| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 6,671.00 | 6,785.00 | 6,621.00 | 6,738.00 | 4,027,328 |
| 29th Jan 2026 (Thu) | 6,806.00 | 7,023.00 | 6,786.00 | 6,849.00 | 6,241,083 |
| 28th Jan 2026 (Wed) | 6,732.00 | 6,780.00 | 6,697.00 | 6,751.00 | 4,693,814 |
| 27th Jan 2026 (Tue) | 6,646.00 | 6,737.00 | 6,599.00 | 6,728.00 | 2,115,199 |
| 26th Jan 2026 (Mon) | 6,604.00 | 6,746.00 | 6,604.00 | 6,676.00 | 2,314,409 |
| 23rd Jan 2026 (Fri) | 6,468.00 | 6,605.00 | 6,457.00 | 6,576.00 | 2,010,272 |
| 22nd Jan 2026 (Thu) | 6,568.00 | 6,586.00 | 6,434.00 | 6,486.00 | 2,938,927 |
| 21st Jan 2026 (Wed) | 6,408.00 | 6,676.00 | 6,408.00 | 6,641.00 | 9,505,271 |
| 20th Jan 2026 (Tue) | 6,254.00 | 6,318.00 | 6,236.00 | 6,314.00 | 2,743,142 |
| 19th Jan 2026 (Mon) | 6,355.00 | 6,394.00 | 6,314.00 | 6,339.00 | 1,280,231 |
| 16th Jan 2026 (Fri) | 6,400.00 | 6,405.00 | 6,287.00 | 6,347.00 | 3,479,293 |
| 15th Jan 2026 (Thu) | 6,291.00 | 6,468.00 | 6,262.00 | 6,468.00 | 6,583,226 |
| 14th Jan 2026 (Wed) | 6,249.00 | 6,359.00 | 6,219.00 | 6,355.00 | 3,560,574 |
| 13th Jan 2026 (Tue) | 6,146.00 | 6,247.00 | 6,116.00 | 6,214.00 | 1,820,997 |
| 12th Jan 2026 (Mon) | 6,046.00 | 6,135.00 | 6,001.00 | 6,135.00 | 3,172,733 |
| 9th Jan 2026 (Fri) | 6,070.00 | 6,118.00 | 5,991.00 | 6,006.00 | 5,247,782 |
| 8th Jan 2026 (Thu) | 6,260.00 | 6,277.00 | 6,161.00 | 6,194.00 | 1,841,882 |
| 7th Jan 2026 (Wed) | 6,277.00 | 6,317.00 | 6,193.00 | 6,258.00 | 1,900,630 |
| 6th Jan 2026 (Tue) | 6,159.00 | 6,291.00 | 6,107.00 | 6,291.00 | 3,826,264 |
| 5th Jan 2026 (Mon) | 6,100.00 | 6,131.00 | 6,047.00 | 6,091.00 | 1,669,992 |
| 2nd Jan 2026 (Fri) | 5,995.00 | 6,058.00 | 5,986.00 | 5,986.00 | 2,041,878 |
| 1st Jan 2026 (Thu) | 5,994.00 | 5,994.00 | 5,994.00 | 5,994.00 | 0 |
| 31st Dec 2025 (Wed) | 5,975.00 | 5,995.00 | 5,960.00 | 5,994.00 | 388,799 |
| 30th Dec 2025 (Tue) | 5,972.00 | 6,047.00 | 5,966.00 | 6,026.00 | 1,288,245 |
| 29th Dec 2025 (Mon) | 5,990.00 | 6,024.00 | 5,940.00 | 5,950.00 | 1,661,290 |
| 26th Dec 2025 (Fri) | 5,982.00 | 5,982.00 | 5,982.00 | 5,982.00 | 0 |
| 25th Dec 2025 (Thu) | 5,982.00 | 5,982.00 | 5,982.00 | 5,982.00 | 0 |
| 24th Dec 2025 (Wed) | 5,992.00 | 6,004.00 | 5,973.00 | 5,982.00 | 840,308 |
| 23rd Dec 2025 (Tue) | 5,920.00 | 6,004.00 | 5,909.00 | 5,997.00 | 1,834,019 |
| 22nd Dec 2025 (Mon) | 5,872.00 | 5,947.00 | 5,856.00 | 5,931.00 | 3,161,652 |
| 19th Dec 2025 (Fri) | 5,791.00 | 5,851.00 | 5,765.00 | 5,838.00 | 5,816,739 |
| 18th Dec 2025 (Thu) | 5,773.00 | 5,801.00 | 5,734.00 | 5,791.00 | 2,234,809 |
| 17th Dec 2025 (Wed) | 5,690.00 | 5,812.00 | 5,681.00 | 5,753.00 | 6,056,223 |
| 16th Dec 2025 (Tue) | 5,656.00 | 5,706.00 | 5,644.00 | 5,663.00 | 3,767,890 |
| 15th Dec 2025 (Mon) | 5,632.00 | 5,661.00 | 5,598.00 | 5,632.00 | 2,120,966 |
| 12th Dec 2025 (Fri) | 5,734.00 | 5,755.00 | 5,589.00 | 5,589.00 | 3,366,190 |
| 11th Dec 2025 (Thu) | 5,671.00 | 5,690.00 | 5,595.00 | 5,685.00 | 2,571,239 |
| 10th Dec 2025 (Wed) | 5,571.00 | 5,668.00 | 5,564.00 | 5,607.00 | 2,663,347 |
| 9th Dec 2025 (Tue) | 5,446.00 | 5,538.00 | 5,442.00 | 5,528.00 | 2,267,857 |
| 8th Dec 2025 (Mon) | 5,476.00 | 5,536.00 | 5,473.00 | 5,476.00 | 1,786,789 |
| 5th Dec 2025 (Fri) | 5,550.00 | 5,571.00 | 5,472.00 | 5,500.00 | 1,634,882 |
| 4th Dec 2025 (Thu) | 5,642.00 | 5,647.00 | 5,445.00 | 5,494.00 | 3,665,255 |
| 3rd Dec 2025 (Wed) | 5,471.00 | 5,517.00 | 5,469.00 | 5,504.00 | 2,500,800 |
| 2nd Dec 2025 (Tue) | 5,467.00 | 5,474.00 | 5,417.00 | 5,417.00 | 1,431,736 |
| 1st Dec 2025 (Mon) | 5,414.00 | 5,498.00 | 5,399.00 | 5,465.00 | 1,756,856 |