| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 4,514.00 | 4,529.00 | 4,423.50 | 4,445.00 | 2,494,191 |
| 7th May 2025 (Wed) | 4,494.50 | 4,576.00 | 4,475.50 | 4,539.50 | 4,739,828 |
| 6th May 2025 (Tue) | 4,511.50 | 4,519.00 | 4,443.50 | 4,478.50 | 4,191,483 |
| 5th May 2025 (Mon) | 4,491.69789 | 4,491.69789 | 4,491.69789 | 4,491.69789 | 381 |
| 2nd May 2025 (Fri) | 4,542.00 | 4,556.50 | 4,470.50 | 4,502.00 | 1,612,945 |
| 1st May 2025 (Thu) | 4,531.50 | 4,531.50 | 4,426.50 | 4,430.00 | 1,063,160 |
| 30th Apr 2025 (Wed) | 4,524.00 | 4,551.50 | 4,367.00 | 4,447.00 | 4,161,867 |
| 29th Apr 2025 (Tue) | 4,550.00 | 4,615.00 | 4,540.00 | 4,546.50 | 1,428,230 |
| 28th Apr 2025 (Mon) | 4,533.00 | 4,573.00 | 4,523.50 | 4,525.00 | 3,137,060 |
| 25th Apr 2025 (Fri) | 4,599.50 | 4,630.00 | 4,545.00 | 4,550.00 | 4,266,412 |
| 24th Apr 2025 (Thu) | 4,578.00 | 4,625.00 | 4,528.50 | 4,613.00 | 3,035,938 |
| 23rd Apr 2025 (Wed) | 4,551.00 | 4,656.00 | 4,550.00 | 4,585.50 | 3,302,902 |
| 22nd Apr 2025 (Tue) | 4,444.00 | 4,486.50 | 4,415.00 | 4,467.00 | 4,090,794 |
| 21st Apr 2025 (Mon) | 4,398.00 | 4,398.00 | 4,398.00 | 4,398.00 | 0 |
| 18th Apr 2025 (Fri) | 4,398.00 | 4,398.00 | 4,398.00 | 4,398.00 | 0 |
| 17th Apr 2025 (Thu) | 4,356.50 | 4,412.00 | 4,356.50 | 4,398.00 | 1,886,648 |
| 16th Apr 2025 (Wed) | 4,280.50 | 4,353.00 | 4,257.50 | 4,353.00 | 2,268,220 |
| 15th Apr 2025 (Tue) | 4,351.50 | 4,372.00 | 4,328.50 | 4,352.50 | 2,074,713 |
| 14th Apr 2025 (Mon) | 4,358.00 | 4,390.00 | 4,326.50 | 4,343.00 | 1,772,937 |
| 11th Apr 2025 (Fri) | 4,279.50 | 4,317.50 | 4,214.50 | 4,303.50 | 2,568,770 |
| 10th Apr 2025 (Thu) | 4,365.50 | 4,395.50 | 4,208.00 | 4,208.00 | 2,820,607 |
| 9th Apr 2025 (Wed) | 4,052.50 | 4,199.00 | 4,025.00 | 4,117.00 | 3,717,273 |
| 8th Apr 2025 (Tue) | 4,281.50 | 4,360.00 | 4,174.50 | 4,215.50 | 5,057,727 |
| 7th Apr 2025 (Mon) | 4,074.50 | 4,393.50 | 4,037.00 | 4,233.50 | 5,173,961 |
| 4th Apr 2025 (Fri) | 4,449.50 | 4,455.00 | 4,171.50 | 4,239.00 | 4,223,844 |
| 3rd Apr 2025 (Thu) | 4,477.50 | 4,530.00 | 4,423.50 | 4,493.00 | 2,677,416 |
| 2nd Apr 2025 (Wed) | 4,618.50 | 4,654.50 | 4,573.00 | 4,601.50 | 1,738,966 |
| 1st Apr 2025 (Tue) | 4,668.50 | 4,681.00 | 4,624.00 | 4,654.50 | 1,479,795 |
| 31st Mar 2025 (Mon) | 4,639.00 | 4,639.50 | 4,520.50 | 4,586.50 | 3,041,606 |
| 28th Mar 2025 (Fri) | 4,813.50 | 4,845.00 | 4,711.00 | 4,716.00 | 2,102,943 |
| 27th Mar 2025 (Thu) | 4,847.50 | 4,873.00 | 4,790.00 | 4,813.50 | 1,742,738 |
| 26th Mar 2025 (Wed) | 4,898.50 | 4,907.00 | 4,846.50 | 4,879.50 | 1,506,459 |
| 25th Mar 2025 (Tue) | 4,817.00 | 4,885.00 | 4,785.50 | 4,856.00 | 2,520,284 |
| 24th Mar 2025 (Mon) | 4,848.50 | 4,902.00 | 4,827.50 | 4,827.50 | 1,997,906 |
| 21st Mar 2025 (Fri) | 4,815.00 | 4,826.50 | 4,736.00 | 4,757.00 | 4,469,534 |
| 20th Mar 2025 (Thu) | 4,895.50 | 4,921.50 | 4,830.00 | 4,843.00 | 1,640,816 |
| 19th Mar 2025 (Wed) | 4,904.50 | 4,917.50 | 4,849.50 | 4,906.50 | 2,496,740 |
| 18th Mar 2025 (Tue) | 4,898.00 | 4,937.00 | 4,874.00 | 4,907.00 | 2,293,292 |
| 17th Mar 2025 (Mon) | 4,896.00 | 4,908.50 | 4,822.00 | 4,890.50 | 1,704,619 |
| 14th Mar 2025 (Fri) | 4,763.00 | 4,848.50 | 4,748.00 | 4,818.00 | 1,986,475 |
| 13th Mar 2025 (Thu) | 4,670.00 | 4,735.50 | 4,653.00 | 4,730.00 | 3,335,205 |
| 12th Mar 2025 (Wed) | 4,765.50 | 4,791.50 | 4,665.00 | 4,690.50 | 4,006,118 |
| 11th Mar 2025 (Tue) | 4,843.50 | 4,880.00 | 4,748.00 | 4,760.00 | 2,377,736 |
| 10th Mar 2025 (Mon) | 4,890.50 | 4,890.50 | 4,782.50 | 4,828.50 | 8,516,227 |