| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 600 | 1,950.00p | Ordinary |
15:32:48 - 09-May-25 |
| Buy* | 20 | 1,980.6211p | Ordinary |
14:23:58 - 09-May-25 |
| Sell* | 180 | 1,932.50p | Ordinary |
12:51:04 - 09-May-25 |
| Sell* | 964 | 1,932.045p | Ordinary |
12:49:55 - 09-May-25 |
| Sell* | 500 | 1,932.09p | Ordinary |
12:49:12 - 09-May-25 |
| Sell* | 500 | 1,932.00p | Ordinary |
12:48:47 - 09-May-25 |
| Sell* | 400 | 1,927.05p | Ordinary |
10:53:25 - 09-May-25 |
| Unknown* | 0 | 2,000.00p | SI Trade |
09:52:29 - 09-May-25 |
| Unknown* | 0 | 2,000.00p | SI Trade |
09:40:38 - 09-May-25 |
| Sell* | 303 | 1,903.035p | Ordinary |
09:04:33 - 09-May-25 |
| Sell* | 1,000 | 1,902.95p | Ordinary |
09:03:58 - 09-May-25 |
| Sell* | 1,000 | 1,902.95p | Ordinary |
09:03:29 - 09-May-25 |
| Sell* | 715 | 1,902.185p | Ordinary |
08:47:41 - 09-May-25 |
| Buy* | 150 | 2,000.00p | Automatic Execution |
16:35:14 - 08-May-25 |
| Buy* | 486 | 2,000.00p | Suspected BUY Trade |
16:35:04 - 08-May-25 |
| Buy* | 486 | 2,000.00p | Suspected BUY Trade |
16:35:04 - 08-May-25 |
| Buy* | 120 | 1,940.00p | Automatic Execution |
14:33:13 - 08-May-25 |
| Sell* | 95 | 1,920.2473p | Ordinary |
14:14:11 - 08-May-25 |
| Sell* | 226 | 1,909.0855p | Ordinary |
13:26:46 - 08-May-25 |
| Buy* | 55 | 1,943.607p | Ordinary |
13:11:49 - 08-May-25 |
| Sell* | 100 | 1,901.5815p | Ordinary |
12:23:07 - 08-May-25 |
| Buy* | 969 | 1,950.00p | Ordinary |
11:25:51 - 08-May-25 |
| Unknown* | -969 | 1,950.00p | Ordinary Correction |
11:25:51 - 08-May-25 |
| Buy* | 969 | 1,950.00p | Ordinary |
11:25:51 - 08-May-25 |
| Buy* | 352 | 1,920.00p | Automatic Execution |
11:11:32 - 08-May-25 |
| Buy* | 35 | 1,912.527p | Ordinary |
09:58:28 - 08-May-25 |
| Sell* | 400 | 1,871.38p | Ordinary |
09:43:28 - 08-May-25 |
| Buy* | 198 | 1,912.609p | Ordinary |
08:46:46 - 08-May-25 |
| Buy* | 73 | 1,912.128p | Ordinary |
14:13:45 - 07-May-25 |
| Unknown* | 5,000 | 1,890.00p | Negotiated Trade |
11:58:21 - 07-May-25 |
| Sell* | 75 | 1,875.00p | Automatic Execution |
11:46:01 - 07-May-25 |
| Buy* | 250 | 1,904.2499p | Ordinary |
08:51:33 - 07-May-25 |
| Sell* | 500 | 1,886.34p | Ordinary |
08:36:23 - 07-May-25 |
| Sell* | 1 | 1,865.00p | Uncrossing Trade |
16:35:18 - 06-May-25 |
| Buy* | 200 | 1,913.883p | Ordinary |
16:25:25 - 06-May-25 |
| Buy* | 40 | 1,913.95p | Ordinary |
16:22:33 - 06-May-25 |
| Buy* | 200 | 1,905.00p | Suspected BUY Trade |
16:17:06 - 06-May-25 |
| Sell* | 100 | 1,885.075p | Ordinary |
16:15:44 - 06-May-25 |
| Unknown* | 2,295 | 1,884.00p | Ordinary |
16:10:08 - 06-May-25 |
| Buy* | 200 | 1,905.00p | Automatic Execution |
15:43:33 - 06-May-25 |
| Sell* | 200 | 1,870.02p | Ordinary |
13:11:05 - 06-May-25 |
| Buy* | 100 | 1,893.50p | Ordinary |
13:10:12 - 06-May-25 |
| Sell* | 195 | 1,869.80p | Ordinary |
13:01:11 - 06-May-25 |
| Buy* | 100 | 1,893.50p | Ordinary |
12:27:23 - 06-May-25 |
| Buy* | 425 | 1,905.00p | Ordinary |
12:01:28 - 06-May-25 |
| Sell* | 51 | 1,864.30p | Ordinary |
10:53:17 - 06-May-25 |
| Buy* | 70 | 1,890.00p | Ordinary |
09:18:49 - 06-May-25 |
| Buy* | 1,250 | 1,913.724p | Ordinary |
08:48:15 - 06-May-25 |
| Buy* | 1,000 | 1,908.3999p | Ordinary |
08:47:27 - 06-May-25 |
| Buy* | 1,170 | 1,902.9847p | Ordinary |
08:45:08 - 06-May-25 |
| Buy* | 500 | 1,889.505p | Ordinary |
08:36:11 - 06-May-25 |
| Buy* | 33 | 1,860.00p | Automatic Execution |
08:29:42 - 06-May-25 |
| Sell* | 112 | 1,860.00p | Automatic Execution |
08:24:37 - 06-May-25 |
| Sell* | 75 | 1,860.00p | Automatic Execution |
08:24:37 - 06-May-25 |
| Buy* | 400 | 1,891.20p | Ordinary |
08:00:49 - 06-May-25 |
| Sell* | 750 | 1,870.025p | Ordinary |
16:29:41 - 02-May-25 |
| Sell* | 150 | 1,870.025p | Ordinary |
15:56:01 - 02-May-25 |
| Buy* | 474 | 1,887.40p | Ordinary |
15:52:48 - 02-May-25 |
| Sell* | 169 | 1,850.0275p | Ordinary |
15:07:24 - 02-May-25 |
| Buy* | 178 | 1,860.00p | Automatic Execution |
11:49:43 - 02-May-25 |
| Buy* | 218 | 1,855.00p | Automatic Execution |
11:16:03 - 02-May-25 |
| Buy* | 350 | 1,855.00p | Ordinary |
11:03:56 - 02-May-25 |
| Sell* | 500 | 1,833.82p | Ordinary |
10:42:51 - 02-May-25 |
| Buy* | 50 | 1,860.00p | Ordinary |
10:04:10 - 02-May-25 |
| Unknown* | 1,600 | 1,877.2739p | Ordinary |
09:58:09 - 02-May-25 |
| Buy* | 265 | 1,871.00p | Ordinary |
09:48:10 - 02-May-25 |
| Buy* | 534 | 1,869.6568p | Ordinary |
08:17:12 - 02-May-25 |
| Buy* | 600 | 1,865.00p | Ordinary |
08:13:01 - 02-May-25 |
| Sell* | 77 | 1,860.00p | Automatic Execution |
16:27:27 - 01-May-25 |
| Sell* | 75 | 1,860.00p | Ordinary |
16:27:10 - 01-May-25 |
| Sell* | 75 | 1,860.00p | Ordinary |
16:26:45 - 01-May-25 |
| Sell* | 75 | 1,860.00p | Ordinary |
16:26:12 - 01-May-25 |
| Sell* | 75 | 1,860.00p | Ordinary |
16:25:51 - 01-May-25 |
| Sell* | 75 | 1,860.00p | Ordinary |
16:25:30 - 01-May-25 |
| Sell* | 75 | 1,860.00p | Ordinary |
16:25:10 - 01-May-25 |
| Sell* | 75 | 1,860.00p | Ordinary |
16:24:49 - 01-May-25 |
| Sell* | 50 | 1,860.00p | Ordinary |
16:24:26 - 01-May-25 |
| Sell* | 50 | 1,860.00p | Ordinary |
16:23:55 - 01-May-25 |
| Sell* | 500 | 1,860.0175p | Ordinary |
16:20:56 - 01-May-25 |
| Sell* | 500 | 1,860.0175p | Ordinary |
16:19:57 - 01-May-25 |
| Sell* | 300 | 1,860.025p | Ordinary |
13:14:31 - 01-May-25 |
| Buy* | 793 | 1,883.80p | Ordinary |
13:08:19 - 01-May-25 |
| Buy* | 527 | 1,884.25p | Ordinary |
13:07:42 - 01-May-25 |
| Unknown* | 1,549 | 1,874.003p | Ordinary |
13:05:41 - 01-May-25 |
| Buy* | 422 | 1,820.00p | Automatic Execution |
11:54:53 - 01-May-25 |
| Sell* | 229 | 1,820.00p | Automatic Execution |
11:51:55 - 01-May-25 |
| Buy* | 160 | 1,830.00p | Automatic Execution |
11:49:29 - 01-May-25 |
| Sell* | 100 | 1,830.00p | Automatic Execution |
11:49:21 - 01-May-25 |
| Buy* | 200 | 1,830.00p | Automatic Execution |
11:49:21 - 01-May-25 |
| Buy* | 200 | 1,830.00p | Automatic Execution |
11:49:05 - 01-May-25 |
| Buy* | 500 | 1,833.00p | Suspected BUY Trade |
11:49:00 - 01-May-25 |
| Buy* | 50 | 1,830.00p | Ordinary |
11:47:31 - 01-May-25 |
| Buy* | 50 | 1,830.00p | Ordinary |
11:46:41 - 01-May-25 |
| Sell* | 97 | 1,830.00p | Automatic Execution |
11:46:07 - 01-May-25 |
| Sell* | 243 | 1,830.00p | Automatic Execution |
11:46:07 - 01-May-25 |
| Buy* | 500 | 1,839.99p | Ordinary |
11:45:52 - 01-May-25 |
| Buy* | 57 | 1,830.00p | Automatic Execution |
11:34:05 - 01-May-25 |
| Buy* | 200 | 1,830.00p | Automatic Execution |
11:33:58 - 01-May-25 |
| Buy* | 500 | 1,830.00p | Ordinary |
11:33:48 - 01-May-25 |
| Sell* | 543 | 1,830.00p | Automatic Execution |
11:33:46 - 01-May-25 |
| Buy* | 200 | 1,830.00p | Automatic Execution |
11:33:46 - 01-May-25 |
| Buy* | 250 | 1,830.00p | Ordinary |
11:33:14 - 01-May-25 |
| Buy* | 500 | 1,826.9055p | Ordinary |
11:32:39 - 01-May-25 |
| Buy* | 7 | 1,820.00p | Automatic Execution |
11:31:00 - 01-May-25 |
| Sell* | 393 | 1,820.00p | Automatic Execution |
11:30:48 - 01-May-25 |
| Buy* | 67 | 1,820.00p | Automatic Execution |
11:30:48 - 01-May-25 |
| Buy* | 200 | 1,820.00p | Automatic Execution |
11:30:48 - 01-May-25 |
| Buy* | 200 | 1,820.00p | Automatic Execution |
11:30:28 - 01-May-25 |
| Buy* | 200 | 1,820.00p | Automatic Execution |
11:28:11 - 01-May-25 |
| Buy* | 50 | 1,820.00p | Ordinary |
11:26:16 - 01-May-25 |
| Buy* | 50 | 1,820.00p | Ordinary |
11:25:34 - 01-May-25 |
| Sell* | 264 | 1,800.00p | Automatic Execution |
11:22:58 - 01-May-25 |
| Buy* | 180 | 1,810.00p | Automatic Execution |
11:20:13 - 01-May-25 |
| Buy* | 85 | 1,810.00p | Automatic Execution |
11:20:10 - 01-May-25 |
| Buy* | 200 | 1,810.00p | Automatic Execution |
11:20:10 - 01-May-25 |
| Buy* | 200 | 1,810.00p | Automatic Execution |
11:19:14 - 01-May-25 |
| Buy* | 200 | 1,810.00p | Automatic Execution |
11:18:59 - 01-May-25 |
| Buy* | 200 | 1,810.00p | Automatic Execution |
11:17:47 - 01-May-25 |
| Buy* | 50 | 1,810.00p | Ordinary |
11:15:17 - 01-May-25 |
| Buy* | 50 | 1,810.00p | Ordinary |
11:14:52 - 01-May-25 |
| Sell* | 40 | 1,800.00p | Automatic Execution |
10:56:34 - 01-May-25 |
| Sell* | 40 | 1,810.00p | Automatic Execution |
10:53:39 - 01-May-25 |
| Sell* | 40 | 1,810.00p | Automatic Execution |
10:50:48 - 01-May-25 |
| Sell* | 40 | 1,810.00p | Automatic Execution |
10:47:53 - 01-May-25 |
| Sell* | 40 | 1,810.00p | Automatic Execution |
10:42:08 - 01-May-25 |
| Sell* | 40 | 1,815.00p | Automatic Execution |
10:39:12 - 01-May-25 |
| Sell* | 40 | 1,815.00p | Automatic Execution |
10:36:17 - 01-May-25 |
| Sell* | 77 | 1,850.00p | Automatic Execution |
09:10:53 - 01-May-25 |
| Buy* | 250 | 1,845.911p | Ordinary |
16:23:01 - 30-Apr-25 |
| Buy* | 162 | 1,839.338p | Ordinary |
15:22:42 - 30-Apr-25 |
| Buy* | 1,014 | 1,843.56p | Ordinary |
14:46:12 - 30-Apr-25 |
| Sell* | 77 | 1,850.00p | Automatic Execution |
14:46:02 - 30-Apr-25 |
| Buy* | 67 | 1,896.20p | Ordinary |
14:28:04 - 30-Apr-25 |
| Buy* | 200 | 1,885.00p | Ordinary |
11:43:43 - 30-Apr-25 |
| Sell* | 200 | 1,870.00p | Ordinary |
11:43:38 - 30-Apr-25 |
| Sell* | 75 | 1,850.00p | Ordinary |
09:00:46 - 30-Apr-25 |
| Buy* | 367 | 1,896.7499p | Ordinary |
08:55:04 - 30-Apr-25 |
| Sell* | 200 | 1,810.095p | Ordinary |
08:06:42 - 30-Apr-25 |
| Buy* | 263 | 1,894.00p | Ordinary |
10:56:18 - 29-Apr-25 |
| Sell* | 395 | 1,847.6244p | Ordinary |
10:38:17 - 29-Apr-25 |
| Sell* | 79 | 1,860.7504p | Ordinary |
10:22:31 - 29-Apr-25 |
| Sell* | 350 | 1,860.7804p | Ordinary |
09:52:21 - 29-Apr-25 |
| Buy* | 370 | 1,894.9999p | Ordinary |
09:00:46 - 29-Apr-25 |
| Sell* | 72 | 1,831.974p | Ordinary |
08:07:45 - 29-Apr-25 |
| Sell* | 290 | 1,848.328p | Ordinary |
16:19:39 - 28-Apr-25 |
| Sell* | 165 | 1,848.253p | Ordinary |
15:11:45 - 28-Apr-25 |
| Buy* | 350 | 1,893.2675p | Ordinary |
14:02:28 - 28-Apr-25 |
| Buy* | 150 | 1,893.23p | Ordinary |
13:47:09 - 28-Apr-25 |
| Sell* | 97 | 1,835.00p | Ordinary |
10:06:55 - 28-Apr-25 |
| Buy* | 400 | 1,888.853p | Ordinary |
08:15:27 - 28-Apr-25 |
| Buy* | 664 | 1,888.853p | Ordinary |
08:12:27 - 28-Apr-25 |
| Buy* | 150 | 1,889.10p | Ordinary |
08:02:43 - 28-Apr-25 |
| Buy* | 1 | 1,910.00p | Automatic Execution |
08:02:00 - 28-Apr-25 |
| Buy* | 1 | 1,860.00p | Automatic Execution |
16:29:34 - 25-Apr-25 |
| Buy* | 800 | 1,856.9999p | Ordinary |
16:29:33 - 25-Apr-25 |
| Sell* | 75 | 1,860.00p | Automatic Execution |
16:29:33 - 25-Apr-25 |
| Buy* | 300 | 1,899.4999p | Ordinary |
16:29:04 - 25-Apr-25 |
| Sell* | 61 | 1,852.234p | Ordinary |
15:16:47 - 25-Apr-25 |
| Sell* | 218 | 1,852.10p | Ordinary |
09:33:54 - 25-Apr-25 |
| Sell* | 720 | 1,860.00p | Ordinary |
15:48:13 - 24-Apr-25 |
| Buy* | 55 | 1,899.4999p | Ordinary |
15:31:11 - 24-Apr-25 |
| Buy* | 40 | 1,899.4999p | Ordinary |
15:20:27 - 24-Apr-25 |
| Sell* | 40 | 1,851.967p | Ordinary |
10:42:45 - 24-Apr-25 |
| Sell* | 350 | 1,848.61p | Ordinary |
10:26:06 - 24-Apr-25 |
| Buy* | 150 | 1,895.7499p | Ordinary |
08:09:11 - 24-Apr-25 |
| Unknown* | 1,000 | 1,827.00p | Ordinary |
15:46:59 - 23-Apr-25 |
| Unknown* | -1,000 | 1,825.00p | Ordinary Correction |
15:46:59 - 23-Apr-25 |
| Sell* | 1,000 | 1,825.00p | Ordinary |
15:46:59 - 23-Apr-25 |
| Buy* | 293 | 1,845.00p | Automatic Execution |
15:36:58 - 23-Apr-25 |
| Buy* | 386 | 1,846.205p | Ordinary |
15:36:34 - 23-Apr-25 |
| Buy* | 150 | 1,831.60p | Ordinary |
15:11:39 - 23-Apr-25 |
| Buy* | 150 | 1,831.60p | Ordinary |
15:11:18 - 23-Apr-25 |
| Unknown* | 1,450 | 1,829.2149p | Ordinary |
14:46:20 - 23-Apr-25 |
| Unknown* | 2,500 | 1,829.00p | Ordinary |
14:44:24 - 23-Apr-25 |
| Buy* | 900 | 1,829.2499p | Ordinary |
12:31:39 - 23-Apr-25 |
| Sell* | 405 | 1,800.0001p | Ordinary |
12:10:50 - 23-Apr-25 |
| Sell* | 337 | 1,805.535p | Ordinary |
08:16:00 - 23-Apr-25 |
| Buy* | 2 | 1,800.00p | Suspected BUY Trade |
16:35:16 - 22-Apr-25 |
| Buy* | 150 | 1,790.9999p | Ordinary |
15:53:46 - 22-Apr-25 |
| Sell* | 16 | 1,795.00p | Automatic Execution |
15:24:50 - 22-Apr-25 |
| Buy* | 184 | 1,795.00p | Automatic Execution |
15:24:38 - 22-Apr-25 |
| Sell* | 207 | 1,774.181p | Ordinary |
14:40:41 - 22-Apr-25 |
| Buy* | 400 | 1,784.975p | Ordinary |
13:53:39 - 22-Apr-25 |
| Buy* | 337 | 1,785.00p | Ordinary |
12:23:31 - 22-Apr-25 |
| Buy* | 504 | 1,783.8208p | Ordinary |
11:51:10 - 22-Apr-25 |
| Buy* | 280 | 1,783.8083p | Ordinary |
11:48:57 - 22-Apr-25 |
| Sell* | 100 | 1,770.00p | Automatic Execution |
11:22:14 - 22-Apr-25 |
| Sell* | 77 | 1,790.00p | Automatic Execution |
11:22:14 - 22-Apr-25 |
| Sell* | 3 | 1,782.404p | Ordinary |
10:51:39 - 22-Apr-25 |
| Buy* | 56 | 1,811.50p | Ordinary |
10:25:03 - 22-Apr-25 |
| Buy* | 111 | 1,811.425p | Ordinary |
10:19:28 - 22-Apr-25 |
| Sell* | 2 | 1,770.00p | Automatic Execution |
10:12:54 - 22-Apr-25 |
| Sell* | 77 | 1,780.00p | Automatic Execution |
10:12:54 - 22-Apr-25 |
| Sell* | 77 | 1,800.00p | Automatic Execution |
10:12:49 - 22-Apr-25 |
| Buy* | 167 | 1,802.4717p | Ordinary |
09:12:15 - 22-Apr-25 |
| Sell* | 748 | 1,750.095p | Ordinary |
09:07:40 - 22-Apr-25 |
| Buy* | 150 | 1,802.5667p | Ordinary |
08:51:22 - 22-Apr-25 |
| Sell* | 34 | 1,807.361p | Ordinary |
11:55:24 - 17-Apr-25 |
| Buy* | 1 | 1,825.5857p | Ordinary |
08:29:14 - 17-Apr-25 |
| Buy* | 273 | 1,830.99p | Ordinary |
15:52:24 - 16-Apr-25 |