Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rights &iss. (RIII) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 272 2,022.80p Ordinary
 09:01:15 - 24-Dec-25
Buy* 278 2,056.00p Ordinary
 15:45:40 - 23-Dec-25
Buy* 240 2,068.39p Ordinary
 15:44:53 - 23-Dec-25
Sell* 2 2,022.80p Ordinary
 15:00:54 - 23-Dec-25
Unknown* 1,926 2,010.88p Ordinary
 13:08:51 - 23-Dec-25
Unknown* 0 2,010.00p SI Trade
 12:44:07 - 23-Dec-25
Buy* 200 2,068.985p Suspected BUY Trade
 12:25:16 - 23-Dec-25
Unknown* 0 2,000.00p SI Trade
 11:38:32 - 23-Dec-25
Buy* 1,201 2,069.12p Ordinary
 10:06:37 - 23-Dec-25
Buy* 300 2,066.90p Suspected BUY Trade
 08:22:02 - 23-Dec-25
Sell* 1 1,990.00p Uncrossing Trade
 16:35:24 - 22-Dec-25
Buy* 2 2,068.00p Ordinary
 13:25:07 - 22-Dec-25
Sell* 51 2,006.00p Ordinary
 11:40:13 - 22-Dec-25
Buy* 11 2,069.00p Ordinary
 09:21:36 - 22-Dec-25
Buy* 18 2,090.00p Automatic Execution
 08:55:43 - 22-Dec-25
Unknown* 3,303 2,000.00p Negotiated Trade
 17:51:10 - 19-Dec-25
Buy* 415 2,009.59898p Suspected BUY Trade
 16:47:34 - 19-Dec-25
Sell* 1,101 2,010.00p Uncrossing Trade
 16:35:07 - 19-Dec-25
Sell* 400 2,008.10p Ordinary
 13:34:09 - 19-Dec-25
Sell* 3 2,000.00p Automatic Execution
 10:47:49 - 19-Dec-25
Sell* 3 2,000.30p Ordinary
 10:47:38 - 19-Dec-25
Buy* 673 2,010.00p Suspected BUY Trade
 09:17:29 - 19-Dec-25
Unknown* 1,800 2,000.00p Ordinary
 17:26:12 - 18-Dec-25
Sell* 54 1,995.00p Uncrossing Trade
 16:35:08 - 18-Dec-25
Sell* 100 1,995.40p Ordinary
 16:21:52 - 18-Dec-25
Sell* 50 1,995.40p Ordinary
 16:12:40 - 18-Dec-25
Unknown* 2,700 1,990.00p Negotiated Trade
 16:08:24 - 18-Dec-25
Sell* 600 2,000.00p Automatic Execution
 16:07:23 - 18-Dec-25
Unknown* 2,749 1,992.40p Negotiated Trade
 15:50:31 - 18-Dec-25
Sell* 1,000 1,993.40p Ordinary
 15:04:37 - 18-Dec-25
Sell* 500 1,993.3668p Ordinary
 14:58:48 - 18-Dec-25
Sell* 2 1,990.00p Automatic Execution
 14:17:57 - 18-Dec-25
Sell* 600 2,000.00p Automatic Execution
 13:53:38 - 18-Dec-25
Sell* 150 1,995.10p Ordinary
 12:56:17 - 18-Dec-25
Sell* 2 1,990.00p Automatic Execution
 12:22:36 - 18-Dec-25
Sell* 31 1,990.00p Automatic Execution
 12:22:36 - 18-Dec-25
Sell* 600 2,000.00p Automatic Execution
 12:22:36 - 18-Dec-25
Sell* 150 2,015.66p Negotiated Trade
 10:25:07 - 18-Dec-25
Sell* 100 2,015.824p Ordinary
 09:44:27 - 18-Dec-25
Sell* 150 2,015.847p Ordinary
 15:53:01 - 17-Dec-25
Sell* 109 2,000.00p Ordinary
 15:14:57 - 17-Dec-25
Sell* 217 2,015.7017p Ordinary
 13:57:37 - 17-Dec-25
Sell* 85 2,000.07p Ordinary
 13:31:39 - 17-Dec-25
Sell* 6 2,015.85p Negotiated Trade
 12:31:26 - 17-Dec-25
Sell* 100 2,015.89p Ordinary
 11:45:37 - 17-Dec-25
Sell* 45 2,015.921p Negotiated Trade
 10:47:10 - 17-Dec-25
Sell* 200 2,016.20p Ordinary
 08:59:58 - 17-Dec-25
Sell* 185 1,990.5919p Ordinary
 14:27:53 - 16-Dec-25
Sell* 100 2,009.66p Ordinary
 11:57:59 - 16-Dec-25
Sell* 6 1,993.00p Ordinary
 10:01:10 - 16-Dec-25
Unknown* -147 1,996.00p Ordinary
Correction
 10:00:19 - 16-Dec-25
Unknown* 147 1,996.00p Ordinary
 10:00:19 - 16-Dec-25
Sell* 147 1,996.00p Ordinary
 10:00:19 - 16-Dec-25
Sell* 250 2,007.8919p Ordinary
 15:35:18 - 15-Dec-25
Sell* 47 2,007.956p Ordinary
 15:17:11 - 15-Dec-25
Sell* 400 2,003.9505p Ordinary
 13:56:53 - 15-Dec-25
Sell* 400 2,003.928p Ordinary
 13:51:15 - 15-Dec-25
Sell* 100 2,000.00p Ordinary
 13:35:06 - 15-Dec-25
Sell* 500 1,990.00p Ordinary
 10:57:04 - 15-Dec-25
Sell* 100 2,010.00p Ordinary
 10:29:28 - 15-Dec-25
Sell* 528 1,990.00p Ordinary
 09:33:24 - 15-Dec-25
Unknown* -6,126 2,004.156p Correction
Negotiated Trade
 16:40:21 - 12-Dec-25
Buy* 6,126 2,004.156p Suspected BUY Trade
 16:40:21 - 12-Dec-25
Sell* 1,842 2,000.00p Ordinary
 15:47:20 - 12-Dec-25
Unknown* 1,742 2,009.00p Ordinary
 15:31:03 - 12-Dec-25
Sell* 415 1,990.00p Negotiated Trade
 12:07:55 - 12-Dec-25
Unknown* 415 1,990.00p Negotiated Trade
 12:07:55 - 12-Dec-25
Unknown* -415 1,990.00p Correction
Negotiated Trade
 12:07:55 - 12-Dec-25
Sell* 100 2,010.00p Ordinary
 11:00:19 - 12-Dec-25
Sell* 670 1,985.3739p Ordinary
 08:21:15 - 12-Dec-25
Sell* 1,000 1,985.00p Ordinary
 15:50:30 - 11-Dec-25
Buy* 1,000 1,990.00p Ordinary
 13:21:06 - 11-Dec-25
Sell* 468 1,993.427p Ordinary
 12:44:45 - 11-Dec-25
Sell* 300 1,993.50p Ordinary
 11:31:35 - 11-Dec-25
Sell* 661 2,000.00p Automatic Execution
 10:28:28 - 11-Dec-25
Sell* 500 2,000.00p Ordinary
 10:27:54 - 11-Dec-25
Sell* 700 2,000.09p Ordinary
 09:27:33 - 11-Dec-25
Buy* 5,185 2,039.28174p Suspected BUY Trade
 16:28:48 - 10-Dec-25
Sell* 454 2,015.00p Ordinary
 16:27:55 - 10-Dec-25
Sell* 4 2,019.40p Negotiated Trade
 14:23:25 - 10-Dec-25
Sell* 4 2,019.40p Negotiated Trade
 14:21:44 - 10-Dec-25
Sell* 450 2,019.96p Ordinary
 13:08:57 - 10-Dec-25
Unknown* 450 2,020.00p Ordinary
 12:59:24 - 10-Dec-25
Sell* 600 2,010.00p Automatic Execution
 12:29:51 - 10-Dec-25
Sell* 264 2,010.00p Ordinary
 12:29:36 - 10-Dec-25
Sell* 264 2,000.045p Ordinary
 12:27:14 - 10-Dec-25
Sell* 650 2,010.00p Automatic Execution
 12:25:32 - 10-Dec-25
Sell* 264 2,010.00p Ordinary
 12:25:23 - 10-Dec-25
Sell* 264 2,010.08p Ordinary
 12:23:33 - 10-Dec-25
Sell* 550 2,020.00p Automatic Execution
 12:02:29 - 10-Dec-25
Sell* 786 2,030.00p Automatic Execution
 12:02:27 - 10-Dec-25
Sell* 720 2,030.00p Ordinary
 12:01:10 - 10-Dec-25
Sell* 4 2,043.20p Ordinary
 11:12:23 - 10-Dec-25
Sell* 106 2,043.80p Negotiated Trade
 09:21:25 - 10-Dec-25
Sell* 415 2,020.00p Ordinary
 16:22:08 - 09-Dec-25
Buy* 450 2,030.00p Automatic Execution
 16:21:31 - 09-Dec-25
Buy* 130 2,030.00p Automatic Execution
 16:21:31 - 09-Dec-25
Buy* 130 2,020.00p Automatic Execution
 16:20:16 - 09-Dec-25
Sell* 420 2,020.00p Automatic Execution
 16:19:55 - 09-Dec-25
Buy* 130 2,020.00p Automatic Execution
 16:19:39 - 09-Dec-25
Sell* 43 2,000.00p Automatic Execution
 16:19:16 - 09-Dec-25
Sell* 550 2,030.00p Automatic Execution
 16:19:10 - 09-Dec-25
Sell* 925 2,043.92p Negotiated Trade
 16:16:55 - 09-Dec-25
Sell* 1,075 2,044.01p Negotiated Trade
 14:42:40 - 09-Dec-25
Sell* 400 2,030.00p Ordinary
 14:21:22 - 09-Dec-25
Sell* 1,200 2,036.66p Negotiated Trade
 14:19:50 - 09-Dec-25
Sell* 325 2,036.9742p Ordinary
 13:15:04 - 09-Dec-25
Sell* 625 2,037.08p Negotiated Trade
 12:53:46 - 09-Dec-25
Sell* 260 2,037.08p Negotiated Trade
 12:31:47 - 09-Dec-25
Unknown* 1,600 2,020.00p Negotiated Trade
 11:36:34 - 09-Dec-25
Sell* 1,000 2,037.08p Negotiated Trade
 11:31:51 - 09-Dec-25
Unknown* 1,600 2,020.00p Negotiated Trade
 11:17:09 - 09-Dec-25
Unknown* 1,600 2,020.00p Negotiated Trade
 11:12:22 - 09-Dec-25
Sell* 1 2,010.00p Uncrossing Trade
 16:35:21 - 08-Dec-25
Sell* 80 2,010.00p Negotiated Trade
 16:10:52 - 08-Dec-25
Unknown* 1,415 2,016.00p Ordinary
 16:08:34 - 08-Dec-25
Sell* 80 2,010.00p Negotiated Trade
 16:02:46 - 08-Dec-25
Sell* 1,000 2,022.383p Ordinary
 14:01:35 - 08-Dec-25
Sell* 350 2,022.383p Ordinary
 13:49:11 - 08-Dec-25
Sell* 5 2,000.07p Ordinary
 13:37:58 - 08-Dec-25
Sell* 65 2,022.4043p Ordinary
 13:37:45 - 08-Dec-25
Buy* 125 2,013.00p Ordinary
 16:37:52 - 05-Dec-25
Sell* 280 2,000.00p Negotiated Trade
 14:28:44 - 05-Dec-25
Sell* 100 2,018.5125p Negotiated Trade
 12:11:32 - 05-Dec-25
Sell* 73 2,018.655p Ordinary
 08:57:38 - 05-Dec-25
Sell* 502 2,000.8995p Ordinary
 08:45:46 - 05-Dec-25
Sell* 925 1,996.11p Negotiated Trade
 12:41:13 - 04-Dec-25
Sell* 614 1,996.10p Ordinary
 12:16:46 - 04-Dec-25
Sell* 100 2,015.10p Ordinary
 11:04:00 - 04-Dec-25
Sell* 108 1,996.00p Ordinary
 10:47:11 - 04-Dec-25
Sell* 563 2,015.20p Ordinary
 10:38:08 - 04-Dec-25
Buy* 9 2,040.00p Suspected BUY Trade
 16:35:01 - 03-Dec-25
Sell* 185 2,003.645p Ordinary
 12:44:37 - 03-Dec-25
Sell* 150 2,017.00p Ordinary
 12:28:01 - 03-Dec-25
Sell* 145 2,017.00p Ordinary
 12:26:51 - 03-Dec-25
Sell* 300 2,015.20p Ordinary
 10:24:32 - 03-Dec-25
Sell* 24 1,994.00p Ordinary
 10:12:30 - 03-Dec-25
Sell* 1,722 2,015.8252p Negotiated Trade
 16:24:07 - 02-Dec-25
Unknown* 5,000 2,015.00p Negotiated Trade
 15:18:59 - 02-Dec-25
Unknown* 5,000 2,000.00p Negotiated Trade
 15:16:29 - 02-Dec-25
Sell* 408 2,010.00p Ordinary
 15:12:28 - 02-Dec-25
Sell* 144 1,993.05p Ordinary
 15:03:39 - 02-Dec-25
Sell* 108 2,017.89p Ordinary
 13:42:24 - 02-Dec-25
Sell* 492 2,017.89p Ordinary
 12:26:50 - 02-Dec-25
Sell* 181 1,993.10p Ordinary
 10:56:11 - 02-Dec-25
Sell* 11 1,983.30p Ordinary
 16:17:32 - 01-Dec-25
Sell* 106 1,983.30p Ordinary
 15:01:03 - 01-Dec-25
Sell* 741 2,010.05p Ordinary
 15:57:04 - 28-Nov-25
Sell* 2,812 1,994.29787p Negotiated Trade
 15:37:32 - 28-Nov-25
Sell* 1,092 2,017.00p Ordinary
 15:12:43 - 28-Nov-25
Sell* 500 2,020.00p Automatic Execution
 15:11:38 - 28-Nov-25
Sell* 1,000 2,024.50p Ordinary
 14:57:03 - 28-Nov-25
Unknown* 1,000 2,025.00p Negotiated Trade
 14:54:55 - 28-Nov-25
Unknown* 3,000 2,019.94p Negotiated Trade
 14:44:23 - 28-Nov-25
Unknown* 2,922 1,997.00p Negotiated Trade
 14:39:34 - 28-Nov-25
Sell* 500 2,004.00p Ordinary
 13:44:56 - 28-Nov-25
Sell* 200 2,003.928p Ordinary
 12:40:32 - 28-Nov-25
Sell* 1,000 2,006.87p Ordinary
 12:18:48 - 28-Nov-25
Sell* 100 2,000.00p Negotiated Trade
 11:48:18 - 28-Nov-25
Sell* 24 2,011.20p Ordinary
 11:38:23 - 28-Nov-25
Unknown* 10,000 1,985.00p Negotiated Trade
 09:49:58 - 28-Nov-25
Unknown* 10,000 1,990.00p Negotiated Trade
 09:42:40 - 28-Nov-25
Sell* 1,000 2,003.70p Ordinary
 09:19:28 - 28-Nov-25
Sell* 5 1,990.00p Ordinary
 08:00:27 - 28-Nov-25
Sell* 347 2,003.60p Ordinary
 08:00:25 - 28-Nov-25
Sell* 800 1,994.00p Ordinary
 16:30:22 - 27-Nov-25
Sell* 80 2,002.80p Ordinary
 14:57:54 - 27-Nov-25
Sell* 500 1,998.44p Ordinary
 14:54:49 - 27-Nov-25
Sell* 350 2,000.00p Automatic Execution
 14:47:39 - 27-Nov-25
Sell* 280 1,990.00p Automatic Execution
 15:00:49 - 26-Nov-25
Sell* 111 1,990.00p Ordinary
 15:00:33 - 26-Nov-25
Sell* 100 1,990.00p Automatic Execution
 15:00:22 - 26-Nov-25
Sell* 5 1,990.00p Ordinary
 12:28:30 - 26-Nov-25
Sell* 100 1,986.50p Negotiated Trade
 10:36:09 - 26-Nov-25
Sell* 20 1,970.06p Ordinary
 10:19:52 - 26-Nov-25
Sell* 200 1,986.50p Negotiated Trade
 09:03:16 - 26-Nov-25
Sell* 25 1,986.80p Ordinary
 08:30:18 - 26-Nov-25
Buy* 375 1,993.00p Ordinary
 16:38:33 - 25-Nov-25
Sell* 150 2,004.30p Negotiated Trade
 15:15:22 - 25-Nov-25
Sell* 155 1,970.50p Negotiated Trade
 13:19:28 - 25-Nov-25
Sell* 498 1,997.74p Ordinary
 11:20:28 - 25-Nov-25
Buy* 19 1,980.00p Automatic Execution
 11:15:38 - 25-Nov-25
Buy* 225 1,969.99p Ordinary
 10:59:03 - 25-Nov-25
Sell* 1 1,975.00p Uncrossing Trade
 16:35:22 - 24-Nov-25
Sell* 505 1,975.00p Automatic Execution
 13:49:04 - 24-Nov-25
Sell* 464 1,975.00p Ordinary
 13:48:55 - 24-Nov-25
Sell* 104 1,965.125p Ordinary
 09:52:43 - 24-Nov-25
Sell* 473 1,976.1155p Ordinary
 14:55:40 - 21-Nov-25
Sell* 300 1,991.60p Ordinary
 13:27:37 - 21-Nov-25
Sell* 200 1,991.4632p Ordinary
 13:23:57 - 21-Nov-25
Sell* 201 1,991.60p Ordinary
 11:37:07 - 21-Nov-25
Sell* 70 1,970.45p Negotiated Trade
 09:54:45 - 21-Nov-25
Buy* 745 1,992.00p Ordinary
 16:39:37 - 20-Nov-25
Sell* 745 2,000.00p Ordinary
 16:25:05 - 20-Nov-25
Sell* 250 1,990.00p Automatic Execution
 15:04:37 - 20-Nov-25
Unknown* 660 1,990.00p Ordinary
 15:04:02 - 20-Nov-25
Sell* 600 1,990.00p Ordinary
 15:04:01 - 20-Nov-25
Unknown* -600 1,990.00p Ordinary
Correction
 15:04:01 - 20-Nov-25
Sell* 591 1,980.00p Negotiated Trade
 15:03:19 - 20-Nov-25
Sell* 201 1,990.12p Ordinary
 11:48:47 - 20-Nov-25
FTSE 100 Latest
Value9,874.28
Change-14.94