| Date | Open | High | Low | Close | Volume |
| 27th Aug 2025 (Wed) | 4,595.00 | 4,629.00 | 4,560.00 | 4,570.00 | 1,263,672 |
| 26th Aug 2025 (Tue) | 4,663.00 | 4,663.00 | 4,565.50 | 4,577.00 | 4,898,535 |
| 25th Aug 2025 (Mon) | 4,601.00 | 4,601.00 | 4,601.00 | 4,601.00 | 0 |
| 22nd Aug 2025 (Fri) | 4,531.00 | 4,609.00 | 4,512.00 | 4,601.00 | 1,774,183 |
| 21st Aug 2025 (Thu) | 4,512.00 | 4,532.00 | 4,484.00 | 4,531.00 | 1,060,283 |
| 20th Aug 2025 (Wed) | 4,469.50 | 4,506.50 | 4,441.00 | 4,491.00 | 2,030,761 |
| 19th Aug 2025 (Tue) | 4,452.00 | 4,527.00 | 4,443.00 | 4,487.00 | 1,322,992 |
| 18th Aug 2025 (Mon) | 4,500.00 | 4,511.00 | 4,437.00 | 4,448.50 | 4,151,969 |
| 15th Aug 2025 (Fri) | 4,543.50 | 4,575.00 | 4,506.00 | 4,514.00 | 7,120,675 |
| 14th Aug 2025 (Thu) | 4,481.50 | 4,520.00 | 4,452.00 | 4,481.00 | 3,062,547 |
| 13th Aug 2025 (Wed) | 4,677.50 | 4,693.50 | 4,636.00 | 4,668.50 | 1,604,413 |
| 12th Aug 2025 (Tue) | 4,636.50 | 4,664.50 | 4,628.50 | 4,653.00 | 2,986,980 |
| 11th Aug 2025 (Mon) | 4,604.00 | 4,614.00 | 4,560.50 | 4,587.00 | 1,179,986 |
| 8th Aug 2025 (Fri) | 4,535.00 | 4,580.00 | 4,530.00 | 4,573.00 | 6,852,588 |
| 7th Aug 2025 (Thu) | 4,496.00 | 4,548.50 | 4,490.50 | 4,499.00 | 6,636,851 |
| 6th Aug 2025 (Wed) | 4,501.00 | 4,542.00 | 4,482.50 | 4,503.00 | 3,646,352 |
| 5th Aug 2025 (Tue) | 4,484.50 | 4,516.50 | 4,476.50 | 4,488.00 | 2,050,267 |
| 4th Aug 2025 (Mon) | 4,510.50 | 4,512.00 | 4,467.50 | 4,489.50 | 3,718,447 |
| 1st Aug 2025 (Fri) | 4,505.50 | 4,508.00 | 4,457.50 | 4,492.00 | 4,768,391 |
| 31st Jul 2025 (Thu) | 4,360.00 | 4,503.50 | 4,344.50 | 4,503.50 | 4,817,422 |
| 30th Jul 2025 (Wed) | 4,613.50 | 4,625.50 | 4,528.00 | 4,588.00 | 2,064,396 |
| 29th Jul 2025 (Tue) | 4,663.00 | 4,673.00 | 4,621.00 | 4,648.50 | 2,112,559 |
| 28th Jul 2025 (Mon) | 4,668.00 | 4,681.00 | 4,573.00 | 4,639.00 | 1,947,647 |
| 25th Jul 2025 (Fri) | 4,705.00 | 4,712.00 | 4,662.00 | 4,680.00 | 3,553,063 |
| 24th Jul 2025 (Thu) | 4,765.00 | 4,772.50 | 4,706.50 | 4,719.50 | 1,943,664 |
| 23rd Jul 2025 (Wed) | 4,696.00 | 4,767.50 | 4,689.50 | 4,731.50 | 2,077,248 |
| 22nd Jul 2025 (Tue) | 4,661.00 | 4,725.00 | 4,641.50 | 4,713.50 | 2,999,581 |
| 21st Jul 2025 (Mon) | 4,592.00 | 4,653.00 | 4,566.00 | 4,610.00 | 4,563,466 |
| 18th Jul 2025 (Fri) | 4,500.00 | 4,525.50 | 4,448.00 | 4,487.50 | 2,439,576 |
| 17th Jul 2025 (Thu) | 4,413.50 | 4,463.50 | 4,402.00 | 4,429.50 | 1,415,023 |
| 16th Jul 2025 (Wed) | 4,408.50 | 4,451.00 | 4,385.00 | 4,398.50 | 2,740,120 |
| 15th Jul 2025 (Tue) | 4,439.50 | 4,459.50 | 4,333.00 | 4,346.00 | 2,558,491 |
| 14th Jul 2025 (Mon) | 4,513.50 | 4,516.50 | 4,424.50 | 4,426.00 | 1,481,912 |
| 11th Jul 2025 (Fri) | 4,443.50 | 4,471.00 | 4,393.00 | 4,457.00 | 2,098,548 |
| 10th Jul 2025 (Thu) | 4,428.50 | 4,490.00 | 4,414.50 | 4,447.50 | 5,532,450 |
| 9th Jul 2025 (Wed) | 4,333.00 | 4,334.00 | 4,274.00 | 4,276.50 | 3,290,526 |
| 8th Jul 2025 (Tue) | 4,273.00 | 4,320.00 | 4,267.00 | 4,311.50 | 2,372,677 |
| 7th Jul 2025 (Mon) | 4,261.00 | 4,279.00 | 4,248.50 | 4,256.00 | 1,365,630 |
| 4th Jul 2025 (Fri) | 4,279.00 | 4,285.50 | 4,255.50 | 4,266.50 | 1,173,969 |
| 3rd Jul 2025 (Thu) | 4,366.00 | 4,374.50 | 4,296.00 | 4,296.00 | 2,865,862 |
| 2nd Jul 2025 (Wed) | 4,310.00 | 4,389.00 | 4,287.50 | 4,381.00 | 3,545,643 |
| 1st Jul 2025 (Tue) | 4,241.00 | 4,264.00 | 4,187.00 | 4,264.00 | 2,652,267 |
| 30th Jun 2025 (Mon) | 4,277.50 | 4,284.00 | 4,228.00 | 4,245.00 | 1,676,794 |