Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rights &iss. (RIII) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 39 1,990.00p Automatic Execution
 14:47:10 - 15-Jan-26
Sell* 1 2,020.00p Automatic Execution
 14:44:17 - 15-Jan-26
Sell* 500 2,020.00p Automatic Execution
 14:44:17 - 15-Jan-26
Sell* 100 2,021.539p Ordinary
 13:19:07 - 15-Jan-26
Sell* 100 2,004.814p Ordinary
 13:03:24 - 15-Jan-26
Buy* 1 2,040.00p Automatic Execution
 12:25:07 - 15-Jan-26
Sell* 500 2,030.00p Automatic Execution
 11:51:15 - 15-Jan-26
Sell* 1 2,040.00p Automatic Execution
 11:51:15 - 15-Jan-26
Buy* 1 2,050.00p Automatic Execution
 11:45:13 - 15-Jan-26
Sell* 100 2,040.00p Ordinary
 11:25:56 - 15-Jan-26
Unknown* 0 2,050.00p SI Trade
 11:25:56 - 15-Jan-26
Buy* 350 2,090.00p Automatic Execution
 10:20:51 - 15-Jan-26
Sell* 52 2,027.36p Ordinary
 09:36:47 - 15-Jan-26
Sell* 25 2,028.62p Negotiated Trade
 08:28:30 - 15-Jan-26
Sell* 490 2,028.80p Ordinary
 08:24:13 - 15-Jan-26
Sell* 75 2,010.00p Ordinary
 15:21:11 - 14-Jan-26
Sell* 150 2,020.00p Automatic Execution
 12:21:48 - 14-Jan-26
Sell* 158 2,023.00p Ordinary
 11:07:34 - 14-Jan-26
Sell* 39 2,020.00p Ordinary
 10:17:43 - 14-Jan-26
Sell* 72 2,020.00p Ordinary
 09:44:25 - 14-Jan-26
Sell* 250 2,037.20p Ordinary
 15:29:44 - 13-Jan-26
Sell* 100 2,040.40p Negotiated Trade
 13:16:59 - 13-Jan-26
Sell* 51 2,010.00p Ordinary
 10:05:33 - 13-Jan-26
Sell* 1,100 2,015.00p Ordinary
 09:50:30 - 13-Jan-26
Sell* 60 2,042.00p Ordinary
 08:14:18 - 13-Jan-26
Sell* 78 2,010.00p Uncrossing Trade
 16:35:04 - 12-Jan-26
Buy* 300 2,021.12p Ordinary
 16:12:39 - 12-Jan-26
Buy* 350 2,021.12p Ordinary
 16:12:39 - 12-Jan-26
Buy* 122 2,021.12p Ordinary
 15:51:33 - 12-Jan-26
Buy* 60 2,021.20p Ordinary
 15:27:42 - 12-Jan-26
Sell* 17 1,970.00p Automatic Execution
 15:17:07 - 12-Jan-26
Sell* 55 1,970.00p Automatic Execution
 14:18:39 - 12-Jan-26
Sell* 962 2,020.00p Automatic Execution
 14:18:35 - 12-Jan-26
Sell* 1 2,020.00p Automatic Execution
 14:18:35 - 12-Jan-26
Unknown* 1,750 2,020.00p Ordinary
 14:18:27 - 12-Jan-26
Sell* 72 2,020.30p Ordinary
 13:55:46 - 12-Jan-26
Buy* 1 2,050.00p Automatic Execution
 13:53:37 - 12-Jan-26
Sell* 500 2,030.00p Automatic Execution
 12:21:03 - 12-Jan-26
Sell* 4 2,042.00p Ordinary
 11:25:00 - 12-Jan-26
Sell* 244 2,036.00p Ordinary
 09:11:29 - 12-Jan-26
Sell* 80 2,030.00p Ordinary
 08:03:39 - 12-Jan-26
Buy* 1,235 2,057.76116p Suspected BUY Trade
 16:39:40 - 09-Jan-26
Buy* 1,675 2,028.00p Ordinary
 16:36:50 - 09-Jan-26
Buy* 756 2,030.00p Suspected BUY Trade
 16:35:10 - 09-Jan-26
Sell* 950 2,051.48p Negotiated Trade
 16:19:22 - 09-Jan-26
Sell* 1,000 2,020.00p Ordinary
 16:03:38 - 09-Jan-26
Sell* 500 2,052.50p Negotiated Trade
 15:51:15 - 09-Jan-26
Unknown* 650 2,048.00p Ordinary
 15:37:04 - 09-Jan-26
Sell* 650 2,048.00p Ordinary
 15:37:04 - 09-Jan-26
Unknown* -650 2,048.00p Ordinary
Correction
 15:37:04 - 09-Jan-26
Sell* 350 2,040.50p Negotiated Trade
 14:56:07 - 09-Jan-26
Sell* 22 2,010.80p Ordinary
 14:42:01 - 09-Jan-26
Sell* 54 2,042.00p Ordinary
 14:09:49 - 09-Jan-26
Sell* 224 2,043.56p Ordinary
 14:07:40 - 09-Jan-26
Sell* 232 2,010.80p Ordinary
 12:42:06 - 09-Jan-26
Sell* 16 2,044.40p Ordinary
 12:17:33 - 09-Jan-26
Sell* 725 2,010.00p Ordinary
 16:40:49 - 08-Jan-26
Sell* 66 2,010.50p Ordinary
 16:21:32 - 08-Jan-26
Sell* 110 2,005.00p Ordinary
 14:35:22 - 08-Jan-26
Sell* 100 2,005.00p Ordinary
 12:37:01 - 08-Jan-26
Sell* 990 1,997.015p Negotiated Trade
 12:35:17 - 08-Jan-26
Sell* 945 2,022.95p Ordinary
 12:25:06 - 08-Jan-26
Sell* 700 2,020.00p Ordinary
 16:40:59 - 07-Jan-26
Sell* 29 2,017.568p Negotiated Trade
 11:30:43 - 07-Jan-26
Buy* 3 2,090.00p Automatic Execution
 16:29:55 - 06-Jan-26
Sell* 4 2,020.00p Automatic Execution
 15:00:33 - 06-Jan-26
Sell* 98 2,054.335p Negotiated Trade
 13:53:53 - 06-Jan-26
Sell* 1,201 2,027.70p Ordinary
 13:49:03 - 06-Jan-26
Unknown* 1,925 2,059.90p Ordinary
 12:35:20 - 06-Jan-26
Buy* 1,090 2,057.20p Suspected BUY Trade
 12:03:19 - 06-Jan-26
Sell* 1,150 2,022.00p Ordinary
 11:02:42 - 06-Jan-26
Sell* 99 2,000.90p Ordinary
 10:19:33 - 06-Jan-26
Sell* 200 2,017.10p Ordinary
 10:00:38 - 06-Jan-26
Sell* 1,000 2,022.00p Ordinary
 16:29:14 - 05-Jan-26
Sell* 560 2,021.00p Ordinary
 16:12:32 - 05-Jan-26
Sell* 270 2,015.60p Ordinary
 15:34:15 - 05-Jan-26
Unknown* 2,184 1,990.00p Ordinary
 12:22:19 - 05-Jan-26
Sell* 286 1,992.40p Ordinary
 10:41:38 - 05-Jan-26
Sell* 60 1,997.00p Ordinary
 10:33:17 - 05-Jan-26
Sell* 681 2,006.00p Ordinary
 08:02:48 - 05-Jan-26
Sell* 4 2,032.00p Negotiated Trade
 12:02:31 - 02-Jan-26
Unknown* 8,118 2,033.00p Negotiated Trade
 11:26:27 - 02-Jan-26
Unknown* 8,180 2,020.00p Negotiated Trade
 11:23:35 - 02-Jan-26
Sell* 53 2,034.00p Ordinary
 10:33:40 - 02-Jan-26
Sell* 1,158 2,010.88p Ordinary
 08:05:58 - 02-Jan-26
Unknown* 3,620 2,000.00p Negotiated Trade
 12:34:14 - 31-Dec-25
Unknown* 3,500 2,000.00p Negotiated Trade
 12:33:57 - 31-Dec-25
Buy* 3,076 2,000.00p Automatic Execution
 12:28:12 - 31-Dec-25
Buy* 50 1,994.585p Ordinary
 11:55:26 - 31-Dec-25
Buy* 50 2,001.00p Ordinary
 11:39:53 - 31-Dec-25
Unknown* 0 2,020.00p SI Trade
 11:29:59 - 31-Dec-25
Buy* 245 2,012.3434p Ordinary
 11:09:03 - 31-Dec-25
Buy* 289 2,061.00p Ordinary
 10:21:32 - 31-Dec-25
Buy* 141 2,062.83p Suspected BUY Trade
 08:52:17 - 31-Dec-25
Unknown* 1,985 1,991.008p Ordinary
 08:07:24 - 31-Dec-25
Sell* 19 1,990.00p Automatic Execution
 16:19:24 - 30-Dec-25
Sell* 1,790 2,000.00p Ordinary
 16:16:49 - 30-Dec-25
Sell* 700 2,000.00p Automatic Execution
 16:15:34 - 30-Dec-25
Sell* 200 2,014.40p Ordinary
 16:03:07 - 30-Dec-25
Sell* 30 2,010.20p Ordinary
 13:34:51 - 30-Dec-25
Buy* 9 2,060.2194p Ordinary
 09:07:44 - 30-Dec-25
Sell* 7 1,985.00p Automatic Execution
 16:21:23 - 29-Dec-25
Sell* 6 1,985.00p Automatic Execution
 16:19:07 - 29-Dec-25
Sell* 26 1,985.00p Automatic Execution
 16:09:23 - 29-Dec-25
Sell* 744 2,000.00p Automatic Execution
 16:02:25 - 29-Dec-25
Sell* 4 1,990.00p Automatic Execution
 15:00:57 - 29-Dec-25
Sell* 2 1,990.00p Automatic Execution
 15:00:57 - 29-Dec-25
Sell* 4 1,985.00p Automatic Execution
 12:25:29 - 29-Dec-25
Sell* 4 1,990.00p Automatic Execution
 12:25:29 - 29-Dec-25
Sell* 11 2,006.00p Ordinary
 12:04:48 - 29-Dec-25
Sell* 6 1,990.00p Automatic Execution
 12:02:39 - 29-Dec-25
Sell* 820 2,006.00p Ordinary
 11:55:48 - 29-Dec-25
Buy* 200 2,061.6375p Ordinary
 09:28:53 - 29-Dec-25
Buy* 1,494 2,030.5756p Suspected BUY Trade
 12:23:52 - 24-Dec-25
Buy* 32 2,010.00p Ordinary
 11:56:59 - 24-Dec-25
Buy* 700 2,010.00p Ordinary
 11:56:14 - 24-Dec-25
Sell* 700 2,010.00p Automatic Execution
 11:55:48 - 24-Dec-25
Sell* 446 2,022.80p Ordinary
 10:56:09 - 24-Dec-25
Buy* 96 2,067.32p Suspected BUY Trade
 10:17:53 - 24-Dec-25
Sell* 272 2,022.80p Ordinary
 09:01:15 - 24-Dec-25
Buy* 278 2,056.00p Ordinary
 15:45:40 - 23-Dec-25
Buy* 240 2,068.39p Ordinary
 15:44:53 - 23-Dec-25
Sell* 2 2,022.80p Ordinary
 15:00:54 - 23-Dec-25
Unknown* 1,926 2,010.88p Ordinary
 13:08:51 - 23-Dec-25
Unknown* 0 2,010.00p SI Trade
 12:44:07 - 23-Dec-25
Buy* 200 2,068.985p Suspected BUY Trade
 12:25:16 - 23-Dec-25
Unknown* 0 2,000.00p SI Trade
 11:38:32 - 23-Dec-25
Buy* 1,201 2,069.12p Ordinary
 10:06:37 - 23-Dec-25
Buy* 300 2,066.90p Suspected BUY Trade
 08:22:02 - 23-Dec-25
Sell* 1 1,990.00p Uncrossing Trade
 16:35:24 - 22-Dec-25
Buy* 2 2,068.00p Ordinary
 13:25:07 - 22-Dec-25
Sell* 51 2,006.00p Ordinary
 11:40:13 - 22-Dec-25
Buy* 11 2,069.00p Ordinary
 09:21:36 - 22-Dec-25
Buy* 18 2,090.00p Automatic Execution
 08:55:43 - 22-Dec-25
Unknown* 3,303 2,000.00p Negotiated Trade
 17:51:10 - 19-Dec-25
Buy* 415 2,009.59898p Suspected BUY Trade
 16:47:34 - 19-Dec-25
Sell* 1,101 2,010.00p Uncrossing Trade
 16:35:07 - 19-Dec-25
Sell* 400 2,008.10p Ordinary
 13:34:09 - 19-Dec-25
Sell* 3 2,000.00p Automatic Execution
 10:47:49 - 19-Dec-25
Sell* 3 2,000.30p Ordinary
 10:47:38 - 19-Dec-25
Buy* 673 2,010.00p Suspected BUY Trade
 09:17:29 - 19-Dec-25
Unknown* 1,800 2,000.00p Ordinary
 17:26:12 - 18-Dec-25
Sell* 54 1,995.00p Uncrossing Trade
 16:35:08 - 18-Dec-25
Sell* 100 1,995.40p Ordinary
 16:21:52 - 18-Dec-25
Sell* 50 1,995.40p Ordinary
 16:12:40 - 18-Dec-25
Unknown* 2,700 1,990.00p Negotiated Trade
 16:08:24 - 18-Dec-25
Sell* 600 2,000.00p Automatic Execution
 16:07:23 - 18-Dec-25
Unknown* 2,749 1,992.40p Negotiated Trade
 15:50:31 - 18-Dec-25
Sell* 1,000 1,993.40p Ordinary
 15:04:37 - 18-Dec-25
Sell* 500 1,993.3668p Ordinary
 14:58:48 - 18-Dec-25
Sell* 2 1,990.00p Automatic Execution
 14:17:57 - 18-Dec-25
Sell* 600 2,000.00p Automatic Execution
 13:53:38 - 18-Dec-25
Sell* 150 1,995.10p Ordinary
 12:56:17 - 18-Dec-25
Sell* 2 1,990.00p Automatic Execution
 12:22:36 - 18-Dec-25
Sell* 31 1,990.00p Automatic Execution
 12:22:36 - 18-Dec-25
Sell* 600 2,000.00p Automatic Execution
 12:22:36 - 18-Dec-25
Sell* 150 2,015.66p Negotiated Trade
 10:25:07 - 18-Dec-25
Sell* 100 2,015.824p Ordinary
 09:44:27 - 18-Dec-25
Sell* 150 2,015.847p Ordinary
 15:53:01 - 17-Dec-25
Sell* 109 2,000.00p Ordinary
 15:14:57 - 17-Dec-25
Sell* 217 2,015.7017p Ordinary
 13:57:37 - 17-Dec-25
Sell* 85 2,000.07p Ordinary
 13:31:39 - 17-Dec-25
Sell* 6 2,015.85p Negotiated Trade
 12:31:26 - 17-Dec-25
Sell* 100 2,015.89p Ordinary
 11:45:37 - 17-Dec-25
Sell* 45 2,015.921p Negotiated Trade
 10:47:10 - 17-Dec-25
Sell* 200 2,016.20p Ordinary
 08:59:58 - 17-Dec-25
Sell* 185 1,990.5919p Ordinary
 14:27:53 - 16-Dec-25
Sell* 100 2,009.66p Ordinary
 11:57:59 - 16-Dec-25
Sell* 6 1,993.00p Ordinary
 10:01:10 - 16-Dec-25
Unknown* -147 1,996.00p Ordinary
Correction
 10:00:19 - 16-Dec-25
Unknown* 147 1,996.00p Ordinary
 10:00:19 - 16-Dec-25
Sell* 147 1,996.00p Ordinary
 10:00:19 - 16-Dec-25
Sell* 250 2,007.8919p Ordinary
 15:35:18 - 15-Dec-25
Sell* 47 2,007.956p Ordinary
 15:17:11 - 15-Dec-25
Sell* 400 2,003.9505p Ordinary
 13:56:53 - 15-Dec-25
Sell* 400 2,003.928p Ordinary
 13:51:15 - 15-Dec-25
Sell* 100 2,000.00p Ordinary
 13:35:06 - 15-Dec-25
Sell* 500 1,990.00p Ordinary
 10:57:04 - 15-Dec-25
Sell* 100 2,010.00p Ordinary
 10:29:28 - 15-Dec-25
Sell* 528 1,990.00p Ordinary
 09:33:24 - 15-Dec-25
Unknown* -6,126 2,004.156p Correction
Negotiated Trade
 16:40:21 - 12-Dec-25
Buy* 6,126 2,004.156p Suspected BUY Trade
 16:40:21 - 12-Dec-25
Sell* 1,842 2,000.00p Ordinary
 15:47:20 - 12-Dec-25
Unknown* 1,742 2,009.00p Ordinary
 15:31:03 - 12-Dec-25
Sell* 415 1,990.00p Negotiated Trade
 12:07:55 - 12-Dec-25
Unknown* 415 1,990.00p Negotiated Trade
 12:07:55 - 12-Dec-25
Unknown* -415 1,990.00p Correction
Negotiated Trade
 12:07:55 - 12-Dec-25
Sell* 100 2,010.00p Ordinary
 11:00:19 - 12-Dec-25
Sell* 670 1,985.3739p Ordinary
 08:21:15 - 12-Dec-25
Sell* 1,000 1,985.00p Ordinary
 15:50:30 - 11-Dec-25
Buy* 1,000 1,990.00p Ordinary
 13:21:06 - 11-Dec-25
Sell* 468 1,993.427p Ordinary
 12:44:45 - 11-Dec-25
Sell* 300 1,993.50p Ordinary
 11:31:35 - 11-Dec-25
Sell* 661 2,000.00p Automatic Execution
 10:28:28 - 11-Dec-25
Sell* 500 2,000.00p Ordinary
 10:27:54 - 11-Dec-25
Sell* 700 2,000.09p Ordinary
 09:27:33 - 11-Dec-25
Buy* 5,185 2,039.28174p Suspected BUY Trade
 16:28:48 - 10-Dec-25
Sell* 454 2,015.00p Ordinary
 16:27:55 - 10-Dec-25
Sell* 4 2,019.40p Negotiated Trade
 14:23:25 - 10-Dec-25
Sell* 4 2,019.40p Negotiated Trade
 14:21:44 - 10-Dec-25
FTSE 100 Latest
Value10,238.81
Change54.46