Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rights &iss. (RIII) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 2,160.00p Suspected BUY Trade
16:35:28 - 02-Jun-25
Sell* 1 2,080.00p Automatic Execution
16:29:24 - 02-Jun-25
Sell* 207 2,090.00p Automatic Execution
16:25:32 - 02-Jun-25
Sell* 304 2,090.00p Automatic Execution
16:25:13 - 02-Jun-25
Buy* 500 2,064.73p Ordinary
15:18:31 - 02-Jun-25
Sell* 600 2,055.00p Ordinary
14:34:19 - 02-Jun-25
Buy* 230 2,150.00p Ordinary
12:41:46 - 02-Jun-25
Sell* 192 2,150.00p Automatic Execution
12:41:40 - 02-Jun-25
Sell* 2 2,140.00p Automatic Execution
12:18:49 - 02-Jun-25
Buy* 86 2,170.00p Automatic Execution
12:18:49 - 02-Jun-25
Sell* 18 2,140.00p Automatic Execution
12:14:09 - 02-Jun-25
Buy* 138 2,166.31p Ordinary
11:16:24 - 02-Jun-25
Buy* 10 2,050.00p Suspected BUY Trade
16:35:00 - 30-May-25
Buy* 177 2,059.97p Ordinary
15:44:15 - 30-May-25
Buy* 300 2,065.00p Ordinary
14:25:25 - 30-May-25
Buy* 288 2,066.31p Ordinary
12:48:30 - 30-May-25
Sell* 77 2,051.50p Ordinary
10:24:05 - 30-May-25
Buy* 75 2,071.95p Ordinary
16:27:13 - 29-May-25
Unknown* 0 2,090.00p SI Trade
15:06:18 - 29-May-25
Sell* 51 2,061.60p Ordinary
15:00:40 - 29-May-25
Buy* 326 2,129.76p Ordinary
10:04:28 - 29-May-25
Buy* 15 2,084.73p Ordinary
15:40:18 - 27-May-25
Sell* 200 2,050.50p Ordinary
15:05:35 - 27-May-25
Buy* 184 2,140.00p Automatic Execution
14:29:02 - 27-May-25
Buy* 274 2,140.00p Automatic Execution
14:29:02 - 27-May-25
Buy* 400 2,140.00p Ordinary
14:28:38 - 27-May-25
Unknown* 400 2,140.00p OTC Trade
14:28:38 - 27-May-25
Buy* 400 2,140.00p Ordinary
14:28:12 - 27-May-25
Unknown* 400 2,140.00p OTC Trade
14:28:12 - 27-May-25
Sell* 200 2,120.00p Automatic Execution
14:27:52 - 27-May-25
Sell* 391 2,121.142p Ordinary
11:31:32 - 27-May-25
Sell* 254 2,121.129p Ordinary
11:28:29 - 27-May-25
Sell* 253 2,121.117p Ordinary
11:25:48 - 27-May-25
Sell* 250 2,121.104p Ordinary
11:22:46 - 27-May-25
Sell* 260 2,121.092p Ordinary
11:18:19 - 27-May-25
Sell* 396 2,122.161p Ordinary
11:11:41 - 27-May-25
Sell* 244 2,122.137p Ordinary
10:50:09 - 27-May-25
Sell* 260 2,122.113p Ordinary
10:49:15 - 27-May-25
Sell* 26 2,122.09p Ordinary
10:48:44 - 27-May-25
Sell* 15 2,120.00p Automatic Execution
09:35:00 - 27-May-25
Sell* 59 2,035.685p Ordinary
16:09:59 - 23-May-25
Unknown* 1,300 2,050.00p Ordinary
14:43:43 - 23-May-25
Sell* 95 2,074.00p Ordinary
14:31:19 - 23-May-25
Unknown* 1,549 2,010.00p Ordinary
12:58:17 - 23-May-25
Sell* 7 2,080.00p Automatic Execution
12:55:00 - 23-May-25
Unknown* 1,320 2,068.4731p Ordinary
12:54:33 - 23-May-25
Buy* 44 2,140.00p Automatic Execution
10:42:36 - 23-May-25
Buy* 232 2,139.9999p Ordinary
09:43:01 - 23-May-25
Buy* 215 2,150.00p Suspected BUY Trade
16:35:14 - 22-May-25
Sell* 374 2,095.912p Ordinary
14:14:05 - 22-May-25
Sell* 70 2,064.089p Ordinary
13:22:00 - 22-May-25
Sell* 764 2,069.80p Ordinary
11:57:19 - 22-May-25
Sell* 427 2,090.50p Ordinary
10:13:13 - 22-May-25
Sell* 500 2,061.07p Ordinary
09:05:50 - 22-May-25
Buy* 1 2,100.29p Ordinary
08:28:21 - 22-May-25
Sell* 474 2,079.28p Ordinary
16:23:32 - 21-May-25
Buy* 95 2,106.80p Ordinary
12:31:35 - 21-May-25
Sell* 75 2,067.00p Ordinary
12:26:30 - 21-May-25
Sell* 9 2,065.00p Ordinary
12:23:59 - 21-May-25
Buy* 69 2,108.00p Ordinary
11:13:28 - 21-May-25
Buy* 59 2,100.50p Ordinary
10:22:02 - 21-May-25
Sell* 67 2,073.00p Ordinary
15:52:31 - 20-May-25
Sell* 220 2,082.16p Ordinary
15:06:01 - 20-May-25
Sell* 68 2,082.08p Ordinary
15:03:07 - 20-May-25
Sell* 29 2,071.34p Ordinary
12:42:43 - 20-May-25
Sell* 300 2,012.30p Ordinary
10:27:12 - 20-May-25
Buy* 144 2,020.00p Automatic Execution
10:25:33 - 20-May-25
Unknown* 1,000 1,975.00p Ordinary
16:39:11 - 19-May-25
Unknown* 1,000 1,975.00p Ordinary
16:39:11 - 19-May-25
Unknown* -1,000 1,975.00p Ordinary
Correction
16:39:11 - 19-May-25
Buy* 250 1,995.00p Automatic Execution
15:36:46 - 19-May-25
Buy* 498 1,994.955p Ordinary
15:28:53 - 19-May-25
Sell* 200 1,932.00p Ordinary
12:56:21 - 19-May-25
Sell* 550 1,930.00p Ordinary
12:37:01 - 19-May-25
Buy* 12 2,000.00p Automatic Execution
12:12:31 - 19-May-25
Buy* 248 1,999.95p Ordinary
11:20:29 - 19-May-25
Buy* 200 1,999.91p Ordinary
09:10:15 - 19-May-25
Sell* 244 1,946.1412p Ordinary
08:07:04 - 19-May-25
Unknown* 2,000 2,012.00p Ordinary
14:48:58 - 16-May-25
Sell* 443 2,017.4285p Ordinary
14:44:14 - 16-May-25
Sell* 98 2,007.4915p Ordinary
10:38:29 - 16-May-25
Sell* 993 2,002.50p Ordinary
09:22:14 - 16-May-25
Buy* 1,000 1,971.98p Ordinary
14:22:31 - 15-May-25
Buy* 19 1,972.00p Ordinary
12:14:12 - 15-May-25
Sell* 250 1,961.011p Ordinary
11:44:36 - 15-May-25
Sell* 1,000 1,966.75p Ordinary
10:41:17 - 15-May-25
Buy* 158 1,990.00p Automatic Execution
08:49:25 - 15-May-25
Buy* 1 1,990.00p Ordinary
08:49:04 - 15-May-25
Buy* 300 2,000.00p Ordinary
16:26:21 - 14-May-25
Sell* 79 1,980.25p Ordinary
16:01:48 - 14-May-25
Sell* 79 1,979.50p Ordinary
15:59:36 - 14-May-25
Buy* 123 2,020.90p Ordinary
14:18:22 - 13-May-25
Buy* 75 2,021.80p Ordinary
12:10:28 - 13-May-25
Sell* 180 1,978.75p Ordinary
11:21:36 - 13-May-25
Sell* 536 1,984.4375p Ordinary
11:03:25 - 13-May-25
Buy* 295 2,015.60p Ordinary
15:59:43 - 12-May-25
Buy* 4 2,050.00p Automatic Execution
14:51:00 - 12-May-25
Sell* 76 2,007.788p Ordinary
12:49:27 - 12-May-25
Sell* 359 2,000.00p Automatic Execution
11:46:06 - 12-May-25
Sell* 641 2,000.00p Automatic Execution
11:46:06 - 12-May-25
Sell* 162 2,011.127p Ordinary
11:33:45 - 12-May-25
Sell* 528 2,011.005p Ordinary
11:32:12 - 12-May-25
Buy* 4 2,030.75p Ordinary
11:27:42 - 12-May-25
Sell* 220 2,003.85p Ordinary
10:12:47 - 12-May-25
Sell* 376 1,985.00p Automatic Execution
09:48:14 - 12-May-25
Sell* 5 1,985.00p Automatic Execution
08:50:54 - 12-May-25
Buy* 495 1,989.6125p Ordinary
08:24:33 - 12-May-25
Buy* 20 1,986.9375p Ordinary
08:02:54 - 12-May-25
Buy* 4 1,995.00p Suspected BUY Trade
16:35:08 - 09-May-25
Sell* 600 1,950.00p Ordinary
16:29:56 - 09-May-25
Sell* 600 1,950.00p Ordinary
15:32:48 - 09-May-25
Buy* 20 1,980.6211p Ordinary
14:23:58 - 09-May-25
Sell* 180 1,932.50p Ordinary
12:51:04 - 09-May-25
Sell* 964 1,932.045p Ordinary
12:49:55 - 09-May-25
Sell* 500 1,932.09p Ordinary
12:49:12 - 09-May-25
Sell* 500 1,932.00p Ordinary
12:48:47 - 09-May-25
Sell* 400 1,927.05p Ordinary
10:53:25 - 09-May-25
Unknown* 0 2,000.00p SI Trade
09:52:29 - 09-May-25
Unknown* 0 2,000.00p SI Trade
09:40:38 - 09-May-25
Sell* 303 1,903.035p Ordinary
09:04:33 - 09-May-25
Sell* 1,000 1,902.95p Ordinary
09:03:58 - 09-May-25
Sell* 1,000 1,902.95p Ordinary
09:03:29 - 09-May-25
Sell* 715 1,902.185p Ordinary
08:47:41 - 09-May-25
Buy* 150 2,000.00p Automatic Execution
16:35:14 - 08-May-25
Buy* 486 2,000.00p Suspected BUY Trade
16:35:04 - 08-May-25
Buy* 486 2,000.00p Suspected BUY Trade
16:35:04 - 08-May-25
Buy* 120 1,940.00p Automatic Execution
14:33:13 - 08-May-25
Sell* 95 1,920.2473p Ordinary
14:14:11 - 08-May-25
Sell* 226 1,909.0855p Ordinary
13:26:46 - 08-May-25
Buy* 55 1,943.607p Ordinary
13:11:49 - 08-May-25
Sell* 100 1,901.5815p Ordinary
12:23:07 - 08-May-25
Buy* 969 1,950.00p Ordinary
11:25:51 - 08-May-25
Unknown* -969 1,950.00p Ordinary
Correction
11:25:51 - 08-May-25
Buy* 969 1,950.00p Ordinary
11:25:51 - 08-May-25
Buy* 352 1,920.00p Automatic Execution
11:11:32 - 08-May-25
Buy* 35 1,912.527p Ordinary
09:58:28 - 08-May-25
Sell* 400 1,871.38p Ordinary
09:43:28 - 08-May-25
Buy* 198 1,912.609p Ordinary
08:46:46 - 08-May-25
Buy* 73 1,912.128p Ordinary
14:13:45 - 07-May-25
Unknown* 5,000 1,890.00p Negotiated Trade
11:58:21 - 07-May-25
Sell* 75 1,875.00p Automatic Execution
11:46:01 - 07-May-25
Buy* 250 1,904.2499p Ordinary
08:51:33 - 07-May-25
Sell* 500 1,886.34p Ordinary
08:36:23 - 07-May-25
Sell* 1 1,865.00p Uncrossing Trade
16:35:18 - 06-May-25
Buy* 200 1,913.883p Ordinary
16:25:25 - 06-May-25
Buy* 40 1,913.95p Ordinary
16:22:33 - 06-May-25
Buy* 200 1,905.00p Suspected BUY Trade
16:17:06 - 06-May-25
Sell* 100 1,885.075p Ordinary
16:15:44 - 06-May-25
Unknown* 2,295 1,884.00p Ordinary
16:10:08 - 06-May-25
Buy* 200 1,905.00p Automatic Execution
15:43:33 - 06-May-25
Sell* 200 1,870.02p Ordinary
13:11:05 - 06-May-25
Buy* 100 1,893.50p Ordinary
13:10:12 - 06-May-25
Sell* 195 1,869.80p Ordinary
13:01:11 - 06-May-25
Buy* 100 1,893.50p Ordinary
12:27:23 - 06-May-25
Buy* 425 1,905.00p Ordinary
12:01:28 - 06-May-25
Sell* 51 1,864.30p Ordinary
10:53:17 - 06-May-25
Buy* 70 1,890.00p Ordinary
09:18:49 - 06-May-25
Buy* 1,250 1,913.724p Ordinary
08:48:15 - 06-May-25
Buy* 1,000 1,908.3999p Ordinary
08:47:27 - 06-May-25
Buy* 1,170 1,902.9847p Ordinary
08:45:08 - 06-May-25
Buy* 500 1,889.505p Ordinary
08:36:11 - 06-May-25
Buy* 33 1,860.00p Automatic Execution
08:29:42 - 06-May-25
Sell* 112 1,860.00p Automatic Execution
08:24:37 - 06-May-25
Sell* 75 1,860.00p Automatic Execution
08:24:37 - 06-May-25
Buy* 400 1,891.20p Ordinary
08:00:49 - 06-May-25
Sell* 750 1,870.025p Ordinary
16:29:41 - 02-May-25
Sell* 150 1,870.025p Ordinary
15:56:01 - 02-May-25
Buy* 474 1,887.40p Ordinary
15:52:48 - 02-May-25
Sell* 169 1,850.0275p Ordinary
15:07:24 - 02-May-25
Buy* 178 1,860.00p Automatic Execution
11:49:43 - 02-May-25
Buy* 218 1,855.00p Automatic Execution
11:16:03 - 02-May-25
Buy* 350 1,855.00p Ordinary
11:03:56 - 02-May-25
Sell* 500 1,833.82p Ordinary
10:42:51 - 02-May-25
Buy* 50 1,860.00p Ordinary
10:04:10 - 02-May-25
Unknown* 1,600 1,877.2739p Ordinary
09:58:09 - 02-May-25
Buy* 265 1,871.00p Ordinary
09:48:10 - 02-May-25
Buy* 534 1,869.6568p Ordinary
08:17:12 - 02-May-25
Buy* 600 1,865.00p Ordinary
08:13:01 - 02-May-25
Sell* 77 1,860.00p Automatic Execution
16:27:27 - 01-May-25
Sell* 75 1,860.00p Ordinary
16:27:10 - 01-May-25
Sell* 75 1,860.00p Ordinary
16:26:45 - 01-May-25
Sell* 75 1,860.00p Ordinary
16:26:12 - 01-May-25
Sell* 75 1,860.00p Ordinary
16:25:51 - 01-May-25
Sell* 75 1,860.00p Ordinary
16:25:30 - 01-May-25
Sell* 75 1,860.00p Ordinary
16:25:10 - 01-May-25
Sell* 75 1,860.00p Ordinary
16:24:49 - 01-May-25
Sell* 50 1,860.00p Ordinary
16:24:26 - 01-May-25
Sell* 50 1,860.00p Ordinary
16:23:55 - 01-May-25
Sell* 500 1,860.0175p Ordinary
16:20:56 - 01-May-25
Sell* 500 1,860.0175p Ordinary
16:19:57 - 01-May-25
Sell* 300 1,860.025p Ordinary
13:14:31 - 01-May-25
Buy* 793 1,883.80p Ordinary
13:08:19 - 01-May-25
Buy* 527 1,884.25p Ordinary
13:07:42 - 01-May-25
Unknown* 1,549 1,874.003p Ordinary
13:05:41 - 01-May-25
Buy* 422 1,820.00p Automatic Execution
11:54:53 - 01-May-25
Sell* 229 1,820.00p Automatic Execution
11:51:55 - 01-May-25
Buy* 160 1,830.00p Automatic Execution
11:49:29 - 01-May-25
Sell* 100 1,830.00p Automatic Execution
11:49:21 - 01-May-25
Buy* 200 1,830.00p Automatic Execution
11:49:21 - 01-May-25
Buy* 200 1,830.00p Automatic Execution
11:49:05 - 01-May-25
FTSE 100 Latest
Value8,774.26
Change1.88