| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 4,965.50 | 4,989.50 | 4,925.50 | 4,955.50 | 1,761,260 |
| 6th Oct 2025 (Mon) | 4,910.50 | 5,001.00 | 4,899.00 | 4,991.00 | 3,518,668 |
| 3rd Oct 2025 (Fri) | 4,920.00 | 4,937.50 | 4,897.50 | 4,931.00 | 3,851,033 |
| 2nd Oct 2025 (Thu) | 4,955.00 | 4,973.00 | 4,862.50 | 4,873.00 | 1,838,781 |
| 1st Oct 2025 (Wed) | 4,875.50 | 4,955.00 | 4,870.50 | 4,891.50 | 3,492,034 |
| 30th Sep 2025 (Tue) | 4,876.50 | 4,950.00 | 4,834.00 | 4,887.50 | 3,122,980 |
| 29th Sep 2025 (Mon) | 4,877.50 | 4,926.00 | 4,844.00 | 4,915.00 | 1,812,203 |
| 26th Sep 2025 (Fri) | 4,870.00 | 4,882.50 | 4,808.00 | 4,831.50 | 8,224,736 |
| 25th Sep 2025 (Thu) | 4,880.50 | 4,940.50 | 4,833.50 | 4,916.00 | 3,675,357 |
| 24th Sep 2025 (Wed) | 4,680.50 | 4,765.50 | 4,668.50 | 4,748.00 | 4,480,406 |
| 23rd Sep 2025 (Tue) | 4,684.50 | 4,721.50 | 4,658.00 | 4,691.00 | 1,854,309 |
| 22nd Sep 2025 (Mon) | 4,644.50 | 4,703.50 | 4,641.50 | 4,693.50 | 1,735,541 |
| 19th Sep 2025 (Fri) | 4,581.00 | 4,607.00 | 4,556.00 | 4,599.00 | 4,749,058 |
| 18th Sep 2025 (Thu) | 4,593.00 | 4,633.00 | 4,562.00 | 4,572.00 | 3,268,154 |
| 17th Sep 2025 (Wed) | 4,616.50 | 4,638.50 | 4,586.00 | 4,610.00 | 2,770,232 |
| 16th Sep 2025 (Tue) | 4,717.00 | 4,749.00 | 4,622.50 | 4,649.50 | 5,216,623 |
| 15th Sep 2025 (Mon) | 4,622.50 | 4,644.00 | 4,579.50 | 4,631.50 | 7,890,764 |
| 12th Sep 2025 (Fri) | 4,651.00 | 4,678.50 | 4,591.50 | 4,602.00 | 1,428,863 |
| 11th Sep 2025 (Thu) | 4,594.50 | 4,610.50 | 4,554.50 | 4,591.50 | 1,514,890 |
| 10th Sep 2025 (Wed) | 4,533.00 | 4,640.50 | 4,528.00 | 4,584.50 | 2,619,972 |
| 9th Sep 2025 (Tue) | 4,692.00 | 4,709.00 | 4,603.50 | 4,606.50 | 2,472,651 |
| 8th Sep 2025 (Mon) | 4,723.00 | 4,723.00 | 4,664.50 | 4,696.50 | 1,148,332 |
| 5th Sep 2025 (Fri) | 4,660.00 | 4,731.50 | 4,653.50 | 4,681.00 | 1,690,712 |
| 4th Sep 2025 (Thu) | 4,631.00 | 4,700.00 | 4,604.00 | 4,604.00 | 1,248,835 |
| 3rd Sep 2025 (Wed) | 4,582.00 | 4,644.00 | 4,573.00 | 4,613.50 | 2,810,293 |
| 2nd Sep 2025 (Tue) | 4,604.50 | 4,618.50 | 4,574.50 | 4,581.50 | 1,559,970 |
| 1st Sep 2025 (Mon) | 4,573.00 | 4,607.00 | 4,573.00 | 4,602.50 | 1,094,062 |
| 29th Aug 2025 (Fri) | 4,654.50 | 4,676.00 | 4,629.50 | 4,642.00 | 970,011 |
| 28th Aug 2025 (Thu) | 4,608.50 | 4,642.00 | 4,602.50 | 4,637.00 | 1,151,943 |
| 27th Aug 2025 (Wed) | 4,595.00 | 4,629.00 | 4,560.00 | 4,570.00 | 1,263,672 |
| 26th Aug 2025 (Tue) | 4,663.00 | 4,663.00 | 4,565.50 | 4,577.00 | 4,898,535 |
| 25th Aug 2025 (Mon) | 4,601.00 | 4,601.00 | 4,601.00 | 4,601.00 | 0 |
| 22nd Aug 2025 (Fri) | 4,531.00 | 4,609.00 | 4,512.00 | 4,601.00 | 1,774,183 |
| 21st Aug 2025 (Thu) | 4,512.00 | 4,532.00 | 4,484.00 | 4,531.00 | 1,060,283 |
| 20th Aug 2025 (Wed) | 4,469.50 | 4,506.50 | 4,441.00 | 4,491.00 | 2,030,761 |
| 19th Aug 2025 (Tue) | 4,452.00 | 4,527.00 | 4,443.00 | 4,487.00 | 1,322,992 |
| 18th Aug 2025 (Mon) | 4,500.00 | 4,511.00 | 4,437.00 | 4,448.50 | 4,151,969 |
| 15th Aug 2025 (Fri) | 4,543.50 | 4,575.00 | 4,506.00 | 4,514.00 | 7,120,675 |
| 14th Aug 2025 (Thu) | 4,481.50 | 4,520.00 | 4,452.00 | 4,481.00 | 3,062,547 |
| 13th Aug 2025 (Wed) | 4,677.50 | 4,693.50 | 4,636.00 | 4,668.50 | 1,604,413 |
| 12th Aug 2025 (Tue) | 4,636.50 | 4,664.50 | 4,628.50 | 4,653.00 | 2,986,980 |
| 11th Aug 2025 (Mon) | 4,604.00 | 4,614.00 | 4,560.50 | 4,587.00 | 1,179,986 |
| 8th Aug 2025 (Fri) | 4,535.00 | 4,580.00 | 4,530.00 | 4,573.00 | 6,852,588 |