| Date | Open | High | Low | Close | Volume |
| 29th Oct 2025 (Wed) | 5,483.00 | 5,545.00 | 5,457.00 | 5,408.00 | 923,185 |
| 28th Oct 2025 (Tue) | 5,294.00 | 5,429.00 | 5,263.00 | 5,408.00 | 2,009,532 |
| 27th Oct 2025 (Mon) | 5,348.00 | 5,371.00 | 5,300.00 | 5,339.00 | 4,009,980 |
| 24th Oct 2025 (Fri) | 5,239.00 | 5,325.00 | 5,239.00 | 5,325.00 | 2,578,875 |
| 23rd Oct 2025 (Thu) | 5,216.00 | 5,341.00 | 5,201.00 | 5,301.00 | 3,897,330 |
| 22nd Oct 2025 (Wed) | 5,223.00 | 5,286.00 | 5,169.00 | 5,205.00 | 6,334,370 |
| 21st Oct 2025 (Tue) | 5,189.00 | 5,189.00 | 5,084.00 | 5,097.00 | 1,612,227 |
| 20th Oct 2025 (Mon) | 5,084.00 | 5,146.00 | 5,054.00 | 5,130.00 | 1,883,218 |
| 17th Oct 2025 (Fri) | 5,088.00 | 5,103.00 | 5,029.00 | 5,050.00 | 2,057,864 |
| 16th Oct 2025 (Thu) | 5,147.00 | 5,152.00 | 5,103.00 | 5,138.00 | 1,314,332 |
| 15th Oct 2025 (Wed) | 5,135.00 | 5,157.00 | 5,100.00 | 5,141.00 | 1,838,643 |
| 14th Oct 2025 (Tue) | 4,981.00 | 5,082.00 | 4,970.50 | 5,082.00 | 2,259,081 |
| 13th Oct 2025 (Mon) | 5,003.00 | 5,090.00 | 4,999.00 | 5,082.00 | 1,932,398 |
| 10th Oct 2025 (Fri) | 4,990.00 | 5,089.00 | 4,976.00 | 4,983.50 | 2,498,582 |
| 9th Oct 2025 (Thu) | 5,110.00 | 5,171.00 | 5,049.00 | 5,049.00 | 2,127,606 |
| 8th Oct 2025 (Wed) | 4,973.00 | 5,057.00 | 4,956.00 | 5,047.00 | 2,604,922 |
| 7th Oct 2025 (Tue) | 4,965.50 | 4,989.50 | 4,925.50 | 4,955.50 | 1,761,260 |
| 6th Oct 2025 (Mon) | 4,910.50 | 5,001.00 | 4,899.00 | 4,991.00 | 3,518,668 |
| 3rd Oct 2025 (Fri) | 4,920.00 | 4,937.50 | 4,897.50 | 4,931.00 | 3,851,033 |
| 2nd Oct 2025 (Thu) | 4,955.00 | 4,973.00 | 4,862.50 | 4,873.00 | 1,838,781 |
| 1st Oct 2025 (Wed) | 4,875.50 | 4,955.00 | 4,870.50 | 4,891.50 | 3,492,034 |
| 30th Sep 2025 (Tue) | 4,876.50 | 4,950.00 | 4,834.00 | 4,887.50 | 3,122,980 |
| 29th Sep 2025 (Mon) | 4,877.50 | 4,926.00 | 4,844.00 | 4,915.00 | 1,812,203 |
| 26th Sep 2025 (Fri) | 4,870.00 | 4,882.50 | 4,808.00 | 4,831.50 | 8,224,736 |
| 25th Sep 2025 (Thu) | 4,880.50 | 4,940.50 | 4,833.50 | 4,916.00 | 3,675,357 |
| 24th Sep 2025 (Wed) | 4,680.50 | 4,765.50 | 4,668.50 | 4,748.00 | 4,480,406 |
| 23rd Sep 2025 (Tue) | 4,684.50 | 4,721.50 | 4,658.00 | 4,691.00 | 1,854,309 |
| 22nd Sep 2025 (Mon) | 4,644.50 | 4,703.50 | 4,641.50 | 4,693.50 | 1,735,541 |
| 19th Sep 2025 (Fri) | 4,581.00 | 4,607.00 | 4,556.00 | 4,599.00 | 4,749,058 |
| 18th Sep 2025 (Thu) | 4,593.00 | 4,633.00 | 4,562.00 | 4,572.00 | 3,268,154 |
| 17th Sep 2025 (Wed) | 4,616.50 | 4,638.50 | 4,586.00 | 4,610.00 | 2,770,232 |
| 16th Sep 2025 (Tue) | 4,717.00 | 4,749.00 | 4,622.50 | 4,649.50 | 5,216,623 |
| 15th Sep 2025 (Mon) | 4,622.50 | 4,644.00 | 4,579.50 | 4,631.50 | 7,890,764 |
| 12th Sep 2025 (Fri) | 4,651.00 | 4,678.50 | 4,591.50 | 4,602.00 | 1,428,863 |
| 11th Sep 2025 (Thu) | 4,594.50 | 4,610.50 | 4,554.50 | 4,591.50 | 1,514,890 |
| 10th Sep 2025 (Wed) | 4,533.00 | 4,640.50 | 4,528.00 | 4,584.50 | 2,619,972 |
| 9th Sep 2025 (Tue) | 4,692.00 | 4,709.00 | 4,603.50 | 4,606.50 | 2,472,651 |
| 8th Sep 2025 (Mon) | 4,723.00 | 4,723.00 | 4,664.50 | 4,696.50 | 1,148,332 |
| 5th Sep 2025 (Fri) | 4,660.00 | 4,731.50 | 4,653.50 | 4,681.00 | 1,690,712 |
| 4th Sep 2025 (Thu) | 4,631.00 | 4,700.00 | 4,604.00 | 4,604.00 | 1,248,835 |
| 3rd Sep 2025 (Wed) | 4,582.00 | 4,644.00 | 4,573.00 | 4,613.50 | 2,810,293 |
| 2nd Sep 2025 (Tue) | 4,604.50 | 4,618.50 | 4,574.50 | 4,581.50 | 1,559,970 |
| 1st Sep 2025 (Mon) | 4,573.00 | 4,607.00 | 4,573.00 | 4,602.50 | 1,094,062 |
| 29th Aug 2025 (Fri) | 4,654.50 | 4,676.00 | 4,629.50 | 4,642.00 | 970,011 |