| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5,734.00 | 5,755.00 | 5,589.00 | 5,589.00 | 3,366,190 |
| 11th Dec 2025 (Thu) | 5,671.00 | 5,690.00 | 5,595.00 | 5,685.00 | 2,571,239 |
| 10th Dec 2025 (Wed) | 5,571.00 | 5,668.00 | 5,564.00 | 5,607.00 | 2,663,347 |
| 9th Dec 2025 (Tue) | 5,446.00 | 5,538.00 | 5,442.00 | 5,528.00 | 2,267,857 |
| 8th Dec 2025 (Mon) | 5,476.00 | 5,536.00 | 5,473.00 | 5,476.00 | 1,786,789 |
| 5th Dec 2025 (Fri) | 5,550.00 | 5,571.00 | 5,472.00 | 5,500.00 | 1,634,882 |
| 4th Dec 2025 (Thu) | 5,642.00 | 5,647.00 | 5,445.00 | 5,494.00 | 3,665,255 |
| 3rd Dec 2025 (Wed) | 5,471.00 | 5,517.00 | 5,469.00 | 5,504.00 | 2,500,800 |
| 2nd Dec 2025 (Tue) | 5,467.00 | 5,474.00 | 5,417.00 | 5,417.00 | 1,431,736 |
| 1st Dec 2025 (Mon) | 5,414.00 | 5,498.00 | 5,399.00 | 5,465.00 | 1,756,856 |
| 28th Nov 2025 (Fri) | 5,363.00 | 5,435.00 | 5,363.00 | 5,422.00 | 1,655,139 |
| 27th Nov 2025 (Thu) | 5,400.00 | 5,419.00 | 5,355.00 | 5,355.00 | 1,041,002 |
| 26th Nov 2025 (Wed) | 5,450.00 | 5,489.00 | 5,408.00 | 5,461.00 | 5,709,816 |
| 25th Nov 2025 (Tue) | 5,372.00 | 5,449.00 | 5,367.00 | 5,400.00 | 1,651,501 |
| 24th Nov 2025 (Mon) | 5,342.00 | 5,381.00 | 5,305.00 | 5,355.00 | 3,327,925 |
| 21st Nov 2025 (Fri) | 5,182.00 | 5,313.00 | 5,182.00 | 5,308.00 | 2,408,572 |
| 20th Nov 2025 (Thu) | 5,385.00 | 5,393.00 | 5,331.00 | 5,337.00 | 3,492,537 |
| 19th Nov 2025 (Wed) | 5,274.00 | 5,343.00 | 5,250.00 | 5,307.00 | 1,500,393 |
| 18th Nov 2025 (Tue) | 5,220.00 | 5,298.00 | 5,185.00 | 5,288.00 | 2,853,292 |
| 17th Nov 2025 (Mon) | 5,397.00 | 5,410.00 | 5,357.00 | 5,398.00 | 1,263,791 |
| 14th Nov 2025 (Fri) | 5,355.00 | 5,394.00 | 5,291.00 | 5,394.00 | 2,134,185 |
| 13th Nov 2025 (Thu) | 5,427.00 | 5,451.00 | 5,407.00 | 5,411.00 | 1,271,720 |
| 12th Nov 2025 (Wed) | 5,375.00 | 5,447.00 | 5,373.00 | 5,410.00 | 2,612,755 |
| 11th Nov 2025 (Tue) | 5,318.00 | 5,353.00 | 5,303.00 | 5,324.00 | 1,256,992 |
| 10th Nov 2025 (Mon) | 5,304.00 | 5,329.00 | 5,272.00 | 5,301.00 | 3,740,783 |
| 7th Nov 2025 (Fri) | 5,255.00 | 5,262.00 | 5,159.00 | 5,226.00 | 1,886,180 |
| 6th Nov 2025 (Thu) | 5,320.00 | 5,344.00 | 5,221.00 | 5,259.00 | 3,186,889 |
| 5th Nov 2025 (Wed) | 5,206.00 | 5,299.00 | 5,206.00 | 5,278.00 | 2,213,944 |
| 4th Nov 2025 (Tue) | 5,298.00 | 5,300.00 | 5,234.00 | 5,272.00 | 4,633,649 |
| 3rd Nov 2025 (Mon) | 5,428.00 | 5,445.00 | 5,353.00 | 5,360.00 | 1,847,510 |
| 31st Oct 2025 (Fri) | 5,489.00 | 5,511.00 | 5,471.00 | 5,486.00 | 1,767,961 |
| 30th Oct 2025 (Thu) | 5,460.00 | 5,499.00 | 5,426.00 | 5,483.00 | 2,225,766 |
| 29th Oct 2025 (Wed) | 5,483.00 | 5,565.00 | 5,457.00 | 5,546.00 | 2,635,973 |
| 28th Oct 2025 (Tue) | 5,294.00 | 5,429.00 | 5,263.00 | 5,408.00 | 2,009,532 |
| 27th Oct 2025 (Mon) | 5,348.00 | 5,371.00 | 5,300.00 | 5,339.00 | 4,009,980 |
| 24th Oct 2025 (Fri) | 5,239.00 | 5,325.00 | 5,239.00 | 5,325.00 | 2,578,875 |
| 23rd Oct 2025 (Thu) | 5,216.00 | 5,341.00 | 5,201.00 | 5,301.00 | 3,897,330 |
| 22nd Oct 2025 (Wed) | 5,223.00 | 5,286.00 | 5,169.00 | 5,205.00 | 6,334,370 |
| 21st Oct 2025 (Tue) | 5,189.00 | 5,189.00 | 5,084.00 | 5,097.00 | 1,612,227 |
| 20th Oct 2025 (Mon) | 5,084.00 | 5,146.00 | 5,054.00 | 5,130.00 | 1,883,218 |
| 17th Oct 2025 (Fri) | 5,088.00 | 5,103.00 | 5,029.00 | 5,050.00 | 2,057,864 |
| 16th Oct 2025 (Thu) | 5,147.00 | 5,152.00 | 5,103.00 | 5,138.00 | 1,314,332 |
| 15th Oct 2025 (Wed) | 5,135.00 | 5,157.00 | 5,100.00 | 5,141.00 | 1,838,643 |
| 14th Oct 2025 (Tue) | 4,981.00 | 5,082.00 | 4,970.50 | 5,082.00 | 2,259,081 |
| 13th Oct 2025 (Mon) | 5,003.00 | 5,090.00 | 4,999.00 | 5,082.00 | 1,932,398 |