| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 6,070.00 | 6,118.00 | 5,991.00 | 6,006.00 | 5,247,782 |
| 8th Jan 2026 (Thu) | 6,260.00 | 6,277.00 | 6,161.00 | 6,194.00 | 1,841,882 |
| 7th Jan 2026 (Wed) | 6,277.00 | 6,317.00 | 6,193.00 | 6,258.00 | 1,900,630 |
| 6th Jan 2026 (Tue) | 6,159.00 | 6,291.00 | 6,107.00 | 6,291.00 | 3,826,264 |
| 5th Jan 2026 (Mon) | 6,100.00 | 6,131.00 | 6,047.00 | 6,091.00 | 1,669,992 |
| 2nd Jan 2026 (Fri) | 5,995.00 | 6,058.00 | 5,986.00 | 5,986.00 | 2,041,878 |
| 1st Jan 2026 (Thu) | 5,994.00 | 5,994.00 | 5,994.00 | 5,994.00 | 0 |
| 31st Dec 2025 (Wed) | 5,975.00 | 5,995.00 | 5,960.00 | 5,994.00 | 388,799 |
| 30th Dec 2025 (Tue) | 5,972.00 | 6,047.00 | 5,966.00 | 6,026.00 | 1,288,245 |
| 29th Dec 2025 (Mon) | 5,990.00 | 6,024.00 | 5,940.00 | 5,950.00 | 1,661,290 |
| 26th Dec 2025 (Fri) | 5,982.00 | 5,982.00 | 5,982.00 | 5,982.00 | 0 |
| 25th Dec 2025 (Thu) | 5,982.00 | 5,982.00 | 5,982.00 | 5,982.00 | 0 |
| 24th Dec 2025 (Wed) | 5,992.00 | 6,004.00 | 5,973.00 | 5,982.00 | 840,308 |
| 23rd Dec 2025 (Tue) | 5,920.00 | 6,004.00 | 5,909.00 | 5,997.00 | 1,834,019 |
| 22nd Dec 2025 (Mon) | 5,872.00 | 5,947.00 | 5,856.00 | 5,931.00 | 3,161,652 |
| 19th Dec 2025 (Fri) | 5,791.00 | 5,851.00 | 5,765.00 | 5,838.00 | 5,816,739 |
| 18th Dec 2025 (Thu) | 5,773.00 | 5,801.00 | 5,734.00 | 5,791.00 | 2,234,809 |
| 17th Dec 2025 (Wed) | 5,690.00 | 5,812.00 | 5,681.00 | 5,753.00 | 6,056,223 |
| 16th Dec 2025 (Tue) | 5,656.00 | 5,706.00 | 5,644.00 | 5,663.00 | 3,767,890 |
| 15th Dec 2025 (Mon) | 5,632.00 | 5,661.00 | 5,598.00 | 5,632.00 | 2,120,966 |
| 12th Dec 2025 (Fri) | 5,734.00 | 5,755.00 | 5,589.00 | 5,589.00 | 3,366,190 |
| 11th Dec 2025 (Thu) | 5,671.00 | 5,690.00 | 5,595.00 | 5,685.00 | 2,571,239 |
| 10th Dec 2025 (Wed) | 5,571.00 | 5,668.00 | 5,564.00 | 5,607.00 | 2,663,347 |
| 9th Dec 2025 (Tue) | 5,446.00 | 5,538.00 | 5,442.00 | 5,528.00 | 2,267,857 |
| 8th Dec 2025 (Mon) | 5,476.00 | 5,536.00 | 5,473.00 | 5,476.00 | 1,786,789 |
| 5th Dec 2025 (Fri) | 5,550.00 | 5,571.00 | 5,472.00 | 5,500.00 | 1,634,882 |
| 4th Dec 2025 (Thu) | 5,642.00 | 5,647.00 | 5,445.00 | 5,494.00 | 3,665,255 |
| 3rd Dec 2025 (Wed) | 5,471.00 | 5,517.00 | 5,469.00 | 5,504.00 | 2,500,800 |
| 2nd Dec 2025 (Tue) | 5,467.00 | 5,474.00 | 5,417.00 | 5,417.00 | 1,431,736 |
| 1st Dec 2025 (Mon) | 5,414.00 | 5,498.00 | 5,399.00 | 5,465.00 | 1,756,856 |
| 28th Nov 2025 (Fri) | 5,363.00 | 5,435.00 | 5,363.00 | 5,422.00 | 1,655,139 |
| 27th Nov 2025 (Thu) | 5,400.00 | 5,419.00 | 5,355.00 | 5,355.00 | 1,041,002 |
| 26th Nov 2025 (Wed) | 5,450.00 | 5,489.00 | 5,408.00 | 5,461.00 | 5,709,816 |
| 25th Nov 2025 (Tue) | 5,372.00 | 5,449.00 | 5,367.00 | 5,400.00 | 1,651,501 |
| 24th Nov 2025 (Mon) | 5,342.00 | 5,381.00 | 5,305.00 | 5,355.00 | 3,327,925 |
| 21st Nov 2025 (Fri) | 5,182.00 | 5,313.00 | 5,182.00 | 5,308.00 | 2,408,572 |
| 20th Nov 2025 (Thu) | 5,385.00 | 5,393.00 | 5,331.00 | 5,337.00 | 3,492,537 |
| 19th Nov 2025 (Wed) | 5,274.00 | 5,343.00 | 5,250.00 | 5,307.00 | 1,500,393 |
| 18th Nov 2025 (Tue) | 5,220.00 | 5,298.00 | 5,185.00 | 5,288.00 | 2,853,292 |
| 17th Nov 2025 (Mon) | 5,397.00 | 5,410.00 | 5,357.00 | 5,398.00 | 1,263,791 |
| 14th Nov 2025 (Fri) | 5,355.00 | 5,394.00 | 5,291.00 | 5,394.00 | 2,134,185 |
| 13th Nov 2025 (Thu) | 5,427.00 | 5,451.00 | 5,407.00 | 5,411.00 | 1,271,720 |
| 12th Nov 2025 (Wed) | 5,375.00 | 5,447.00 | 5,373.00 | 5,410.00 | 2,612,755 |
| 11th Nov 2025 (Tue) | 5,318.00 | 5,353.00 | 5,303.00 | 5,324.00 | 1,256,992 |
| 10th Nov 2025 (Mon) | 5,304.00 | 5,329.00 | 5,272.00 | 5,301.00 | 3,740,783 |