| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 4,416.00 | 4,452.50 | 4,394.50 | 4,402.00 | 6,580,714 |
| 29th May 2025 (Thu) | 4,494.50 | 4,510.50 | 4,448.50 | 4,461.00 | 5,504,484 |
| 28th May 2025 (Wed) | 4,446.50 | 4,494.50 | 4,444.50 | 4,451.00 | 1,796,962 |
| 27th May 2025 (Tue) | 4,527.50 | 4,537.00 | 4,483.50 | 4,498.50 | 2,400,294 |
| 26th May 2025 (Mon) | 4,583.50922 | 4,583.50922 | 4,583.50922 | 4,583.50922 | 35 |
| 23rd May 2025 (Fri) | 4,555.00 | 4,603.00 | 4,515.50 | 4,562.50 | 1,904,825 |
| 22nd May 2025 (Thu) | 4,627.50 | 4,669.00 | 4,570.00 | 4,587.00 | 2,718,328 |
| 21st May 2025 (Wed) | 4,650.00 | 4,678.00 | 4,629.00 | 4,651.50 | 2,766,958 |
| 20th May 2025 (Tue) | 4,625.00 | 4,690.00 | 4,617.00 | 4,673.50 | 1,295,884 |
| 19th May 2025 (Mon) | 4,652.50 | 4,657.50 | 4,584.00 | 4,646.00 | 1,945,466 |
| 16th May 2025 (Fri) | 4,690.00 | 4,717.50 | 4,649.00 | 4,676.00 | 2,961,173 |
| 15th May 2025 (Thu) | 4,672.00 | 4,705.00 | 4,624.00 | 4,692.00 | 3,992,208 |
| 14th May 2025 (Wed) | 4,733.50 | 4,733.50 | 4,662.00 | 4,684.00 | 2,315,099 |
| 13th May 2025 (Tue) | 4,665.50 | 4,772.50 | 4,665.50 | 4,699.50 | 1,720,157 |
| 12th May 2025 (Mon) | 4,744.50 | 4,760.50 | 4,644.50 | 4,662.00 | 3,347,495 |
| 9th May 2025 (Fri) | 4,470.50 | 4,510.00 | 4,446.00 | 4,496.50 | 3,974,787 |
| 8th May 2025 (Thu) | 4,514.00 | 4,529.00 | 4,423.50 | 4,445.00 | 2,494,191 |
| 7th May 2025 (Wed) | 4,494.50 | 4,576.00 | 4,475.50 | 4,539.50 | 4,739,828 |
| 6th May 2025 (Tue) | 4,511.50 | 4,519.00 | 4,443.50 | 4,478.50 | 4,191,483 |
| 5th May 2025 (Mon) | 4,491.69789 | 4,491.69789 | 4,491.69789 | 4,491.69789 | 381 |
| 2nd May 2025 (Fri) | 4,542.00 | 4,556.50 | 4,470.50 | 4,502.00 | 1,612,945 |
| 1st May 2025 (Thu) | 4,531.50 | 4,531.50 | 4,426.50 | 4,430.00 | 1,063,160 |
| 30th Apr 2025 (Wed) | 4,524.00 | 4,551.50 | 4,367.00 | 4,447.00 | 4,161,867 |
| 29th Apr 2025 (Tue) | 4,550.00 | 4,615.00 | 4,540.00 | 4,546.50 | 1,428,230 |
| 28th Apr 2025 (Mon) | 4,533.00 | 4,573.00 | 4,523.50 | 4,525.00 | 3,137,060 |
| 25th Apr 2025 (Fri) | 4,599.50 | 4,630.00 | 4,545.00 | 4,550.00 | 4,266,412 |
| 24th Apr 2025 (Thu) | 4,578.00 | 4,625.00 | 4,528.50 | 4,613.00 | 3,035,938 |
| 23rd Apr 2025 (Wed) | 4,551.00 | 4,656.00 | 4,550.00 | 4,585.50 | 3,302,902 |
| 22nd Apr 2025 (Tue) | 4,444.00 | 4,486.50 | 4,415.00 | 4,467.00 | 4,090,794 |
| 21st Apr 2025 (Mon) | 4,398.00 | 4,398.00 | 4,398.00 | 4,398.00 | 0 |
| 18th Apr 2025 (Fri) | 4,398.00 | 4,398.00 | 4,398.00 | 4,398.00 | 0 |
| 17th Apr 2025 (Thu) | 4,356.50 | 4,412.00 | 4,356.50 | 4,398.00 | 1,886,648 |
| 16th Apr 2025 (Wed) | 4,280.50 | 4,353.00 | 4,257.50 | 4,353.00 | 2,268,220 |
| 15th Apr 2025 (Tue) | 4,351.50 | 4,372.00 | 4,328.50 | 4,352.50 | 2,074,713 |
| 14th Apr 2025 (Mon) | 4,358.00 | 4,390.00 | 4,326.50 | 4,343.00 | 1,772,937 |
| 11th Apr 2025 (Fri) | 4,279.50 | 4,317.50 | 4,214.50 | 4,303.50 | 2,568,770 |
| 10th Apr 2025 (Thu) | 4,365.50 | 4,395.50 | 4,208.00 | 4,208.00 | 2,820,607 |
| 9th Apr 2025 (Wed) | 4,052.50 | 4,199.00 | 4,025.00 | 4,117.00 | 3,717,273 |
| 8th Apr 2025 (Tue) | 4,281.50 | 4,360.00 | 4,174.50 | 4,215.50 | 5,057,727 |
| 7th Apr 2025 (Mon) | 4,074.50 | 4,393.50 | 4,037.00 | 4,233.50 | 5,173,961 |
| 4th Apr 2025 (Fri) | 4,449.50 | 4,455.00 | 4,171.50 | 4,239.00 | 4,223,844 |
| 3rd Apr 2025 (Thu) | 4,477.50 | 4,530.00 | 4,423.50 | 4,493.00 | 2,677,416 |
| 2nd Apr 2025 (Wed) | 4,618.50 | 4,654.50 | 4,573.00 | 4,601.50 | 1,738,966 |
| 1st Apr 2025 (Tue) | 4,668.50 | 4,681.00 | 4,624.00 | 4,654.50 | 1,479,795 |
| 31st Mar 2025 (Mon) | 4,639.00 | 4,639.50 | 4,520.50 | 4,586.50 | 3,041,606 |