| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 4,273.00 | 4,320.00 | 4,267.00 | 4,311.50 | 2,372,677 |
| 7th Jul 2025 (Mon) | 4,261.00 | 4,279.00 | 4,248.50 | 4,256.00 | 1,365,630 |
| 4th Jul 2025 (Fri) | 4,279.00 | 4,285.50 | 4,255.50 | 4,266.50 | 1,173,969 |
| 3rd Jul 2025 (Thu) | 4,366.00 | 4,374.50 | 4,296.00 | 4,296.00 | 2,865,862 |
| 2nd Jul 2025 (Wed) | 4,310.00 | 4,389.00 | 4,287.50 | 4,381.00 | 3,545,643 |
| 1st Jul 2025 (Tue) | 4,241.00 | 4,264.00 | 4,187.00 | 4,264.00 | 2,652,267 |
| 30th Jun 2025 (Mon) | 4,277.50 | 4,284.00 | 4,228.00 | 4,245.00 | 1,676,794 |
| 27th Jun 2025 (Fri) | 4,325.50 | 4,356.50 | 4,253.00 | 4,281.50 | 1,605,839 |
| 26th Jun 2025 (Thu) | 4,186.00 | 4,279.50 | 4,169.00 | 4,267.50 | 2,213,386 |
| 25th Jun 2025 (Wed) | 4,193.50 | 4,209.50 | 4,124.00 | 4,124.00 | 3,098,062 |
| 24th Jun 2025 (Tue) | 4,276.50 | 4,276.50 | 4,193.50 | 4,193.50 | 3,331,746 |
| 23rd Jun 2025 (Mon) | 4,123.00 | 4,187.50 | 4,110.00 | 4,185.00 | 2,732,464 |
| 20th Jun 2025 (Fri) | 4,137.00 | 4,183.50 | 4,137.00 | 4,148.50 | 7,522,217 |
| 19th Jun 2025 (Thu) | 4,180.00 | 4,186.00 | 4,135.00 | 4,137.50 | 3,265,350 |
| 18th Jun 2025 (Wed) | 4,265.50 | 4,286.00 | 4,231.50 | 4,240.50 | 2,119,725 |
| 17th Jun 2025 (Tue) | 4,274.50 | 4,305.50 | 4,250.00 | 4,252.50 | 4,375,849 |
| 16th Jun 2025 (Mon) | 4,311.00 | 4,324.00 | 4,287.50 | 4,303.00 | 2,716,566 |
| 13th Jun 2025 (Fri) | 4,251.00 | 4,288.50 | 4,249.00 | 4,288.50 | 2,797,363 |
| 12th Jun 2025 (Thu) | 4,300.00 | 4,307.50 | 4,263.50 | 4,302.50 | 2,126,651 |
| 11th Jun 2025 (Wed) | 4,425.50 | 4,428.00 | 4,351.00 | 4,351.00 | 3,106,092 |
| 10th Jun 2025 (Tue) | 4,349.00 | 4,390.50 | 4,337.50 | 4,376.50 | 2,318,188 |
| 9th Jun 2025 (Mon) | 4,369.50 | 4,388.00 | 4,312.00 | 4,362.00 | 1,779,539 |
| 6th Jun 2025 (Fri) | 4,357.50 | 4,390.00 | 4,341.00 | 4,355.50 | 4,274,002 |
| 5th Jun 2025 (Thu) | 4,350.00 | 4,408.00 | 4,338.00 | 4,391.00 | 2,598,357 |
| 4th Jun 2025 (Wed) | 4,353.00 | 4,384.50 | 4,301.00 | 4,341.00 | 4,037,794 |
| 3rd Jun 2025 (Tue) | 4,305.00 | 4,337.50 | 4,269.00 | 4,337.50 | 3,422,138 |
| 2nd Jun 2025 (Mon) | 4,380.00 | 4,405.00 | 4,348.00 | 4,378.50 | 2,053,610 |
| 30th May 2025 (Fri) | 4,416.00 | 4,452.50 | 4,394.50 | 4,402.00 | 6,580,714 |
| 29th May 2025 (Thu) | 4,494.50 | 4,510.50 | 4,448.50 | 4,461.00 | 5,504,484 |
| 28th May 2025 (Wed) | 4,446.50 | 4,494.50 | 4,444.50 | 4,451.00 | 1,796,962 |
| 27th May 2025 (Tue) | 4,527.50 | 4,537.00 | 4,483.50 | 4,498.50 | 2,400,294 |
| 26th May 2025 (Mon) | 4,583.50922 | 4,583.50922 | 4,583.50922 | 4,583.50922 | 35 |
| 23rd May 2025 (Fri) | 4,555.00 | 4,603.00 | 4,515.50 | 4,562.50 | 1,904,825 |
| 22nd May 2025 (Thu) | 4,627.50 | 4,669.00 | 4,570.00 | 4,587.00 | 2,718,328 |
| 21st May 2025 (Wed) | 4,650.00 | 4,678.00 | 4,629.00 | 4,651.50 | 2,766,958 |
| 20th May 2025 (Tue) | 4,625.00 | 4,690.00 | 4,617.00 | 4,673.50 | 1,295,884 |
| 19th May 2025 (Mon) | 4,652.50 | 4,657.50 | 4,584.00 | 4,646.00 | 1,945,466 |
| 16th May 2025 (Fri) | 4,690.00 | 4,717.50 | 4,649.00 | 4,676.00 | 2,961,173 |
| 15th May 2025 (Thu) | 4,672.00 | 4,705.00 | 4,624.00 | 4,692.00 | 3,992,208 |
| 14th May 2025 (Wed) | 4,733.50 | 4,733.50 | 4,662.00 | 4,684.00 | 2,315,099 |
| 13th May 2025 (Tue) | 4,665.50 | 4,772.50 | 4,665.50 | 4,699.50 | 1,720,157 |
| 12th May 2025 (Mon) | 4,744.50 | 4,760.50 | 4,644.50 | 4,662.00 | 3,347,495 |
| 9th May 2025 (Fri) | 4,470.50 | 4,510.00 | 4,446.00 | 4,496.50 | 3,974,787 |