| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | 4,287.00p | Automatic Execution |
13:23:51 - 09-Jul-25 |
| Sell* | 57 | 4,286.50p | Automatic Execution |
13:23:41 - 09-Jul-25 |
| Sell* | 21 | 4,287.00p | Automatic Execution |
13:23:41 - 09-Jul-25 |
| Sell* | 200 | 4,287.00p | SI Trade |
13:23:01 - 09-Jul-25 |
| Unknown* | 0 | 4,288.00p | OTC Trade |
13:22:55 - 09-Jul-25 |
| Unknown* | 33 | 4,287.50p | SI Trade |
13:22:42 - 09-Jul-25 |
| Buy* | 50 | 4,287.50p | Automatic Execution |
13:22:42 - 09-Jul-25 |
| Sell* | 46 | 4,287.00p | Automatic Execution |
13:22:06 - 09-Jul-25 |
| Sell* | 30 | 4,287.00p | Automatic Execution |
13:22:06 - 09-Jul-25 |
| Sell* | 130 | 4,287.00p | Automatic Execution |
13:22:06 - 09-Jul-25 |
| Sell* | 10 | 4,287.00p | Automatic Execution |
13:22:06 - 09-Jul-25 |
| Unknown* | 0 | 4,290.00p | OTC Trade |
13:22:02 - 09-Jul-25 |
| Unknown* | 0 | 4,290.00p | OTC Trade |
13:22:01 - 09-Jul-25 |
| Unknown* | 0 | 4,290.00p | OTC Trade |
13:22:01 - 09-Jul-25 |
| Unknown* | 0 | 4,290.00p | OTC Trade |
13:22:01 - 09-Jul-25 |
| Buy* | 30 | 4,288.00p | Ordinary |
13:22:01 - 09-Jul-25 |
| Unknown* | 0 | 4,290.00p | OTC Trade |
13:22:01 - 09-Jul-25 |
| Unknown* | 0 | 4,290.00p | OTC Trade |
13:22:01 - 09-Jul-25 |
| Unknown* | 0 | 4,290.00p | OTC Trade |
13:22:01 - 09-Jul-25 |
| Buy* | 1 | 4,288.00p | Automatic Execution |
13:22:01 - 09-Jul-25 |
| Buy* | 5 | 4,288.00p | Automatic Execution |
13:22:01 - 09-Jul-25 |
| Buy* | 95 | 4,288.00p | Automatic Execution |
13:22:01 - 09-Jul-25 |
| Sell* | 50 | 4,288.00p | Automatic Execution |
13:22:01 - 09-Jul-25 |
| Sell* | 111 | 4,288.00p | Automatic Execution |
13:22:01 - 09-Jul-25 |
| Sell* | 52 | 4,288.50p | Automatic Execution |
13:22:01 - 09-Jul-25 |
| Sell* | 175 | 4,288.50p | Automatic Execution |
13:22:01 - 09-Jul-25 |
| Unknown* | 0 | 4,290.00p | OTC Trade |
13:22:00 - 09-Jul-25 |
| Unknown* | 0 | 4,290.00p | OTC Trade |
13:22:00 - 09-Jul-25 |
| Unknown* | 0 | 4,290.00p | OTC Trade |
13:22:00 - 09-Jul-25 |
| Unknown* | 0 | 4,290.00p | OTC Trade |
13:22:00 - 09-Jul-25 |
| Unknown* | 0 | 4,290.00p | OTC Trade |
13:22:00 - 09-Jul-25 |
| Unknown* | 0 | 4,290.00p | OTC Trade |
13:22:00 - 09-Jul-25 |
| Unknown* | 0 | 4,290.00p | OTC Trade |
13:22:00 - 09-Jul-25 |
| Unknown* | 0 | 4,290.00p | OTC Trade |
13:21:59 - 09-Jul-25 |
| Unknown* | 0 | 4,288.50p | OTC Trade |
13:21:43 - 09-Jul-25 |
| Unknown* | 0 | 4,288.50p | OTC Trade |
13:21:43 - 09-Jul-25 |
| Unknown* | 0 | 4,288.50p | OTC Trade |
13:21:43 - 09-Jul-25 |
| Unknown* | 0 | 4,288.50p | OTC Trade |
13:21:43 - 09-Jul-25 |
| Unknown* | 0 | 4,288.50p | OTC Trade |
13:21:42 - 09-Jul-25 |
| Unknown* | 0 | 4,288.50p | OTC Trade |
13:21:42 - 09-Jul-25 |
| Unknown* | 0 | 4,288.50p | OTC Trade |
13:21:42 - 09-Jul-25 |
| Unknown* | 0 | 4,288.50p | OTC Trade |
13:21:42 - 09-Jul-25 |
| Unknown* | 0 | 4,288.50p | OTC Trade |
13:21:42 - 09-Jul-25 |
| Unknown* | 0 | 4,288.50p | OTC Trade |
13:21:42 - 09-Jul-25 |
| Unknown* | 0 | 4,288.50p | OTC Trade |
13:21:42 - 09-Jul-25 |
| Unknown* | 0 | 4,288.50p | OTC Trade |
13:21:41 - 09-Jul-25 |
| Unknown* | 0 | 4,288.50p | OTC Trade |
13:21:41 - 09-Jul-25 |
| Unknown* | 0 | 4,288.50p | OTC Trade |
13:21:41 - 09-Jul-25 |
| Unknown* | 0 | 4,288.50p | OTC Trade |
13:21:41 - 09-Jul-25 |
| Buy* | 2 | 4,290.00p | Automatic Execution |
13:21:29 - 09-Jul-25 |
| Buy* | 24 | 4,290.00p | Automatic Execution |
13:21:21 - 09-Jul-25 |
| Buy* | 57 | 4,290.00p | Automatic Execution |
13:21:21 - 09-Jul-25 |
| Buy* | 138 | 4,290.00p | Automatic Execution |
13:21:21 - 09-Jul-25 |
| Buy* | 114 | 4,290.00p | Automatic Execution |
13:21:21 - 09-Jul-25 |
| Buy* | 95 | 4,290.00p | Automatic Execution |
13:21:21 - 09-Jul-25 |
| Buy* | 129 | 4,290.00p | Automatic Execution |
13:21:21 - 09-Jul-25 |
| Buy* | 95 | 4,290.00p | Automatic Execution |
13:21:15 - 09-Jul-25 |
| Buy* | 14 | 4,290.00p | Automatic Execution |
13:21:15 - 09-Jul-25 |
| Buy* | 86 | 4,290.00p | Automatic Execution |
13:21:15 - 09-Jul-25 |
| Buy* | 90 | 4,290.00p | Automatic Execution |
13:21:15 - 09-Jul-25 |
| Buy* | 8 | 4,290.00p | Automatic Execution |
13:21:15 - 09-Jul-25 |
| Buy* | 3 | 4,290.00p | Automatic Execution |
13:21:15 - 09-Jul-25 |
| Buy* | 125 | 4,290.00p | Automatic Execution |
13:21:15 - 09-Jul-25 |
| Unknown* | 0 | 4,289.00p | OTC Trade |
13:21:02 - 09-Jul-25 |
| Buy* | 69 | 4,290.00p | Automatic Execution |
13:20:59 - 09-Jul-25 |
| Buy* | 48 | 4,289.50p | Automatic Execution |
13:20:59 - 09-Jul-25 |
| Buy* | 116 | 4,289.50p | Automatic Execution |
13:20:59 - 09-Jul-25 |
| Buy* | 1 | 4,290.00p | SI Trade |
13:20:58 - 09-Jul-25 |
| Sell* | 290 | 4,289.50p | Automatic Execution |
13:20:58 - 09-Jul-25 |
| Sell* | 95 | 4,289.50p | Automatic Execution |
13:20:58 - 09-Jul-25 |
| Sell* | 111 | 4,289.50p | Automatic Execution |
13:20:58 - 09-Jul-25 |
| Sell* | 57 | 4,289.50p | Automatic Execution |
13:20:58 - 09-Jul-25 |
| Sell* | 126 | 4,289.50p | Automatic Execution |
13:20:58 - 09-Jul-25 |
| Sell* | 57 | 4,290.00p | Automatic Execution |
13:20:58 - 09-Jul-25 |
| Sell* | 29 | 4,290.00p | Automatic Execution |
13:20:58 - 09-Jul-25 |
| Sell* | 95 | 4,290.00p | Automatic Execution |
13:20:58 - 09-Jul-25 |
| Sell* | 51 | 4,290.50p | Automatic Execution |
13:20:49 - 09-Jul-25 |
| Sell* | 20 | 4,290.50p | Automatic Execution |
13:20:49 - 09-Jul-25 |
| Unknown* | 0 | 4,291.50p | SI Trade |
13:20:43 - 09-Jul-25 |
| Sell* | 54 | 4,291.00p | Automatic Execution |
13:20:40 - 09-Jul-25 |
| Buy* | 54 | 4,291.50p | Automatic Execution |
13:20:37 - 09-Jul-25 |
| Sell* | 113 | 4,291.00p | Automatic Execution |
13:20:37 - 09-Jul-25 |
| Sell* | 51 | 4,291.50p | Automatic Execution |
13:20:33 - 09-Jul-25 |
| Buy* | 5 | 4,292.00p | Automatic Execution |
13:20:33 - 09-Jul-25 |
| Buy* | 95 | 4,292.00p | Automatic Execution |
13:20:33 - 09-Jul-25 |
| Sell* | 18 | 4,291.50p | Automatic Execution |
13:20:27 - 09-Jul-25 |
| Unknown* | 0 | 4,291.00p | SI Trade |
13:20:13 - 09-Jul-25 |
| Unknown* | 0 | 4,291.50p | OTC Trade |
13:20:09 - 09-Jul-25 |
| Unknown* | 0 | 4,291.50p | OTC Trade |
13:20:09 - 09-Jul-25 |
| Unknown* | 0 | 4,291.50p | OTC Trade |
13:20:02 - 09-Jul-25 |
| Unknown* | 0 | 4,291.50p | OTC Trade |
13:20:01 - 09-Jul-25 |
| Unknown* | 0 | 4,291.50p | OTC Trade |
13:20:01 - 09-Jul-25 |
| Unknown* | 0 | 4,291.50p | OTC Trade |
13:20:01 - 09-Jul-25 |
| Unknown* | 0 | 4,291.50p | OTC Trade |
13:20:01 - 09-Jul-25 |
| Unknown* | 0 | 4,291.50p | OTC Trade |
13:20:01 - 09-Jul-25 |
| Unknown* | 0 | 4,291.50p | OTC Trade |
13:20:01 - 09-Jul-25 |
| Unknown* | 0 | 4,291.50p | OTC Trade |
13:20:01 - 09-Jul-25 |
| Unknown* | 0 | 4,291.50p | OTC Trade |
13:20:00 - 09-Jul-25 |
| Unknown* | 0 | 4,291.50p | OTC Trade |
13:20:00 - 09-Jul-25 |
| Unknown* | 0 | 4,291.50p | OTC Trade |
13:20:00 - 09-Jul-25 |
| Unknown* | 0 | 4,291.50p | OTC Trade |
13:20:00 - 09-Jul-25 |
| Unknown* | 13 | 4,291.50p | SI Trade |
13:19:40 - 09-Jul-25 |
| Unknown* | 0 | 4,291.50p | SI Trade |
13:19:40 - 09-Jul-25 |
| Buy* | 34 | 4,291.50p | SI Trade |
13:19:27 - 09-Jul-25 |
| Buy* | 1 | 4,291.50p | SI Trade |
13:19:18 - 09-Jul-25 |
| Unknown* | 0 | 4,290.50p | OTC Trade |
13:19:13 - 09-Jul-25 |
| Unknown* | 0 | 4,290.50p | OTC Trade |
13:19:13 - 09-Jul-25 |
| Unknown* | 0 | 4,290.50p | OTC Trade |
13:19:13 - 09-Jul-25 |
| Unknown* | 0 | 4,290.50p | SI Trade |
13:19:01 - 09-Jul-25 |
| Unknown* | 0 | 4,290.00p | OTC Trade |
13:18:51 - 09-Jul-25 |
| Unknown* | 0 | 4,290.50p | OTC Trade |
13:18:45 - 09-Jul-25 |
| Unknown* | 0 | 4,290.50p | OTC Trade |
13:18:45 - 09-Jul-25 |
| Unknown* | 0 | 4,290.50p | OTC Trade |
13:18:45 - 09-Jul-25 |
| Unknown* | 0 | 4,290.50p | OTC Trade |
13:18:45 - 09-Jul-25 |
| Unknown* | 0 | 4,290.50p | OTC Trade |
13:18:45 - 09-Jul-25 |
| Unknown* | 0 | 4,290.50p | OTC Trade |
13:18:45 - 09-Jul-25 |
| Unknown* | 0 | 4,291.50p | OTC Trade |
13:18:45 - 09-Jul-25 |
| Unknown* | 0 | 4,290.50p | OTC Trade |
13:18:44 - 09-Jul-25 |
| Unknown* | 0 | 4,290.50p | OTC Trade |
13:18:44 - 09-Jul-25 |
| Unknown* | 0 | 4,290.50p | OTC Trade |
13:18:44 - 09-Jul-25 |
| Unknown* | 0 | 4,290.50p | OTC Trade |
13:18:44 - 09-Jul-25 |
| Unknown* | 0 | 4,290.50p | OTC Trade |
13:18:44 - 09-Jul-25 |
| Unknown* | 0 | 4,290.00p | OTC Trade |
13:18:40 - 09-Jul-25 |
| Unknown* | 0 | 4,291.50p | OTC Trade |
13:18:40 - 09-Jul-25 |
| Unknown* | 0 | 4,290.00p | OTC Trade |
13:18:40 - 09-Jul-25 |
| Unknown* | 0 | 4,290.00p | OTC Trade |
13:18:40 - 09-Jul-25 |
| Unknown* | 0 | 4,290.00p | OTC Trade |
13:18:39 - 09-Jul-25 |
| Unknown* | 0 | 4,290.00p | OTC Trade |
13:18:39 - 09-Jul-25 |
| Unknown* | 0 | 4,290.00p | OTC Trade |
13:18:39 - 09-Jul-25 |
| Unknown* | 0 | 4,290.00p | OTC Trade |
13:18:39 - 09-Jul-25 |
| Unknown* | 0 | 4,290.00p | OTC Trade |
13:18:39 - 09-Jul-25 |
| Unknown* | 0 | 4,290.00p | OTC Trade |
13:18:39 - 09-Jul-25 |
| Unknown* | 0 | 4,290.00p | OTC Trade |
13:18:39 - 09-Jul-25 |
| Unknown* | 0 | 4,290.00p | OTC Trade |
13:18:38 - 09-Jul-25 |
| Unknown* | 0 | 4,290.00p | OTC Trade |
13:18:32 - 09-Jul-25 |
| Unknown* | 0 | 4,290.00p | OTC Trade |
13:18:32 - 09-Jul-25 |
| Unknown* | 0 | 4,290.00p | OTC Trade |
13:18:32 - 09-Jul-25 |
| Unknown* | 0 | 4,290.00p | OTC Trade |
13:18:32 - 09-Jul-25 |
| Unknown* | 0 | 4,290.00p | OTC Trade |
13:18:32 - 09-Jul-25 |
| Unknown* | 0 | 4,290.00p | OTC Trade |
13:18:32 - 09-Jul-25 |
| Unknown* | 0 | 4,290.00p | OTC Trade |
13:18:32 - 09-Jul-25 |
| Unknown* | 0 | 4,290.00p | OTC Trade |
13:18:32 - 09-Jul-25 |
| Unknown* | 0 | 4,290.00p | OTC Trade |
13:18:32 - 09-Jul-25 |
| Unknown* | 0 | 4,290.00p | OTC Trade |
13:18:24 - 09-Jul-25 |
| Unknown* | 0 | 4,290.00p | OTC Trade |
13:18:24 - 09-Jul-25 |
| Unknown* | 0 | 4,290.00p | OTC Trade |
13:18:24 - 09-Jul-25 |
| Unknown* | 0 | 4,290.00p | OTC Trade |
13:18:24 - 09-Jul-25 |
| Unknown* | 0 | 4,290.00p | OTC Trade |
13:18:24 - 09-Jul-25 |
| Unknown* | 0 | 4,290.00p | OTC Trade |
13:18:24 - 09-Jul-25 |
| Unknown* | 0 | 4,290.00p | OTC Trade |
13:18:24 - 09-Jul-25 |
| Unknown* | 0 | 4,290.00p | OTC Trade |
13:18:24 - 09-Jul-25 |
| Unknown* | 0 | 4,290.00p | OTC Trade |
13:18:24 - 09-Jul-25 |
| Unknown* | 0 | 4,290.00p | OTC Trade |
13:18:24 - 09-Jul-25 |
| Sell* | 54 | 4,291.00p | Automatic Execution |
13:18:14 - 09-Jul-25 |
| Sell* | 18 | 4,291.00p | Automatic Execution |
13:18:14 - 09-Jul-25 |
| Buy* | 57 | 4,291.00p | Automatic Execution |
13:18:12 - 09-Jul-25 |
| Sell* | 56 | 4,290.50p | Automatic Execution |
13:18:12 - 09-Jul-25 |
| Sell* | 105 | 4,290.50p | Automatic Execution |
13:18:12 - 09-Jul-25 |
| Sell* | 95 | 4,290.50p | Automatic Execution |
13:18:12 - 09-Jul-25 |
| Sell* | 61 | 4,291.00p | Automatic Execution |
13:18:12 - 09-Jul-25 |
| Sell* | 29 | 4,291.00p | Automatic Execution |
13:18:12 - 09-Jul-25 |
| Buy* | 12 | 4,291.00p | Automatic Execution |
13:18:12 - 09-Jul-25 |
| Unknown* | 0 | 4,290.00p | OTC Trade |
13:18:08 - 09-Jul-25 |
| Unknown* | 0 | 4,290.00p | OTC Trade |
13:18:07 - 09-Jul-25 |
| Unknown* | 0 | 4,290.00p | OTC Trade |
13:18:06 - 09-Jul-25 |
| Unknown* | 0 | 4,290.00p | OTC Trade |
13:18:00 - 09-Jul-25 |
| Unknown* | 0 | 4,290.00p | OTC Trade |
13:17:59 - 09-Jul-25 |
| Unknown* | 0 | 4,290.00p | OTC Trade |
13:17:58 - 09-Jul-25 |
| Unknown* | 0 | 4,290.00p | OTC Trade |
13:17:58 - 09-Jul-25 |
| Buy* | 24 | 4,290.801p | Ordinary |
13:17:56 - 09-Jul-25 |
| Unknown* | 0 | 4,290.00p | OTC Trade |
13:17:55 - 09-Jul-25 |
| Unknown* | 0 | 4,290.00p | OTC Trade |
13:17:52 - 09-Jul-25 |
| Unknown* | 0 | 4,290.50p | OTC Trade |
13:17:52 - 09-Jul-25 |
| Buy* | 100 | 4,290.50p | Automatic Execution |
13:17:51 - 09-Jul-25 |
| Unknown* | 0 | 4,290.50p | OTC Trade |
13:17:45 - 09-Jul-25 |
| Unknown* | 0 | 4,290.50p | OTC Trade |
13:17:45 - 09-Jul-25 |
| Unknown* | 0 | 4,290.50p | OTC Trade |
13:17:45 - 09-Jul-25 |
| Unknown* | 0 | 4,290.50p | OTC Trade |
13:17:45 - 09-Jul-25 |
| Unknown* | 0 | 4,290.50p | OTC Trade |
13:17:45 - 09-Jul-25 |
| Unknown* | 0 | 4,290.50p | OTC Trade |
13:17:45 - 09-Jul-25 |
| Unknown* | 0 | 4,290.50p | OTC Trade |
13:17:44 - 09-Jul-25 |
| Unknown* | 0 | 4,290.50p | OTC Trade |
13:17:44 - 09-Jul-25 |
| Unknown* | 0 | 4,290.50p | OTC Trade |
13:17:44 - 09-Jul-25 |
| Unknown* | 0 | 4,290.50p | OTC Trade |
13:17:44 - 09-Jul-25 |
| Unknown* | 0 | 4,290.50p | OTC Trade |
13:17:43 - 09-Jul-25 |
| Unknown* | 0 | 4,290.50p | OTC Trade |
13:17:43 - 09-Jul-25 |
| Unknown* | 0 | 4,290.50p | OTC Trade |
13:17:43 - 09-Jul-25 |
| Unknown* | 0 | 4,290.50p | OTC Trade |
13:17:43 - 09-Jul-25 |
| Unknown* | 0 | 4,290.50p | OTC Trade |
13:17:43 - 09-Jul-25 |
| Unknown* | 0 | 4,290.50p | OTC Trade |
13:17:43 - 09-Jul-25 |
| Unknown* | 0 | 4,290.50p | OTC Trade |
13:17:43 - 09-Jul-25 |
| Unknown* | 0 | 4,291.50p | OTC Trade |
13:17:42 - 09-Jul-25 |
| Unknown* | 0 | 4,291.50p | OTC Trade |
13:17:42 - 09-Jul-25 |
| Buy* | 347 | 4,291.6266p | Ordinary |
13:17:39 - 09-Jul-25 |
| Unknown* | 0 | 4,292.00p | OTC Trade |
13:17:37 - 09-Jul-25 |
| Unknown* | 0 | 4,291.00p | OTC Trade |
13:17:37 - 09-Jul-25 |
| Unknown* | 0 | 4,291.00p | OTC Trade |
13:17:37 - 09-Jul-25 |
| Sell* | 103 | 4,291.00p | Automatic Execution |
13:17:37 - 09-Jul-25 |
| Sell* | 52 | 4,291.00p | Automatic Execution |
13:17:37 - 09-Jul-25 |
| Sell* | 100 | 4,291.00p | Automatic Execution |
13:17:37 - 09-Jul-25 |