Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rights &iss. (RIII) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 1,983.30p Ordinary
 16:17:32 - 01-Dec-25
Sell* 106 1,983.30p Ordinary
 15:01:03 - 01-Dec-25
Sell* 741 2,010.05p Ordinary
 15:57:04 - 28-Nov-25
Sell* 2,812 1,994.29787p Negotiated Trade
 15:37:32 - 28-Nov-25
Sell* 1,092 2,017.00p Ordinary
 15:12:43 - 28-Nov-25
Sell* 500 2,020.00p Automatic Execution
 15:11:38 - 28-Nov-25
Sell* 1,000 2,024.50p Ordinary
 14:57:03 - 28-Nov-25
Unknown* 1,000 2,025.00p Negotiated Trade
 14:54:55 - 28-Nov-25
Unknown* 3,000 2,019.94p Negotiated Trade
 14:44:23 - 28-Nov-25
Unknown* 2,922 1,997.00p Negotiated Trade
 14:39:34 - 28-Nov-25
Sell* 500 2,004.00p Ordinary
 13:44:56 - 28-Nov-25
Sell* 200 2,003.928p Ordinary
 12:40:32 - 28-Nov-25
Sell* 1,000 2,006.87p Ordinary
 12:18:48 - 28-Nov-25
Sell* 100 2,000.00p Negotiated Trade
 11:48:18 - 28-Nov-25
Sell* 24 2,011.20p Ordinary
 11:38:23 - 28-Nov-25
Unknown* 10,000 1,985.00p Negotiated Trade
 09:49:58 - 28-Nov-25
Unknown* 10,000 1,990.00p Negotiated Trade
 09:42:40 - 28-Nov-25
Sell* 1,000 2,003.70p Ordinary
 09:19:28 - 28-Nov-25
Sell* 5 1,990.00p Ordinary
 08:00:27 - 28-Nov-25
Sell* 347 2,003.60p Ordinary
 08:00:25 - 28-Nov-25
Sell* 800 1,994.00p Ordinary
 16:30:22 - 27-Nov-25
Sell* 80 2,002.80p Ordinary
 14:57:54 - 27-Nov-25
Sell* 500 1,998.44p Ordinary
 14:54:49 - 27-Nov-25
Sell* 350 2,000.00p Automatic Execution
 14:47:39 - 27-Nov-25
Sell* 280 1,990.00p Automatic Execution
 15:00:49 - 26-Nov-25
Sell* 111 1,990.00p Ordinary
 15:00:33 - 26-Nov-25
Sell* 100 1,990.00p Automatic Execution
 15:00:22 - 26-Nov-25
Sell* 5 1,990.00p Ordinary
 12:28:30 - 26-Nov-25
Sell* 100 1,986.50p Negotiated Trade
 10:36:09 - 26-Nov-25
Sell* 20 1,970.06p Ordinary
 10:19:52 - 26-Nov-25
Sell* 200 1,986.50p Negotiated Trade
 09:03:16 - 26-Nov-25
Sell* 25 1,986.80p Ordinary
 08:30:18 - 26-Nov-25
Buy* 375 1,993.00p Ordinary
 16:38:33 - 25-Nov-25
Sell* 150 2,004.30p Negotiated Trade
 15:15:22 - 25-Nov-25
Sell* 155 1,970.50p Negotiated Trade
 13:19:28 - 25-Nov-25
Sell* 498 1,997.74p Ordinary
 11:20:28 - 25-Nov-25
Buy* 19 1,980.00p Automatic Execution
 11:15:38 - 25-Nov-25
Buy* 225 1,969.99p Ordinary
 10:59:03 - 25-Nov-25
Sell* 1 1,975.00p Uncrossing Trade
 16:35:22 - 24-Nov-25
Sell* 505 1,975.00p Automatic Execution
 13:49:04 - 24-Nov-25
Sell* 464 1,975.00p Ordinary
 13:48:55 - 24-Nov-25
Sell* 104 1,965.125p Ordinary
 09:52:43 - 24-Nov-25
Sell* 473 1,976.1155p Ordinary
 14:55:40 - 21-Nov-25
Sell* 300 1,991.60p Ordinary
 13:27:37 - 21-Nov-25
Sell* 200 1,991.4632p Ordinary
 13:23:57 - 21-Nov-25
Sell* 201 1,991.60p Ordinary
 11:37:07 - 21-Nov-25
Sell* 70 1,970.45p Negotiated Trade
 09:54:45 - 21-Nov-25
Buy* 745 1,992.00p Ordinary
 16:39:37 - 20-Nov-25
Sell* 745 2,000.00p Ordinary
 16:25:05 - 20-Nov-25
Sell* 250 1,990.00p Automatic Execution
 15:04:37 - 20-Nov-25
Unknown* 660 1,990.00p Ordinary
 15:04:02 - 20-Nov-25
Sell* 600 1,990.00p Ordinary
 15:04:01 - 20-Nov-25
Unknown* -600 1,990.00p Ordinary
Correction
 15:04:01 - 20-Nov-25
Sell* 591 1,980.00p Negotiated Trade
 15:03:19 - 20-Nov-25
Sell* 201 1,990.12p Ordinary
 11:48:47 - 20-Nov-25
Sell* 400 1,990.00p Ordinary
 09:02:32 - 20-Nov-25
Sell* 1 2,018.00p Ordinary
 08:45:44 - 20-Nov-25
Unknown* 1,474 2,002.00p Ordinary
 16:16:50 - 19-Nov-25
Sell* 1 1,970.12p Ordinary
 12:41:50 - 19-Nov-25
Sell* 482 2,009.79p Ordinary
 12:38:18 - 19-Nov-25
Sell* 497 2,009.82p Ordinary
 12:37:32 - 19-Nov-25
Sell* 609 2,009.84p Ordinary
 12:35:35 - 19-Nov-25
Sell* 398 2,010.00p Ordinary
 12:34:59 - 19-Nov-25
Sell* 100 1,970.12p Ordinary
 10:50:43 - 19-Nov-25
Sell* 3 1,972.40p Ordinary
 10:48:35 - 19-Nov-25
Sell* 172 1,988.00p Negotiated Trade
 09:56:48 - 19-Nov-25
Sell* 500 1,970.97p Ordinary
 16:06:18 - 18-Nov-25
Sell* 500 1,975.2415p Negotiated Trade
 16:03:54 - 18-Nov-25
Sell* 604 1,975.2415p Negotiated Trade
 13:48:47 - 18-Nov-25
Sell* 500 1,975.23p Ordinary
 09:13:56 - 18-Nov-25
Sell* 152 2,000.00p Automatic Execution
 15:57:23 - 17-Nov-25
Sell* 92 2,000.00p Automatic Execution
 15:57:23 - 17-Nov-25
Sell* 244 2,000.10p Ordinary
 15:56:58 - 17-Nov-25
Sell* 200 2,015.727p Ordinary
 14:01:37 - 17-Nov-25
Sell* 200 2,015.7268p Ordinary
 13:55:25 - 17-Nov-25
Unknown* 1,182 2,000.00p OTC Trade
 13:13:30 - 17-Nov-25
Sell* 89 2,000.00p Automatic Execution
 13:06:38 - 17-Nov-25
Sell* 89 2,000.10p Ordinary
 13:06:30 - 17-Nov-25
Sell* 29 2,015.895p Ordinary
 11:33:19 - 17-Nov-25
Sell* 200 2,010.00p Ordinary
 11:24:16 - 17-Nov-25
Unknown* 3,643 1,990.00p Negotiated Trade
 17:20:16 - 14-Nov-25
Sell* 242 1,975.00p Uncrossing Trade
 16:35:07 - 14-Nov-25
Sell* 100 1,980.00p Ordinary
 16:23:53 - 14-Nov-25
Unknown* 0 1,990.00p SI Trade
 16:22:22 - 14-Nov-25
Sell* 411 1,995.00p Ordinary
 16:18:22 - 14-Nov-25
Sell* 400 1,997.395p Ordinary
 16:18:07 - 14-Nov-25
Sell* 350 1,995.40p Ordinary
 16:03:20 - 14-Nov-25
Sell* 350 1,990.00p Automatic Execution
 15:44:45 - 14-Nov-25
Sell* 100 2,000.00p Ordinary
 14:19:39 - 14-Nov-25
Sell* 1,015 1,970.878p Ordinary
 13:08:29 - 14-Nov-25
Sell* 630 1,974.34p Ordinary
 11:06:10 - 14-Nov-25
Sell* 140 2,012.17p Ordinary
 12:42:12 - 13-Nov-25
Sell* 96 2,044.93p Ordinary
 10:53:04 - 13-Nov-25
Sell* 2 2,040.00p Ordinary
 08:37:36 - 13-Nov-25
Sell* 94 2,002.40p Ordinary
 08:18:58 - 13-Nov-25
Sell* 125 2,040.00p Ordinary
 08:15:38 - 13-Nov-25
Buy* 265 2,030.00p Automatic Execution
 16:02:36 - 12-Nov-25
Sell* 400 2,030.00p Ordinary
 15:32:13 - 12-Nov-25
Sell* 300 2,030.00p Ordinary
 14:43:51 - 12-Nov-25
Sell* 209 2,024.04p Ordinary
 14:14:07 - 12-Nov-25
Buy* 99 2,090.00p Automatic Execution
 11:16:23 - 12-Nov-25
Sell* 360 2,030.00p Automatic Execution
 11:16:21 - 12-Nov-25
Unknown* 0 2,090.00p SI Trade
 11:05:06 - 12-Nov-25
Unknown* 0 2,090.00p SI Trade
 11:05:05 - 12-Nov-25
Sell* 300 2,040.00p Negotiated Trade
 10:09:00 - 12-Nov-25
Sell* 190 2,031.00p Ordinary
 10:01:04 - 12-Nov-25
Sell* 360 2,040.00p Automatic Execution
 09:59:47 - 12-Nov-25
Sell* 2 2,032.10p Ordinary
 09:04:49 - 12-Nov-25
Sell* 100 2,027.80p Ordinary
 16:16:45 - 11-Nov-25
Sell* 100 2,028.40p Ordinary
 15:47:12 - 11-Nov-25
Sell* 450 2,020.00p Ordinary
 14:35:17 - 11-Nov-25
Sell* 100 2,037.60p Ordinary
 12:58:12 - 11-Nov-25
Sell* 940 2,022.00p Ordinary
 10:53:47 - 11-Nov-25
Buy* 1,000 2,029.81p Ordinary
 16:26:38 - 10-Nov-25
Sell* 225 2,019.98p Ordinary
 16:26:25 - 10-Nov-25
Sell* 589 2,027.00p Ordinary
 16:14:13 - 10-Nov-25
Sell* 115 2,000.06p Ordinary
 16:12:32 - 10-Nov-25
Unknown* 100 2,030.00p Ordinary
 16:10:14 - 10-Nov-25
Unknown* 100 2,030.00p Ordinary
 16:08:23 - 10-Nov-25
Sell* 566 2,000.12p Ordinary
 15:51:48 - 10-Nov-25
Buy* 1,180 2,031.00p Ordinary
 15:43:19 - 10-Nov-25
Sell* 500 2,030.00p Automatic Execution
 15:43:02 - 10-Nov-25
Sell* 69 2,030.00p Automatic Execution
 15:43:02 - 10-Nov-25
Sell* 1,000 2,037.737p Ordinary
 15:41:55 - 10-Nov-25
Sell* 9 2,030.00p Automatic Execution
 13:47:13 - 10-Nov-25
Sell* 220 2,030.00p Automatic Execution
 13:46:24 - 10-Nov-25
Sell* 200 2,030.10p Ordinary
 13:42:09 - 10-Nov-25
Sell* 483 2,030.00p Ordinary
 11:54:26 - 10-Nov-25
Sell* 113 2,030.10p Ordinary
 11:03:35 - 10-Nov-25
Sell* 5 2,031.00p Ordinary
 10:09:08 - 10-Nov-25
Sell* 450 2,030.20p Ordinary
 08:37:13 - 10-Nov-25
Sell* 26 2,055.86p Ordinary
 08:33:11 - 10-Nov-25
Sell* 228 2,050.344p Ordinary
 16:28:23 - 07-Nov-25
Unknown* 2,809 2,045.40p Negotiated Trade
 16:22:11 - 07-Nov-25
Unknown* 2,500 2,050.344p Negotiated Trade
 16:20:25 - 07-Nov-25
Sell* 49 2,050.3528p Ordinary
 15:04:42 - 07-Nov-25
Sell* 98 2,053.015p Ordinary
 14:21:16 - 07-Nov-25
Sell* 135 2,040.00p Automatic Execution
 13:42:43 - 07-Nov-25
Sell* 135 2,040.04p Ordinary
 13:42:35 - 07-Nov-25
Sell* 151 2,040.00p Automatic Execution
 13:14:48 - 07-Nov-25
Sell* 151 2,040.05p Ordinary
 13:14:39 - 07-Nov-25
Sell* 600 2,045.00p Ordinary
 10:17:25 - 07-Nov-25
Sell* 8 2,050.50p Ordinary
 08:56:19 - 07-Nov-25
Sell* 1,000 2,040.9309p Ordinary
 08:45:46 - 07-Nov-25
Sell* 1,000 2,036.00p Ordinary
 08:33:48 - 07-Nov-25
Sell* 1,000 2,041.0909p Ordinary
 08:15:05 - 07-Nov-25
Unknown* 1,283 2,021.21p Ordinary
 15:47:16 - 06-Nov-25
Sell* 500 2,050.00p Ordinary
 10:31:30 - 06-Nov-25
Sell* 968 2,054.69p Ordinary
 09:04:46 - 06-Nov-25
Sell* 1 2,054.8333p Ordinary
 08:42:09 - 06-Nov-25
Sell* 1 2,020.00p Automatic Execution
 16:29:55 - 05-Nov-25
Sell* 500 2,040.3208p Ordinary
 15:54:20 - 05-Nov-25
Sell* 365 2,030.00p Automatic Execution
 15:49:30 - 05-Nov-25
Sell* 592 2,030.00p Negotiated Trade
 15:35:39 - 05-Nov-25
Sell* 500 2,030.00p Ordinary
 15:26:10 - 05-Nov-25
Sell* 592 2,035.00p Ordinary
 15:09:43 - 05-Nov-25
Buy* 135 2,060.00p Automatic Execution
 13:54:25 - 05-Nov-25
Sell* 500 2,050.00p Automatic Execution
 13:53:46 - 05-Nov-25
Sell* 200 2,050.00p Automatic Execution
 11:34:57 - 05-Nov-25
Sell* 335 2,037.9904p Ordinary
 11:31:11 - 05-Nov-25
Sell* 100 2,077.20p Negotiated Trade
 11:14:37 - 05-Nov-25
Sell* 105 2,077.92p Ordinary
 10:33:15 - 05-Nov-25
Sell* 500 2,033.20p Ordinary
 08:11:14 - 05-Nov-25
Sell* 100 2,053.727p Negotiated Trade
 11:48:58 - 04-Nov-25
Sell* 1,000 2,052.00p Ordinary
 10:46:15 - 04-Nov-25
Buy* 1 2,140.00p Suspected BUY Trade
 16:35:21 - 03-Nov-25
Buy* 1 2,130.00p Automatic Execution
 16:29:55 - 03-Nov-25
Sell* 180 2,031.60p Ordinary
 16:27:57 - 03-Nov-25
Unknown* -180 2,031.60p Ordinary
Correction
 11:19:50 - 03-Nov-25
Sell* 180 2,031.60p Ordinary
 11:19:50 - 03-Nov-25
Sell* 32 2,040.00p Automatic Execution
 16:13:04 - 31-Oct-25
Sell* 879 2,080.44312p Negotiated Trade
 15:48:24 - 31-Oct-25
Sell* 953 2,036.12277p Negotiated Trade
 15:48:00 - 31-Oct-25
Sell* 101 2,077.613p Negotiated Trade
 14:10:27 - 31-Oct-25
Sell* 395 2,035.00p Ordinary
 13:00:30 - 31-Oct-25
Unknown* 0 2,130.00p SI Trade
 11:49:54 - 31-Oct-25
Sell* 200 2,040.00p Automatic Execution
 11:49:54 - 31-Oct-25
Sell* 232 2,037.3314p Ordinary
 11:49:36 - 31-Oct-25
Buy* 1 2,130.00p SI Trade
 10:17:55 - 31-Oct-25
Unknown* 0 2,130.00p SI Trade
 10:17:55 - 31-Oct-25
Buy* 6 2,080.80p Ordinary
 10:06:32 - 31-Oct-25
Sell* 500 2,057.2428p Ordinary
 09:56:46 - 31-Oct-25
Sell* 500 2,057.388p Ordinary
 09:54:26 - 31-Oct-25
Unknown* -500 2,029.20p Ordinary
Correction
 09:17:59 - 31-Oct-25
Unknown* 500 2,029.20p Ordinary
 09:17:59 - 31-Oct-25
Sell* 500 2,029.20p Ordinary
 09:17:59 - 31-Oct-25
Buy* 282 2,050.00p Automatic Execution
 12:32:53 - 30-Oct-25
Buy* 500 2,045.00p Ordinary
 12:32:31 - 30-Oct-25
Buy* 500 2,046.325p Ordinary
 12:18:47 - 30-Oct-25
Buy* 500 2,046.31p Ordinary
 11:39:19 - 30-Oct-25
Sell* 241 2,023.30p Ordinary
 10:11:10 - 30-Oct-25
Buy* 100 2,076.578p Suspected BUY Trade
 08:29:05 - 30-Oct-25
Buy* 3 2,130.00p Suspected BUY Trade
 16:40:17 - 29-Oct-25
Sell* 500 2,039.00p Ordinary
 16:23:44 - 29-Oct-25
Sell* 1,000 2,041.787p Ordinary
 16:21:56 - 29-Oct-25
Unknown* 0 2,130.00p SI Trade
 16:15:49 - 29-Oct-25
Unknown* 2,259 2,010.9296p Ordinary
 15:51:08 - 29-Oct-25
Unknown* 0 2,050.00p SI Trade
 13:12:49 - 29-Oct-25
Sell* 541 2,035.00p Ordinary
 13:12:34 - 29-Oct-25
Sell* 100 2,063.439p Ordinary
 09:19:00 - 29-Oct-25
FTSE 100 Latest
Value9,712.24
Change9.71