| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 4,505.50 | 4,508.00 | 4,457.50 | 4,492.00 | 4,768,391 |
| 31st Jul 2025 (Thu) | 4,360.00 | 4,503.50 | 4,344.50 | 4,503.50 | 4,817,422 |
| 30th Jul 2025 (Wed) | 4,613.50 | 4,625.50 | 4,528.00 | 4,588.00 | 2,064,396 |
| 29th Jul 2025 (Tue) | 4,663.00 | 4,673.00 | 4,621.00 | 4,648.50 | 2,112,559 |
| 28th Jul 2025 (Mon) | 4,668.00 | 4,681.00 | 4,573.00 | 4,639.00 | 1,947,647 |
| 25th Jul 2025 (Fri) | 4,705.00 | 4,712.00 | 4,662.00 | 4,680.00 | 3,553,063 |
| 24th Jul 2025 (Thu) | 4,765.00 | 4,772.50 | 4,706.50 | 4,719.50 | 1,943,664 |
| 23rd Jul 2025 (Wed) | 4,696.00 | 4,767.50 | 4,689.50 | 4,731.50 | 2,077,248 |
| 22nd Jul 2025 (Tue) | 4,661.00 | 4,725.00 | 4,641.50 | 4,713.50 | 2,999,581 |
| 21st Jul 2025 (Mon) | 4,592.00 | 4,653.00 | 4,566.00 | 4,610.00 | 4,563,466 |
| 18th Jul 2025 (Fri) | 4,500.00 | 4,525.50 | 4,448.00 | 4,487.50 | 2,439,576 |
| 17th Jul 2025 (Thu) | 4,413.50 | 4,463.50 | 4,402.00 | 4,429.50 | 1,415,023 |
| 16th Jul 2025 (Wed) | 4,408.50 | 4,451.00 | 4,385.00 | 4,398.50 | 2,740,120 |
| 15th Jul 2025 (Tue) | 4,439.50 | 4,459.50 | 4,333.00 | 4,346.00 | 2,558,491 |
| 14th Jul 2025 (Mon) | 4,513.50 | 4,516.50 | 4,424.50 | 4,426.00 | 1,481,912 |
| 11th Jul 2025 (Fri) | 4,443.50 | 4,471.00 | 4,393.00 | 4,457.00 | 2,098,548 |
| 10th Jul 2025 (Thu) | 4,428.50 | 4,490.00 | 4,414.50 | 4,447.50 | 5,532,450 |
| 9th Jul 2025 (Wed) | 4,333.00 | 4,334.00 | 4,274.00 | 4,276.50 | 3,290,526 |
| 8th Jul 2025 (Tue) | 4,273.00 | 4,320.00 | 4,267.00 | 4,311.50 | 2,372,677 |
| 7th Jul 2025 (Mon) | 4,261.00 | 4,279.00 | 4,248.50 | 4,256.00 | 1,365,630 |
| 4th Jul 2025 (Fri) | 4,279.00 | 4,285.50 | 4,255.50 | 4,266.50 | 1,173,969 |
| 3rd Jul 2025 (Thu) | 4,366.00 | 4,374.50 | 4,296.00 | 4,296.00 | 2,865,862 |
| 2nd Jul 2025 (Wed) | 4,310.00 | 4,389.00 | 4,287.50 | 4,381.00 | 3,545,643 |
| 1st Jul 2025 (Tue) | 4,241.00 | 4,264.00 | 4,187.00 | 4,264.00 | 2,652,267 |
| 30th Jun 2025 (Mon) | 4,277.50 | 4,284.00 | 4,228.00 | 4,245.00 | 1,676,794 |
| 27th Jun 2025 (Fri) | 4,325.50 | 4,356.50 | 4,253.00 | 4,281.50 | 1,605,839 |
| 26th Jun 2025 (Thu) | 4,186.00 | 4,279.50 | 4,169.00 | 4,267.50 | 2,213,386 |
| 25th Jun 2025 (Wed) | 4,193.50 | 4,209.50 | 4,124.00 | 4,124.00 | 3,098,062 |
| 24th Jun 2025 (Tue) | 4,276.50 | 4,276.50 | 4,193.50 | 4,193.50 | 3,331,746 |
| 23rd Jun 2025 (Mon) | 4,123.00 | 4,187.50 | 4,110.00 | 4,185.00 | 2,732,464 |
| 20th Jun 2025 (Fri) | 4,137.00 | 4,183.50 | 4,137.00 | 4,148.50 | 7,522,217 |
| 19th Jun 2025 (Thu) | 4,180.00 | 4,186.00 | 4,135.00 | 4,137.50 | 3,265,350 |
| 18th Jun 2025 (Wed) | 4,265.50 | 4,286.00 | 4,231.50 | 4,240.50 | 2,119,725 |
| 17th Jun 2025 (Tue) | 4,274.50 | 4,305.50 | 4,250.00 | 4,252.50 | 4,375,849 |
| 16th Jun 2025 (Mon) | 4,311.00 | 4,324.00 | 4,287.50 | 4,303.00 | 2,716,566 |
| 13th Jun 2025 (Fri) | 4,251.00 | 4,288.50 | 4,249.00 | 4,288.50 | 2,797,363 |
| 12th Jun 2025 (Thu) | 4,300.00 | 4,307.50 | 4,263.50 | 4,302.50 | 2,126,651 |
| 11th Jun 2025 (Wed) | 4,425.50 | 4,428.00 | 4,351.00 | 4,351.00 | 3,106,092 |
| 10th Jun 2025 (Tue) | 4,349.00 | 4,390.50 | 4,337.50 | 4,376.50 | 2,318,188 |
| 9th Jun 2025 (Mon) | 4,369.50 | 4,388.00 | 4,312.00 | 4,362.00 | 1,779,539 |
| 6th Jun 2025 (Fri) | 4,357.50 | 4,390.00 | 4,341.00 | 4,355.50 | 4,274,002 |
| 5th Jun 2025 (Thu) | 4,350.00 | 4,408.00 | 4,338.00 | 4,391.00 | 2,598,357 |
| 4th Jun 2025 (Wed) | 4,353.00 | 4,384.50 | 4,301.00 | 4,341.00 | 4,037,794 |
| 3rd Jun 2025 (Tue) | 4,305.00 | 4,337.50 | 4,269.00 | 4,337.50 | 3,422,138 |
| 2nd Jun 2025 (Mon) | 4,380.00 | 4,405.00 | 4,348.00 | 4,378.50 | 2,053,610 |