26
Sell* 6 6,562.00p Automatic Execution
 16:27:55 - 23-Jan-26
Sell* 71 6,562.00p Automatic Execution
 16:27:55 - 23-Jan-26
Sell* 37 6,562.00p Automatic Execution
 16:27:55 - 23-Jan-26
Sell* 114 6,562.00p Automatic Execution
 16:27:55 - 23-Jan-26
Buy* 109 6,562.00p Automatic Execution
 16:27:55 - 23-Jan-26
Sell* 74 6,562.00p Automatic Execution
 16:27:55 - 23-Jan-26
Sell* 31 6,562.00p Automatic Execution
 16:27:55 - 23-Jan-26
Sell* 130 6,562.00p Automatic Execution
 16:27:55 - 23-Jan-26
Sell* 70 6,562.00p Automatic Execution
 16:27:55 - 23-Jan-26
Sell* 601 6,562.00p Automatic Execution
 16:27:55 - 23-Jan-26
Sell* 130 6,562.00p Automatic Execution
 16:27:55 - 23-Jan-26
Sell* 1 6,562.00p Automatic Execution
 16:27:55 - 23-Jan-26
Sell* 15 6,562.00p Automatic Execution
 16:27:55 - 23-Jan-26
Buy* 4 6,563.00p SI Trade
 16:27:51 - 23-Jan-26
Buy* 15 6,563.00p Automatic Execution
 16:27:50 - 23-Jan-26
Sell* 45 6,562.00p Automatic Execution
 16:27:50 - 23-Jan-26
Sell* 29 6,562.00p Automatic Execution
 16:27:50 - 23-Jan-26
Sell* 16 6,562.00p Automatic Execution
 16:27:50 - 23-Jan-26
Sell* 34 6,562.00p Automatic Execution
 16:27:50 - 23-Jan-26
Sell* 4 6,562.00p Automatic Execution
 16:27:50 - 23-Jan-26
Sell* 110 6,563.00p Automatic Execution
 16:27:50 - 23-Jan-26
Buy* 52 6,563.00p Automatic Execution
 16:27:49 - 23-Jan-26
Buy* 2 6,564.00p SI Trade
 16:27:46 - 23-Jan-26
Sell* 50 6,562.00p Automatic Execution
 16:27:44 - 23-Jan-26
Sell* 55 6,563.00p Automatic Execution
 16:27:44 - 23-Jan-26
Sell* 59 6,563.00p Automatic Execution
 16:27:44 - 23-Jan-26
Sell* 103 6,564.00p Automatic Execution
 16:27:44 - 23-Jan-26
Sell* 182 6,564.00p Automatic Execution
 16:27:44 - 23-Jan-26
Sell* 15 6,564.00p Automatic Execution
 16:27:41 - 23-Jan-26
FTSE 100 Latest
Value10,143.44
Change-6.61