| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 7,336.00 | 7,336.00 | 7,336.00 | 7,336.00 | 0 |
| 2nd Mar 2026 (Mon) | 7,417.00 | 7,434.00 | 7,248.00 | 7,336.00 | 2,774,350 |
| 27th Feb 2026 (Fri) | 7,426.00 | 7,467.00 | 7,320.00 | 7,335.00 | 3,612,546 |
| 26th Feb 2026 (Thu) | 7,515.00 | 7,515.00 | 7,220.00 | 7,282.00 | 2,915,568 |
| 25th Feb 2026 (Wed) | 7,341.00 | 7,557.00 | 7,307.00 | 7,461.00 | 3,073,076 |
| 24th Feb 2026 (Tue) | 7,091.00 | 7,303.00 | 7,053.00 | 7,269.00 | 3,694,981 |
| 23rd Feb 2026 (Mon) | 7,136.00 | 7,239.00 | 7,058.00 | 7,162.00 | 2,422,631 |
| 20th Feb 2026 (Fri) | 7,107.00 | 7,235.00 | 7,052.00 | 7,122.00 | 2,660,895 |
| 19th Feb 2026 (Thu) | 7,221.00 | 7,259.00 | 7,005.00 | 7,118.00 | 2,867,773 |
| 18th Feb 2026 (Wed) | 7,220.00 | 7,389.00 | 7,139.00 | 7,389.00 | 2,890,554 |
| 17th Feb 2026 (Tue) | 7,110.00 | 7,116.00 | 6,963.00 | 7,116.00 | 2,427,342 |
| 16th Feb 2026 (Mon) | 7,100.00 | 7,114.00 | 7,008.00 | 7,111.00 | 2,609,917 |
| 13th Feb 2026 (Fri) | 7,210.00 | 7,241.00 | 7,020.00 | 7,187.00 | 3,983,044 |
| 12th Feb 2026 (Thu) | 7,350.00 | 7,421.00 | 7,194.00 | 7,211.00 | 2,796,224 |
| 11th Feb 2026 (Wed) | 7,194.00 | 7,320.00 | 7,185.00 | 7,279.00 | 2,506,889 |
| 10th Feb 2026 (Tue) | 7,048.00 | 7,086.00 | 6,979.00 | 7,083.00 | 6,134,923 |
| 9th Feb 2026 (Mon) | 6,905.00 | 7,051.00 | 6,860.00 | 7,051.00 | 3,648,315 |
| 6th Feb 2026 (Fri) | 6,685.00 | 6,886.00 | 6,685.00 | 6,843.00 | 3,776,648 |
| 5th Feb 2026 (Thu) | 6,884.00 | 6,983.00 | 6,781.00 | 6,826.00 | 5,354,333 |
| 4th Feb 2026 (Wed) | 7,041.00 | 7,227.00 | 7,000.00 | 7,005.00 | 3,228,267 |
| 3rd Feb 2026 (Tue) | 6,850.00 | 7,038.00 | 6,832.00 | 7,038.00 | 3,538,720 |
| 2nd Feb 2026 (Mon) | 6,520.00 | 6,813.00 | 6,520.00 | 6,802.00 | 5,635,859 |
| 30th Jan 2026 (Fri) | 6,671.00 | 6,785.00 | 6,621.00 | 6,738.00 | 4,027,328 |
| 29th Jan 2026 (Thu) | 6,806.00 | 7,023.00 | 6,786.00 | 6,849.00 | 6,241,083 |
| 28th Jan 2026 (Wed) | 6,732.00 | 6,780.00 | 6,697.00 | 6,751.00 | 4,693,814 |
| 27th Jan 2026 (Tue) | 6,646.00 | 6,737.00 | 6,599.00 | 6,728.00 | 2,115,199 |
| 26th Jan 2026 (Mon) | 6,604.00 | 6,746.00 | 6,604.00 | 6,676.00 | 2,314,409 |
| 23rd Jan 2026 (Fri) | 6,468.00 | 6,605.00 | 6,457.00 | 6,576.00 | 2,010,272 |
| 22nd Jan 2026 (Thu) | 6,568.00 | 6,586.00 | 6,434.00 | 6,486.00 | 2,938,927 |
| 21st Jan 2026 (Wed) | 6,408.00 | 6,676.00 | 6,408.00 | 6,641.00 | 9,505,271 |
| 20th Jan 2026 (Tue) | 6,254.00 | 6,318.00 | 6,236.00 | 6,314.00 | 2,743,142 |
| 19th Jan 2026 (Mon) | 6,355.00 | 6,394.00 | 6,314.00 | 6,339.00 | 1,280,231 |
| 16th Jan 2026 (Fri) | 6,400.00 | 6,405.00 | 6,287.00 | 6,347.00 | 3,479,293 |
| 15th Jan 2026 (Thu) | 6,291.00 | 6,468.00 | 6,262.00 | 6,468.00 | 6,583,226 |
| 14th Jan 2026 (Wed) | 6,249.00 | 6,359.00 | 6,219.00 | 6,355.00 | 3,560,574 |
| 13th Jan 2026 (Tue) | 6,146.00 | 6,247.00 | 6,116.00 | 6,214.00 | 1,820,997 |
| 12th Jan 2026 (Mon) | 6,046.00 | 6,135.00 | 6,001.00 | 6,135.00 | 3,172,733 |
| 9th Jan 2026 (Fri) | 6,070.00 | 6,118.00 | 5,991.00 | 6,006.00 | 5,247,782 |
| 8th Jan 2026 (Thu) | 6,260.00 | 6,277.00 | 6,161.00 | 6,194.00 | 1,841,882 |
| 7th Jan 2026 (Wed) | 6,277.00 | 6,317.00 | 6,193.00 | 6,258.00 | 1,900,630 |
| 6th Jan 2026 (Tue) | 6,159.00 | 6,291.00 | 6,107.00 | 6,291.00 | 3,826,264 |
| 5th Jan 2026 (Mon) | 6,100.00 | 6,131.00 | 6,047.00 | 6,091.00 | 1,669,992 |