| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 886 | 1,840.00p | Ordinary |
10:53:24 - 31-Mar-25 |
| Buy* | 526 | 1,889.00p | Ordinary |
10:50:21 - 31-Mar-25 |
| Unknown* | 13,525 | 1,840.00p | Negotiated Trade |
10:47:05 - 31-Mar-25 |
| Buy* | 53 | 1,894.00p | Ordinary |
09:17:26 - 31-Mar-25 |
| Sell* | 811 | 1,840.00p | Ordinary |
13:18:57 - 28-Mar-25 |
| Sell* | 246 | 1,845.553p | Ordinary |
12:56:36 - 28-Mar-25 |
| Buy* | 261 | 1,898.00p | Ordinary |
09:50:12 - 28-Mar-25 |
| Sell* | 11 | 1,840.00p | Uncrossing Trade |
16:35:09 - 27-Mar-25 |
| Sell* | 79 | 1,800.00p | Automatic Execution |
15:48:36 - 27-Mar-25 |
| Sell* | 250 | 1,840.00p | Automatic Execution |
15:48:36 - 27-Mar-25 |
| Unknown* | 1,500 | 1,840.00p | Ordinary |
13:09:13 - 27-Mar-25 |
| Buy* | 65 | 1,898.936p | Ordinary |
09:12:48 - 27-Mar-25 |
| Sell* | 380 | 1,845.553p | Ordinary |
08:44:46 - 27-Mar-25 |
| Buy* | 33 | 1,899.50p | Ordinary |
08:42:34 - 27-Mar-25 |
| Unknown* | 1,832 | 1,900.2999p | Ordinary |
08:29:20 - 27-Mar-25 |
| Sell* | 39 | 1,845.553p | Ordinary |
08:02:01 - 27-Mar-25 |
| Sell* | 4 | 1,840.00p | Uncrossing Trade |
16:35:22 - 26-Mar-25 |
| Unknown* | 2,500 | 1,860.00p | Ordinary |
15:54:16 - 26-Mar-25 |
| Sell* | 2,975 | 1,840.00p | Automatic Execution |
15:11:20 - 26-Mar-25 |
| Sell* | 250 | 1,840.00p | Automatic Execution |
15:11:20 - 26-Mar-25 |
| Sell* | 400 | 1,845.49p | Ordinary |
14:07:28 - 26-Mar-25 |
| Buy* | 420 | 1,901.49p | Ordinary |
11:45:15 - 26-Mar-25 |
| Buy* | 420 | 1,901.99p | Ordinary |
11:43:55 - 26-Mar-25 |
| Buy* | 220 | 1,902.51p | Ordinary |
11:25:45 - 26-Mar-25 |
| Buy* | 156 | 1,902.9999p | Ordinary |
10:43:21 - 26-Mar-25 |
| Sell* | 52 | 1,845.40p | Ordinary |
09:57:54 - 26-Mar-25 |
| Sell* | 272 | 1,849.09p | Ordinary |
08:38:15 - 26-Mar-25 |
| Sell* | 7 | 1,840.00p | Uncrossing Trade |
16:35:04 - 25-Mar-25 |
| Sell* | 137 | 1,850.00p | Ordinary |
15:44:13 - 25-Mar-25 |
| Buy* | 5 | 1,914.90p | Ordinary |
11:06:47 - 25-Mar-25 |
| Buy* | 75 | 1,870.00p | Ordinary |
08:02:10 - 25-Mar-25 |
| Sell* | 150 | 1,840.00p | Uncrossing Trade |
08:00:08 - 25-Mar-25 |
| Sell* | 221 | 1,840.00p | Uncrossing Trade |
16:35:25 - 24-Mar-25 |
| Unknown* | 5,000 | 1,865.00p | Negotiated Trade |
16:34:50 - 24-Mar-25 |
| Buy* | 100 | 1,865.56p | Ordinary |
16:29:41 - 24-Mar-25 |
| Sell* | 6 | 1,840.00p | Automatic Execution |
16:29:30 - 24-Mar-25 |
| Buy* | 150 | 1,871.95p | Ordinary |
16:24:46 - 24-Mar-25 |
| Sell* | 250 | 1,840.00p | Automatic Execution |
16:14:39 - 24-Mar-25 |
| Sell* | 155 | 1,850.00p | Automatic Execution |
16:07:53 - 24-Mar-25 |
| Buy* | 1,000 | 1,872.45p | Ordinary |
16:05:11 - 24-Mar-25 |
| Buy* | 1,000 | 1,873.245p | Ordinary |
16:00:06 - 24-Mar-25 |
| Sell* | 176 | 1,860.00p | Automatic Execution |
15:59:54 - 24-Mar-25 |
| Sell* | 977 | 1,860.00p | Automatic Execution |
15:56:13 - 24-Mar-25 |
| Sell* | 23 | 1,860.00p | Automatic Execution |
15:43:39 - 24-Mar-25 |
| Sell* | 324 | 1,860.00p | Automatic Execution |
15:43:33 - 24-Mar-25 |
| Sell* | 5 | 1,860.00p | Automatic Execution |
15:43:33 - 24-Mar-25 |
| Sell* | 329 | 1,860.00p | Automatic Execution |
15:27:29 - 24-Mar-25 |
| Buy* | 105 | 1,886.64p | Ordinary |
15:13:32 - 24-Mar-25 |
| Buy* | 1,000 | 1,900.00p | Ordinary |
15:10:52 - 24-Mar-25 |
| Sell* | 329 | 1,860.00p | Automatic Execution |
15:10:25 - 24-Mar-25 |
| Sell* | 329 | 1,860.00p | Automatic Execution |
14:52:56 - 24-Mar-25 |
| Sell* | 321 | 1,860.00p | Automatic Execution |
14:33:49 - 24-Mar-25 |
| Sell* | 8 | 1,860.00p | Automatic Execution |
14:33:49 - 24-Mar-25 |
| Sell* | 179 | 1,860.00p | Automatic Execution |
14:14:52 - 24-Mar-25 |
| Sell* | 150 | 1,860.00p | Automatic Execution |
14:14:52 - 24-Mar-25 |
| Sell* | 139 | 1,900.00p | Automatic Execution |
14:04:31 - 24-Mar-25 |
| Sell* | 361 | 1,900.00p | Automatic Execution |
13:47:49 - 24-Mar-25 |
| Unknown* | 1,500 | 1,940.00p | Ordinary |
13:45:55 - 24-Mar-25 |
| Unknown* | 12,000 | 1,850.00p | Negotiated Trade |
13:42:57 - 24-Mar-25 |
| Buy* | 54 | 1,983.8799p | Ordinary |
09:32:47 - 24-Mar-25 |
| Buy* | 1,000 | 1,983.9999p | Ordinary |
09:30:31 - 24-Mar-25 |
| Sell* | 527 | 1,907.20p | Ordinary |
08:43:04 - 24-Mar-25 |
| Unknown* | 91 | 1,920.00p | Ordinary |
16:49:07 - 21-Mar-25 |
| Buy* | 613 | 1,920.00p | Suspected BUY Trade |
16:35:14 - 21-Mar-25 |
| Unknown* | 6,666 | 1,920.00p | Negotiated Trade |
16:28:36 - 21-Mar-25 |
| Sell* | 91 | 1,900.00p | Automatic Execution |
16:28:30 - 21-Mar-25 |
| Buy* | 1 | 1,920.00p | Automatic Execution |
16:27:25 - 21-Mar-25 |
| Buy* | 12 | 1,920.00p | Automatic Execution |
16:21:25 - 21-Mar-25 |
| Sell* | 72 | 1,900.00p | SI Trade |
16:20:45 - 21-Mar-25 |
| Sell* | 45 | 1,900.00p | Automatic Execution |
16:19:23 - 21-Mar-25 |
| Buy* | 3,239 | 1,920.00p | Automatic Execution |
16:07:02 - 21-Mar-25 |
| Buy* | 225 | 1,988.6799p | Ordinary |
14:28:30 - 21-Mar-25 |
| Sell* | 2 | 1,900.00p | Ordinary |
12:27:57 - 21-Mar-25 |
| Buy* | 74 | 1,988.7999p | Ordinary |
12:16:10 - 21-Mar-25 |
| Sell* | 243 | 1,907.32p | Ordinary |
09:53:17 - 21-Mar-25 |
| Buy* | 12 | 2,020.00p | Automatic Execution |
08:00:45 - 21-Mar-25 |
| Buy* | 198 | 2,001.16p | Ordinary |
08:00:20 - 21-Mar-25 |
| Buy* | 12 | 2,040.00p | Suspected BUY Trade |
08:00:20 - 21-Mar-25 |
| Sell* | 1 | 1,900.00p | Automatic Execution |
15:45:16 - 20-Mar-25 |
| Sell* | 521 | 1,907.32p | Ordinary |
14:54:21 - 20-Mar-25 |
| Buy* | 3,239 | 1,920.00p | Automatic Execution |
14:30:23 - 20-Mar-25 |
| Sell* | 99 | 1,907.20p | Ordinary |
11:40:47 - 20-Mar-25 |
| Buy* | 42 | 2,020.00p | Suspected BUY Trade |
10:46:12 - 20-Mar-25 |
| Buy* | 750 | 1,994.3616p | Ordinary |
09:21:28 - 20-Mar-25 |
| Buy* | 499 | 1,989.76p | Ordinary |
08:55:02 - 20-Mar-25 |
| Buy* | 1,000 | 1,970.1585p | Ordinary |
08:16:26 - 20-Mar-25 |
| Sell* | 167 | 1,871.638p | Ordinary |
12:30:47 - 19-Mar-25 |
| Buy* | 49 | 1,972.29p | Ordinary |
11:05:38 - 19-Mar-25 |
| Sell* | 3 | 1,871.638p | Ordinary |
10:50:38 - 19-Mar-25 |
| Unknown* | 0 | 2,000.00p | SI Trade |
10:16:54 - 19-Mar-25 |
| Buy* | 1 | 2,000.00p | Automatic Execution |
08:52:11 - 19-Mar-25 |
| Sell* | 782 | 1,861.764p | Ordinary |
08:45:02 - 19-Mar-25 |
| Sell* | 132 | 1,861.764p | Ordinary |
08:00:19 - 19-Mar-25 |
| Sell* | 42 | 1,880.00p | Uncrossing Trade |
16:35:13 - 18-Mar-25 |
| Sell* | 2 | 1,880.00p | Automatic Execution |
16:29:55 - 18-Mar-25 |
| Sell* | 185 | 1,871.638p | Ordinary |
10:07:48 - 18-Mar-25 |
| Sell* | 765 | 1,871.768p | Ordinary |
08:23:13 - 18-Mar-25 |
| Sell* | 2 | 1,900.00p | Automatic Execution |
16:29:55 - 17-Mar-25 |
| Buy* | 2 | 2,000.00p | Automatic Execution |
16:29:55 - 17-Mar-25 |
| Sell* | 80 | 1,871.638p | Ordinary |
12:41:19 - 17-Mar-25 |
| Buy* | 50 | 1,972.44p | Ordinary |
12:35:32 - 17-Mar-25 |
| Sell* | 35 | 1,871.638p | Ordinary |
10:59:12 - 17-Mar-25 |
| Buy* | 25 | 1,972.57p | Ordinary |
09:03:40 - 17-Mar-25 |
| Sell* | 20 | 1,900.00p | Automatic Execution |
16:29:30 - 14-Mar-25 |
| Buy* | 400 | 1,981.01p | Ordinary |
15:44:45 - 14-Mar-25 |
| Sell* | 3,700 | 1,925.00p | Negotiated Trade |
15:26:21 - 14-Mar-25 |
| Sell* | 1 | 1,910.00p | Automatic Execution |
15:10:05 - 14-Mar-25 |
| Buy* | 251 | 1,977.164p | Ordinary |
14:56:45 - 14-Mar-25 |
| Sell* | 3,815 | 1,890.00p | Automatic Execution |
14:46:08 - 14-Mar-25 |
| Sell* | 676 | 1,861.54p | Ordinary |
08:00:08 - 14-Mar-25 |
| Sell* | 44 | 1,870.00p | Automatic Execution |
16:29:31 - 13-Mar-25 |
| Unknown* | 4,000 | 1,880.00p | Negotiated Trade |
16:06:15 - 13-Mar-25 |
| Sell* | 2,106 | 1,870.00p | Automatic Execution |
16:04:03 - 13-Mar-25 |
| Sell* | 1,851 | 1,870.00p | Automatic Execution |
16:03:45 - 13-Mar-25 |
| Sell* | 307 | 1,870.00p | Automatic Execution |
16:03:45 - 13-Mar-25 |
| Sell* | 50 | 1,870.00p | Automatic Execution |
14:33:34 - 13-Mar-25 |
| Buy* | 526 | 1,885.828p | Ordinary |
14:06:35 - 13-Mar-25 |
| Buy* | 1,200 | 1,885.848p | Ordinary |
13:59:15 - 13-Mar-25 |
| Sell* | 2,232 | 1,870.00p | Automatic Execution |
12:20:12 - 13-Mar-25 |
| Sell* | 72 | 1,880.00p | Automatic Execution |
12:20:06 - 13-Mar-25 |
| Sell* | 1,085 | 1,870.00p | Automatic Execution |
12:20:01 - 13-Mar-25 |
| Sell* | 357 | 1,870.00p | Automatic Execution |
12:20:01 - 13-Mar-25 |
| Sell* | 131 | 1,871.20p | Ordinary |
11:28:59 - 13-Mar-25 |
| Buy* | 5 | 1,965.388p | Ordinary |
10:02:28 - 13-Mar-25 |
| Sell* | 1 | 1,860.00p | Automatic Execution |
15:48:04 - 12-Mar-25 |
| Sell* | 300 | 1,900.00p | Automatic Execution |
15:24:02 - 12-Mar-25 |
| Buy* | 130 | 1,971.91p | Ordinary |
15:23:17 - 12-Mar-25 |
| Sell* | 1,104 | 1,900.00p | Automatic Execution |
14:03:14 - 12-Mar-25 |
| Sell* | 300 | 1,900.00p | Automatic Execution |
14:03:14 - 12-Mar-25 |
| Sell* | 182 | 1,861.43p | Ordinary |
09:47:51 - 12-Mar-25 |
| Sell* | 85 | 1,861.30p | Ordinary |
09:41:33 - 12-Mar-25 |
| Sell* | 105 | 1,860.00p | Automatic Execution |
09:19:44 - 12-Mar-25 |
| Buy* | 50 | 1,967.12p | Ordinary |
08:51:17 - 12-Mar-25 |
| Sell* | 2 | 1,870.00p | Uncrossing Trade |
16:35:29 - 11-Mar-25 |
| Sell* | 43 | 1,870.00p | Automatic Execution |
16:29:25 - 11-Mar-25 |
| Sell* | 54 | 1,870.00p | Automatic Execution |
16:29:25 - 11-Mar-25 |
| Buy* | 263 | 1,886.47p | Ordinary |
16:14:13 - 11-Mar-25 |
| Buy* | 150 | 1,886.46p | Ordinary |
15:52:09 - 11-Mar-25 |
| Buy* | 516 | 1,884.72p | Ordinary |
15:48:58 - 11-Mar-25 |
| Sell* | 49 | 1,860.00p | Automatic Execution |
15:43:08 - 11-Mar-25 |
| Sell* | 21 | 1,870.00p | Automatic Execution |
14:50:35 - 11-Mar-25 |
| Sell* | 1,404 | 1,870.00p | Automatic Execution |
14:45:41 - 11-Mar-25 |
| Sell* | 619 | 1,870.00p | Automatic Execution |
14:45:18 - 11-Mar-25 |
| Sell* | 32 | 1,870.00p | Automatic Execution |
14:44:30 - 11-Mar-25 |
| Sell* | 1,024 | 1,870.00p | Automatic Execution |
14:44:30 - 11-Mar-25 |
| Sell* | 127 | 1,870.00p | Automatic Execution |
14:43:12 - 11-Mar-25 |
| Sell* | 277 | 1,870.00p | Automatic Execution |
14:42:44 - 11-Mar-25 |
| Buy* | 527 | 1,886.78p | Ordinary |
14:42:02 - 11-Mar-25 |
| Buy* | 1,067 | 1,885.305p | Ordinary |
13:44:18 - 11-Mar-25 |
| Buy* | 210 | 1,888.435p | Ordinary |
13:33:21 - 11-Mar-25 |
| Buy* | 105 | 1,888.435p | Ordinary |
13:31:35 - 11-Mar-25 |
| Unknown* | 1,500 | 1,873.7575p | Ordinary |
13:28:05 - 11-Mar-25 |
| Buy* | 100 | 1,889.91p | Ordinary |
12:52:47 - 11-Mar-25 |
| Sell* | 200 | 1,880.10p | Ordinary |
12:48:29 - 11-Mar-25 |
| Unknown* | 2,352 | 1,875.0001p | Ordinary |
12:35:25 - 11-Mar-25 |
| Buy* | 150 | 1,888.435p | Ordinary |
12:32:55 - 11-Mar-25 |
| Buy* | 150 | 1,888.435p | Ordinary |
12:32:24 - 11-Mar-25 |
| Buy* | 35 | 1,888.43p | Ordinary |
12:01:21 - 11-Mar-25 |
| Sell* | 295 | 1,890.00p | Automatic Execution |
12:01:12 - 11-Mar-25 |
| Sell* | 400 | 1,890.00p | Ordinary |
12:00:57 - 11-Mar-25 |
| Buy* | 4 | 1,993.337p | Ordinary |
11:59:32 - 11-Mar-25 |
| Unknown* | 1,418 | 1,890.0001p | Ordinary |
10:09:13 - 11-Mar-25 |
| Sell* | 27 | 1,891.30p | Ordinary |
09:41:27 - 11-Mar-25 |
| Sell* | 103 | 1,881.40p | Ordinary |
08:00:25 - 11-Mar-25 |
| Sell* | 102 | 1,880.00p | Automatic Execution |
16:13:00 - 10-Mar-25 |
| Sell* | 304 | 1,890.00p | Automatic Execution |
16:13:00 - 10-Mar-25 |
| Buy* | 70 | 1,991.86p | Ordinary |
16:00:26 - 10-Mar-25 |
| Sell* | 1 | 1,880.00p | Automatic Execution |
15:54:10 - 10-Mar-25 |
| Buy* | 800 | 1,995.36p | Ordinary |
15:16:13 - 10-Mar-25 |
| Sell* | 50 | 1,880.00p | Automatic Execution |
14:53:56 - 10-Mar-25 |
| Sell* | 500 | 1,900.00p | Automatic Execution |
14:47:32 - 10-Mar-25 |
| Sell* | 149 | 1,900.00p | Automatic Execution |
13:11:22 - 10-Mar-25 |
| Sell* | 500 | 1,901.20p | Ordinary |
09:38:30 - 10-Mar-25 |
| Buy* | 4 | 2,000.68p | Ordinary |
09:02:30 - 10-Mar-25 |
| Sell* | 360 | 1,901.20p | Ordinary |
09:01:49 - 10-Mar-25 |
| Sell* | 500 | 1,901.32p | Ordinary |
08:46:57 - 10-Mar-25 |
| Sell* | 105 | 1,900.0001p | Ordinary |
08:00:09 - 10-Mar-25 |
| Sell* | 10 | 1,901.20p | Ordinary |
08:00:07 - 10-Mar-25 |
| Unknown* | 11,188 | 1,993.00p | Negotiated Trade |
16:46:28 - 07-Mar-25 |
| Buy* | 203 | 1,960.00p | Suspected BUY Trade |
16:35:08 - 07-Mar-25 |
| Sell* | 50 | 1,900.00p | Automatic Execution |
16:27:47 - 07-Mar-25 |
| Unknown* | 2,000 | 1,940.00p | Ordinary |
16:18:32 - 07-Mar-25 |
| Buy* | 150 | 1,959.94p | Ordinary |
16:13:02 - 07-Mar-25 |
| Sell* | 87 | 1,900.00p | Automatic Execution |
15:44:10 - 07-Mar-25 |
| Sell* | 150 | 1,920.00p | Automatic Execution |
15:44:10 - 07-Mar-25 |
| Buy* | 665 | 1,940.00p | Automatic Execution |
15:33:56 - 07-Mar-25 |
| Sell* | 335 | 1,940.00p | Automatic Execution |
15:30:21 - 07-Mar-25 |
| Sell* | 1,000 | 1,940.00p | Ordinary |
15:30:13 - 07-Mar-25 |
| Sell* | 5,000 | 2,000.00p | Automatic Execution |
15:27:59 - 07-Mar-25 |
| Sell* | 1 | 1,940.00p | Automatic Execution |
15:25:17 - 07-Mar-25 |
| Sell* | 664 | 1,940.00p | Automatic Execution |
13:41:11 - 07-Mar-25 |
| Sell* | 564 | 1,940.00p | Ordinary |
13:41:01 - 07-Mar-25 |
| Sell* | 250 | 1,940.00p | Ordinary |
12:46:02 - 07-Mar-25 |
| Sell* | 157 | 1,950.00p | Automatic Execution |
12:38:46 - 07-Mar-25 |
| Sell* | 100 | 1,951.30p | Ordinary |
12:06:43 - 07-Mar-25 |
| Sell* | 150 | 1,950.13p | Ordinary |
09:46:32 - 07-Mar-25 |
| Sell* | 600 | 1,950.065p | Ordinary |
11:52:36 - 06-Mar-25 |
| Sell* | 177 | 1,982.76p | Ordinary |
11:16:58 - 06-Mar-25 |
| Sell* | 150 | 2,060.00p | Uncrossing Trade |
16:35:03 - 05-Mar-25 |
| Buy* | 1 | 2,120.00p | Automatic Execution |
16:29:55 - 05-Mar-25 |