| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 2,160.00p | Suspected BUY Trade |
16:35:28 - 02-Jun-25 |
| Sell* | 1 | 2,080.00p | Automatic Execution |
16:29:24 - 02-Jun-25 |
| Sell* | 207 | 2,090.00p | Automatic Execution |
16:25:32 - 02-Jun-25 |
| Sell* | 304 | 2,090.00p | Automatic Execution |
16:25:13 - 02-Jun-25 |
| Buy* | 500 | 2,064.73p | Ordinary |
15:18:31 - 02-Jun-25 |
| Sell* | 600 | 2,055.00p | Ordinary |
14:34:19 - 02-Jun-25 |
| Buy* | 230 | 2,150.00p | Ordinary |
12:41:46 - 02-Jun-25 |
| Sell* | 192 | 2,150.00p | Automatic Execution |
12:41:40 - 02-Jun-25 |
| Sell* | 2 | 2,140.00p | Automatic Execution |
12:18:49 - 02-Jun-25 |
| Buy* | 86 | 2,170.00p | Automatic Execution |
12:18:49 - 02-Jun-25 |
| Sell* | 18 | 2,140.00p | Automatic Execution |
12:14:09 - 02-Jun-25 |
| Buy* | 138 | 2,166.31p | Ordinary |
11:16:24 - 02-Jun-25 |
| Buy* | 10 | 2,050.00p | Suspected BUY Trade |
16:35:00 - 30-May-25 |
| Buy* | 177 | 2,059.97p | Ordinary |
15:44:15 - 30-May-25 |
| Buy* | 300 | 2,065.00p | Ordinary |
14:25:25 - 30-May-25 |
| Buy* | 288 | 2,066.31p | Ordinary |
12:48:30 - 30-May-25 |
| Sell* | 77 | 2,051.50p | Ordinary |
10:24:05 - 30-May-25 |
| Buy* | 75 | 2,071.95p | Ordinary |
16:27:13 - 29-May-25 |
| Unknown* | 0 | 2,090.00p | SI Trade |
15:06:18 - 29-May-25 |
| Sell* | 51 | 2,061.60p | Ordinary |
15:00:40 - 29-May-25 |
| Buy* | 326 | 2,129.76p | Ordinary |
10:04:28 - 29-May-25 |
| Buy* | 15 | 2,084.73p | Ordinary |
15:40:18 - 27-May-25 |
| Sell* | 200 | 2,050.50p | Ordinary |
15:05:35 - 27-May-25 |
| Buy* | 184 | 2,140.00p | Automatic Execution |
14:29:02 - 27-May-25 |
| Buy* | 274 | 2,140.00p | Automatic Execution |
14:29:02 - 27-May-25 |
| Buy* | 400 | 2,140.00p | Ordinary |
14:28:38 - 27-May-25 |
| Unknown* | 400 | 2,140.00p | OTC Trade |
14:28:38 - 27-May-25 |
| Buy* | 400 | 2,140.00p | Ordinary |
14:28:12 - 27-May-25 |
| Unknown* | 400 | 2,140.00p | OTC Trade |
14:28:12 - 27-May-25 |
| Sell* | 200 | 2,120.00p | Automatic Execution |
14:27:52 - 27-May-25 |
| Sell* | 391 | 2,121.142p | Ordinary |
11:31:32 - 27-May-25 |
| Sell* | 254 | 2,121.129p | Ordinary |
11:28:29 - 27-May-25 |
| Sell* | 253 | 2,121.117p | Ordinary |
11:25:48 - 27-May-25 |
| Sell* | 250 | 2,121.104p | Ordinary |
11:22:46 - 27-May-25 |
| Sell* | 260 | 2,121.092p | Ordinary |
11:18:19 - 27-May-25 |
| Sell* | 396 | 2,122.161p | Ordinary |
11:11:41 - 27-May-25 |
| Sell* | 244 | 2,122.137p | Ordinary |
10:50:09 - 27-May-25 |
| Sell* | 260 | 2,122.113p | Ordinary |
10:49:15 - 27-May-25 |
| Sell* | 26 | 2,122.09p | Ordinary |
10:48:44 - 27-May-25 |
| Sell* | 15 | 2,120.00p | Automatic Execution |
09:35:00 - 27-May-25 |
| Sell* | 59 | 2,035.685p | Ordinary |
16:09:59 - 23-May-25 |
| Unknown* | 1,300 | 2,050.00p | Ordinary |
14:43:43 - 23-May-25 |
| Sell* | 95 | 2,074.00p | Ordinary |
14:31:19 - 23-May-25 |
| Unknown* | 1,549 | 2,010.00p | Ordinary |
12:58:17 - 23-May-25 |
| Sell* | 7 | 2,080.00p | Automatic Execution |
12:55:00 - 23-May-25 |
| Unknown* | 1,320 | 2,068.4731p | Ordinary |
12:54:33 - 23-May-25 |
| Buy* | 44 | 2,140.00p | Automatic Execution |
10:42:36 - 23-May-25 |
| Buy* | 232 | 2,139.9999p | Ordinary |
09:43:01 - 23-May-25 |
| Buy* | 215 | 2,150.00p | Suspected BUY Trade |
16:35:14 - 22-May-25 |
| Sell* | 374 | 2,095.912p | Ordinary |
14:14:05 - 22-May-25 |
| Sell* | 70 | 2,064.089p | Ordinary |
13:22:00 - 22-May-25 |
| Sell* | 764 | 2,069.80p | Ordinary |
11:57:19 - 22-May-25 |
| Sell* | 427 | 2,090.50p | Ordinary |
10:13:13 - 22-May-25 |
| Sell* | 500 | 2,061.07p | Ordinary |
09:05:50 - 22-May-25 |
| Buy* | 1 | 2,100.29p | Ordinary |
08:28:21 - 22-May-25 |
| Sell* | 474 | 2,079.28p | Ordinary |
16:23:32 - 21-May-25 |
| Buy* | 95 | 2,106.80p | Ordinary |
12:31:35 - 21-May-25 |
| Sell* | 75 | 2,067.00p | Ordinary |
12:26:30 - 21-May-25 |
| Sell* | 9 | 2,065.00p | Ordinary |
12:23:59 - 21-May-25 |
| Buy* | 69 | 2,108.00p | Ordinary |
11:13:28 - 21-May-25 |
| Buy* | 59 | 2,100.50p | Ordinary |
10:22:02 - 21-May-25 |
| Sell* | 67 | 2,073.00p | Ordinary |
15:52:31 - 20-May-25 |
| Sell* | 220 | 2,082.16p | Ordinary |
15:06:01 - 20-May-25 |
| Sell* | 68 | 2,082.08p | Ordinary |
15:03:07 - 20-May-25 |
| Sell* | 29 | 2,071.34p | Ordinary |
12:42:43 - 20-May-25 |
| Sell* | 300 | 2,012.30p | Ordinary |
10:27:12 - 20-May-25 |
| Buy* | 144 | 2,020.00p | Automatic Execution |
10:25:33 - 20-May-25 |
| Unknown* | 1,000 | 1,975.00p | Ordinary |
16:39:11 - 19-May-25 |
| Unknown* | 1,000 | 1,975.00p | Ordinary |
16:39:11 - 19-May-25 |
| Unknown* | -1,000 | 1,975.00p | Ordinary Correction |
16:39:11 - 19-May-25 |
| Buy* | 250 | 1,995.00p | Automatic Execution |
15:36:46 - 19-May-25 |
| Buy* | 498 | 1,994.955p | Ordinary |
15:28:53 - 19-May-25 |
| Sell* | 200 | 1,932.00p | Ordinary |
12:56:21 - 19-May-25 |
| Sell* | 550 | 1,930.00p | Ordinary |
12:37:01 - 19-May-25 |
| Buy* | 12 | 2,000.00p | Automatic Execution |
12:12:31 - 19-May-25 |
| Buy* | 248 | 1,999.95p | Ordinary |
11:20:29 - 19-May-25 |
| Buy* | 200 | 1,999.91p | Ordinary |
09:10:15 - 19-May-25 |
| Sell* | 244 | 1,946.1412p | Ordinary |
08:07:04 - 19-May-25 |
| Unknown* | 2,000 | 2,012.00p | Ordinary |
14:48:58 - 16-May-25 |
| Sell* | 443 | 2,017.4285p | Ordinary |
14:44:14 - 16-May-25 |
| Sell* | 98 | 2,007.4915p | Ordinary |
10:38:29 - 16-May-25 |
| Sell* | 993 | 2,002.50p | Ordinary |
09:22:14 - 16-May-25 |
| Buy* | 1,000 | 1,971.98p | Ordinary |
14:22:31 - 15-May-25 |
| Buy* | 19 | 1,972.00p | Ordinary |
12:14:12 - 15-May-25 |
| Sell* | 250 | 1,961.011p | Ordinary |
11:44:36 - 15-May-25 |
| Sell* | 1,000 | 1,966.75p | Ordinary |
10:41:17 - 15-May-25 |
| Buy* | 158 | 1,990.00p | Automatic Execution |
08:49:25 - 15-May-25 |
| Buy* | 1 | 1,990.00p | Ordinary |
08:49:04 - 15-May-25 |
| Buy* | 300 | 2,000.00p | Ordinary |
16:26:21 - 14-May-25 |
| Sell* | 79 | 1,980.25p | Ordinary |
16:01:48 - 14-May-25 |
| Sell* | 79 | 1,979.50p | Ordinary |
15:59:36 - 14-May-25 |
| Buy* | 123 | 2,020.90p | Ordinary |
14:18:22 - 13-May-25 |
| Buy* | 75 | 2,021.80p | Ordinary |
12:10:28 - 13-May-25 |
| Sell* | 180 | 1,978.75p | Ordinary |
11:21:36 - 13-May-25 |
| Sell* | 536 | 1,984.4375p | Ordinary |
11:03:25 - 13-May-25 |
| Buy* | 295 | 2,015.60p | Ordinary |
15:59:43 - 12-May-25 |
| Buy* | 4 | 2,050.00p | Automatic Execution |
14:51:00 - 12-May-25 |
| Sell* | 76 | 2,007.788p | Ordinary |
12:49:27 - 12-May-25 |
| Sell* | 359 | 2,000.00p | Automatic Execution |
11:46:06 - 12-May-25 |
| Sell* | 641 | 2,000.00p | Automatic Execution |
11:46:06 - 12-May-25 |
| Sell* | 162 | 2,011.127p | Ordinary |
11:33:45 - 12-May-25 |
| Sell* | 528 | 2,011.005p | Ordinary |
11:32:12 - 12-May-25 |
| Buy* | 4 | 2,030.75p | Ordinary |
11:27:42 - 12-May-25 |
| Sell* | 220 | 2,003.85p | Ordinary |
10:12:47 - 12-May-25 |
| Sell* | 376 | 1,985.00p | Automatic Execution |
09:48:14 - 12-May-25 |
| Sell* | 5 | 1,985.00p | Automatic Execution |
08:50:54 - 12-May-25 |
| Buy* | 495 | 1,989.6125p | Ordinary |
08:24:33 - 12-May-25 |
| Buy* | 20 | 1,986.9375p | Ordinary |
08:02:54 - 12-May-25 |
| Buy* | 4 | 1,995.00p | Suspected BUY Trade |
16:35:08 - 09-May-25 |
| Sell* | 600 | 1,950.00p | Ordinary |
16:29:56 - 09-May-25 |
| Sell* | 600 | 1,950.00p | Ordinary |
15:32:48 - 09-May-25 |
| Buy* | 20 | 1,980.6211p | Ordinary |
14:23:58 - 09-May-25 |
| Sell* | 180 | 1,932.50p | Ordinary |
12:51:04 - 09-May-25 |
| Sell* | 964 | 1,932.045p | Ordinary |
12:49:55 - 09-May-25 |
| Sell* | 500 | 1,932.09p | Ordinary |
12:49:12 - 09-May-25 |
| Sell* | 500 | 1,932.00p | Ordinary |
12:48:47 - 09-May-25 |
| Sell* | 400 | 1,927.05p | Ordinary |
10:53:25 - 09-May-25 |
| Unknown* | 0 | 2,000.00p | SI Trade |
09:52:29 - 09-May-25 |
| Unknown* | 0 | 2,000.00p | SI Trade |
09:40:38 - 09-May-25 |
| Sell* | 303 | 1,903.035p | Ordinary |
09:04:33 - 09-May-25 |
| Sell* | 1,000 | 1,902.95p | Ordinary |
09:03:58 - 09-May-25 |
| Sell* | 1,000 | 1,902.95p | Ordinary |
09:03:29 - 09-May-25 |
| Sell* | 715 | 1,902.185p | Ordinary |
08:47:41 - 09-May-25 |
| Buy* | 150 | 2,000.00p | Automatic Execution |
16:35:14 - 08-May-25 |
| Buy* | 486 | 2,000.00p | Suspected BUY Trade |
16:35:04 - 08-May-25 |
| Buy* | 486 | 2,000.00p | Suspected BUY Trade |
16:35:04 - 08-May-25 |
| Buy* | 120 | 1,940.00p | Automatic Execution |
14:33:13 - 08-May-25 |
| Sell* | 95 | 1,920.2473p | Ordinary |
14:14:11 - 08-May-25 |
| Sell* | 226 | 1,909.0855p | Ordinary |
13:26:46 - 08-May-25 |
| Buy* | 55 | 1,943.607p | Ordinary |
13:11:49 - 08-May-25 |
| Sell* | 100 | 1,901.5815p | Ordinary |
12:23:07 - 08-May-25 |
| Buy* | 969 | 1,950.00p | Ordinary |
11:25:51 - 08-May-25 |
| Unknown* | -969 | 1,950.00p | Ordinary Correction |
11:25:51 - 08-May-25 |
| Buy* | 969 | 1,950.00p | Ordinary |
11:25:51 - 08-May-25 |
| Buy* | 352 | 1,920.00p | Automatic Execution |
11:11:32 - 08-May-25 |
| Buy* | 35 | 1,912.527p | Ordinary |
09:58:28 - 08-May-25 |
| Sell* | 400 | 1,871.38p | Ordinary |
09:43:28 - 08-May-25 |
| Buy* | 198 | 1,912.609p | Ordinary |
08:46:46 - 08-May-25 |
| Buy* | 73 | 1,912.128p | Ordinary |
14:13:45 - 07-May-25 |
| Unknown* | 5,000 | 1,890.00p | Negotiated Trade |
11:58:21 - 07-May-25 |
| Sell* | 75 | 1,875.00p | Automatic Execution |
11:46:01 - 07-May-25 |
| Buy* | 250 | 1,904.2499p | Ordinary |
08:51:33 - 07-May-25 |
| Sell* | 500 | 1,886.34p | Ordinary |
08:36:23 - 07-May-25 |
| Sell* | 1 | 1,865.00p | Uncrossing Trade |
16:35:18 - 06-May-25 |
| Buy* | 200 | 1,913.883p | Ordinary |
16:25:25 - 06-May-25 |
| Buy* | 40 | 1,913.95p | Ordinary |
16:22:33 - 06-May-25 |
| Buy* | 200 | 1,905.00p | Suspected BUY Trade |
16:17:06 - 06-May-25 |
| Sell* | 100 | 1,885.075p | Ordinary |
16:15:44 - 06-May-25 |
| Unknown* | 2,295 | 1,884.00p | Ordinary |
16:10:08 - 06-May-25 |
| Buy* | 200 | 1,905.00p | Automatic Execution |
15:43:33 - 06-May-25 |
| Sell* | 200 | 1,870.02p | Ordinary |
13:11:05 - 06-May-25 |
| Buy* | 100 | 1,893.50p | Ordinary |
13:10:12 - 06-May-25 |
| Sell* | 195 | 1,869.80p | Ordinary |
13:01:11 - 06-May-25 |
| Buy* | 100 | 1,893.50p | Ordinary |
12:27:23 - 06-May-25 |
| Buy* | 425 | 1,905.00p | Ordinary |
12:01:28 - 06-May-25 |
| Sell* | 51 | 1,864.30p | Ordinary |
10:53:17 - 06-May-25 |
| Buy* | 70 | 1,890.00p | Ordinary |
09:18:49 - 06-May-25 |
| Buy* | 1,250 | 1,913.724p | Ordinary |
08:48:15 - 06-May-25 |
| Buy* | 1,000 | 1,908.3999p | Ordinary |
08:47:27 - 06-May-25 |
| Buy* | 1,170 | 1,902.9847p | Ordinary |
08:45:08 - 06-May-25 |
| Buy* | 500 | 1,889.505p | Ordinary |
08:36:11 - 06-May-25 |
| Buy* | 33 | 1,860.00p | Automatic Execution |
08:29:42 - 06-May-25 |
| Sell* | 112 | 1,860.00p | Automatic Execution |
08:24:37 - 06-May-25 |
| Sell* | 75 | 1,860.00p | Automatic Execution |
08:24:37 - 06-May-25 |
| Buy* | 400 | 1,891.20p | Ordinary |
08:00:49 - 06-May-25 |
| Sell* | 750 | 1,870.025p | Ordinary |
16:29:41 - 02-May-25 |
| Sell* | 150 | 1,870.025p | Ordinary |
15:56:01 - 02-May-25 |
| Buy* | 474 | 1,887.40p | Ordinary |
15:52:48 - 02-May-25 |
| Sell* | 169 | 1,850.0275p | Ordinary |
15:07:24 - 02-May-25 |
| Buy* | 178 | 1,860.00p | Automatic Execution |
11:49:43 - 02-May-25 |
| Buy* | 218 | 1,855.00p | Automatic Execution |
11:16:03 - 02-May-25 |
| Buy* | 350 | 1,855.00p | Ordinary |
11:03:56 - 02-May-25 |
| Sell* | 500 | 1,833.82p | Ordinary |
10:42:51 - 02-May-25 |
| Buy* | 50 | 1,860.00p | Ordinary |
10:04:10 - 02-May-25 |
| Unknown* | 1,600 | 1,877.2739p | Ordinary |
09:58:09 - 02-May-25 |
| Buy* | 265 | 1,871.00p | Ordinary |
09:48:10 - 02-May-25 |
| Buy* | 534 | 1,869.6568p | Ordinary |
08:17:12 - 02-May-25 |
| Buy* | 600 | 1,865.00p | Ordinary |
08:13:01 - 02-May-25 |
| Sell* | 77 | 1,860.00p | Automatic Execution |
16:27:27 - 01-May-25 |
| Sell* | 75 | 1,860.00p | Ordinary |
16:27:10 - 01-May-25 |
| Sell* | 75 | 1,860.00p | Ordinary |
16:26:45 - 01-May-25 |
| Sell* | 75 | 1,860.00p | Ordinary |
16:26:12 - 01-May-25 |
| Sell* | 75 | 1,860.00p | Ordinary |
16:25:51 - 01-May-25 |
| Sell* | 75 | 1,860.00p | Ordinary |
16:25:30 - 01-May-25 |
| Sell* | 75 | 1,860.00p | Ordinary |
16:25:10 - 01-May-25 |
| Sell* | 75 | 1,860.00p | Ordinary |
16:24:49 - 01-May-25 |
| Sell* | 50 | 1,860.00p | Ordinary |
16:24:26 - 01-May-25 |
| Sell* | 50 | 1,860.00p | Ordinary |
16:23:55 - 01-May-25 |
| Sell* | 500 | 1,860.0175p | Ordinary |
16:20:56 - 01-May-25 |
| Sell* | 500 | 1,860.0175p | Ordinary |
16:19:57 - 01-May-25 |
| Sell* | 300 | 1,860.025p | Ordinary |
13:14:31 - 01-May-25 |
| Buy* | 793 | 1,883.80p | Ordinary |
13:08:19 - 01-May-25 |
| Buy* | 527 | 1,884.25p | Ordinary |
13:07:42 - 01-May-25 |
| Unknown* | 1,549 | 1,874.003p | Ordinary |
13:05:41 - 01-May-25 |
| Buy* | 422 | 1,820.00p | Automatic Execution |
11:54:53 - 01-May-25 |
| Sell* | 229 | 1,820.00p | Automatic Execution |
11:51:55 - 01-May-25 |
| Buy* | 160 | 1,830.00p | Automatic Execution |
11:49:29 - 01-May-25 |
| Sell* | 100 | 1,830.00p | Automatic Execution |
11:49:21 - 01-May-25 |
| Buy* | 200 | 1,830.00p | Automatic Execution |
11:49:21 - 01-May-25 |
| Buy* | 200 | 1,830.00p | Automatic Execution |
11:49:05 - 01-May-25 |