| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 4,813.50 | 4,845.00 | 4,711.00 | 4,716.00 | 2,102,943 |
| 27th Mar 2025 (Thu) | 4,847.50 | 4,873.00 | 4,790.00 | 4,813.50 | 1,742,738 |
| 26th Mar 2025 (Wed) | 4,898.50 | 4,907.00 | 4,846.50 | 4,879.50 | 1,506,459 |
| 25th Mar 2025 (Tue) | 4,817.00 | 4,885.00 | 4,785.50 | 4,856.00 | 2,520,284 |
| 24th Mar 2025 (Mon) | 4,848.50 | 4,902.00 | 4,827.50 | 4,827.50 | 1,997,906 |
| 21st Mar 2025 (Fri) | 4,815.00 | 4,826.50 | 4,736.00 | 4,757.00 | 4,469,534 |
| 20th Mar 2025 (Thu) | 4,895.50 | 4,921.50 | 4,830.00 | 4,843.00 | 1,640,816 |
| 19th Mar 2025 (Wed) | 4,904.50 | 4,917.50 | 4,849.50 | 4,906.50 | 2,496,740 |
| 18th Mar 2025 (Tue) | 4,898.00 | 4,937.00 | 4,874.00 | 4,907.00 | 2,293,292 |
| 17th Mar 2025 (Mon) | 4,896.00 | 4,908.50 | 4,822.00 | 4,890.50 | 1,704,619 |
| 14th Mar 2025 (Fri) | 4,763.00 | 4,848.50 | 4,748.00 | 4,818.00 | 1,986,475 |
| 13th Mar 2025 (Thu) | 4,670.00 | 4,735.50 | 4,653.00 | 4,730.00 | 3,335,205 |
| 12th Mar 2025 (Wed) | 4,765.50 | 4,791.50 | 4,665.00 | 4,690.50 | 4,006,118 |
| 11th Mar 2025 (Tue) | 4,843.50 | 4,880.00 | 4,748.00 | 4,760.00 | 2,377,736 |
| 10th Mar 2025 (Mon) | 4,890.50 | 4,890.50 | 4,782.50 | 4,828.50 | 8,516,227 |
| 7th Mar 2025 (Fri) | 4,780.00 | 4,831.50 | 4,735.00 | 4,802.50 | 2,491,702 |
| 6th Mar 2025 (Thu) | 4,795.00 | 4,894.00 | 4,781.00 | 4,791.00 | 3,158,365 |
| 5th Mar 2025 (Wed) | 4,928.50 | 4,961.50 | 4,873.00 | 4,904.00 | 4,612,152 |
| 4th Mar 2025 (Tue) | 4,785.50 | 4,874.50 | 4,773.50 | 4,850.00 | 2,888,707 |
| 3rd Mar 2025 (Mon) | 4,809.50 | 4,895.00 | 4,785.50 | 4,877.00 | 6,794,938 |
| 28th Feb 2025 (Fri) | 4,737.50 | 4,807.00 | 4,705.00 | 4,794.00 | 7,365,242 |
| 27th Feb 2025 (Thu) | 4,855.00 | 4,879.50 | 4,802.00 | 4,818.50 | 5,373,482 |
| 26th Feb 2025 (Wed) | 4,886.00 | 4,886.00 | 4,831.50 | 4,884.50 | 1,577,313 |
| 25th Feb 2025 (Tue) | 4,900.50 | 4,929.00 | 4,840.00 | 4,840.00 | 3,741,627 |
| 24th Feb 2025 (Mon) | 5,014.00 | 5,042.00 | 4,965.00 | 5,007.00 | 3,993,151 |
| 21st Feb 2025 (Fri) | 5,101.00 | 5,160.00 | 5,069.00 | 5,082.00 | 1,703,927 |
| 20th Feb 2025 (Thu) | 4,980.00 | 5,125.00 | 4,980.00 | 5,062.00 | 2,328,681 |
| 19th Feb 2025 (Wed) | 5,080.00 | 5,095.00 | 4,974.50 | 5,036.00 | 2,191,934 |
| 18th Feb 2025 (Tue) | 5,105.00 | 5,108.00 | 5,051.00 | 5,081.00 | 2,395,771 |
| 17th Feb 2025 (Mon) | 5,064.00 | 5,106.00 | 5,034.00 | 5,085.00 | 1,028,779 |
| 14th Feb 2025 (Fri) | 5,083.00 | 5,165.00 | 5,039.00 | 5,054.00 | 2,859,168 |
| 13th Feb 2025 (Thu) | 5,020.00 | 5,053.00 | 4,997.00 | 5,039.00 | 1,710,936 |
| 12th Feb 2025 (Wed) | 5,000.00 | 5,031.00 | 4,962.00 | 4,999.00 | 1,593,883 |
| 11th Feb 2025 (Tue) | 5,000.00 | 5,010.00 | 4,903.50 | 4,954.00 | 5,666,084 |
| 10th Feb 2025 (Mon) | 4,985.50 | 5,034.00 | 4,978.50 | 5,016.00 | 1,480,811 |
| 7th Feb 2025 (Fri) | 5,030.00 | 5,057.00 | 4,989.50 | 5,015.00 | 2,414,834 |
| 6th Feb 2025 (Thu) | 4,952.50 | 5,086.00 | 4,950.00 | 5,026.00 | 1,893,599 |
| 5th Feb 2025 (Wed) | 4,893.00 | 4,915.00 | 4,872.50 | 4,900.00 | 1,003,155 |
| 4th Feb 2025 (Tue) | 4,875.00 | 4,894.00 | 4,825.50 | 4,878.50 | 1,271,838 |
| 3rd Feb 2025 (Mon) | 4,775.50 | 4,842.50 | 4,765.00 | 4,835.50 | 5,476,149 |
| 31st Jan 2025 (Fri) | 4,885.00 | 4,908.50 | 4,854.50 | 4,891.00 | 2,168,969 |