Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rights &iss. (RIII) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 2,029.81p Ordinary
 16:26:38 - 10-Nov-25
Sell* 225 2,019.98p Ordinary
 16:26:25 - 10-Nov-25
Sell* 589 2,027.00p Ordinary
 16:14:13 - 10-Nov-25
Sell* 115 2,000.06p Ordinary
 16:12:32 - 10-Nov-25
Unknown* 100 2,030.00p Ordinary
 16:10:14 - 10-Nov-25
Unknown* 100 2,030.00p Ordinary
 16:08:23 - 10-Nov-25
Sell* 566 2,000.12p Ordinary
 15:51:48 - 10-Nov-25
Buy* 1,180 2,031.00p Ordinary
 15:43:19 - 10-Nov-25
Sell* 500 2,030.00p Automatic Execution
 15:43:02 - 10-Nov-25
Sell* 69 2,030.00p Automatic Execution
 15:43:02 - 10-Nov-25
Sell* 1,000 2,037.737p Ordinary
 15:41:55 - 10-Nov-25
Sell* 9 2,030.00p Automatic Execution
 13:47:13 - 10-Nov-25
Sell* 220 2,030.00p Automatic Execution
 13:46:24 - 10-Nov-25
Sell* 200 2,030.10p Ordinary
 13:42:09 - 10-Nov-25
Sell* 483 2,030.00p Ordinary
 11:54:26 - 10-Nov-25
Sell* 113 2,030.10p Ordinary
 11:03:35 - 10-Nov-25
Sell* 5 2,031.00p Ordinary
 10:09:08 - 10-Nov-25
Sell* 450 2,030.20p Ordinary
 08:37:13 - 10-Nov-25
Sell* 26 2,055.86p Ordinary
 08:33:11 - 10-Nov-25
Sell* 228 2,050.344p Ordinary
 16:28:23 - 07-Nov-25
Unknown* 2,809 2,045.40p Negotiated Trade
 16:22:11 - 07-Nov-25
Unknown* 2,500 2,050.344p Negotiated Trade
 16:20:25 - 07-Nov-25
Sell* 49 2,050.3528p Ordinary
 15:04:42 - 07-Nov-25
Sell* 98 2,053.015p Ordinary
 14:21:16 - 07-Nov-25
Sell* 135 2,040.00p Automatic Execution
 13:42:43 - 07-Nov-25
Sell* 135 2,040.04p Ordinary
 13:42:35 - 07-Nov-25
Sell* 151 2,040.00p Automatic Execution
 13:14:48 - 07-Nov-25
Sell* 151 2,040.05p Ordinary
 13:14:39 - 07-Nov-25
Sell* 600 2,045.00p Ordinary
 10:17:25 - 07-Nov-25
Sell* 8 2,050.50p Ordinary
 08:56:19 - 07-Nov-25
Sell* 1,000 2,040.9309p Ordinary
 08:45:46 - 07-Nov-25
Sell* 1,000 2,036.00p Ordinary
 08:33:48 - 07-Nov-25
Sell* 1,000 2,041.0909p Ordinary
 08:15:05 - 07-Nov-25
Unknown* 1,283 2,021.21p Ordinary
 15:47:16 - 06-Nov-25
Sell* 500 2,050.00p Ordinary
 10:31:30 - 06-Nov-25
Sell* 968 2,054.69p Ordinary
 09:04:46 - 06-Nov-25
Sell* 1 2,054.8333p Ordinary
 08:42:09 - 06-Nov-25
Sell* 1 2,020.00p Automatic Execution
 16:29:55 - 05-Nov-25
Sell* 500 2,040.3208p Ordinary
 15:54:20 - 05-Nov-25
Sell* 365 2,030.00p Automatic Execution
 15:49:30 - 05-Nov-25
Sell* 592 2,030.00p Negotiated Trade
 15:35:39 - 05-Nov-25
Sell* 500 2,030.00p Ordinary
 15:26:10 - 05-Nov-25
Sell* 592 2,035.00p Ordinary
 15:09:43 - 05-Nov-25
Buy* 135 2,060.00p Automatic Execution
 13:54:25 - 05-Nov-25
Sell* 500 2,050.00p Automatic Execution
 13:53:46 - 05-Nov-25
Sell* 200 2,050.00p Automatic Execution
 11:34:57 - 05-Nov-25
Sell* 335 2,037.9904p Ordinary
 11:31:11 - 05-Nov-25
Sell* 100 2,077.20p Negotiated Trade
 11:14:37 - 05-Nov-25
Sell* 105 2,077.92p Ordinary
 10:33:15 - 05-Nov-25
Sell* 500 2,033.20p Ordinary
 08:11:14 - 05-Nov-25
Sell* 100 2,053.727p Negotiated Trade
 11:48:58 - 04-Nov-25
Sell* 1,000 2,052.00p Ordinary
 10:46:15 - 04-Nov-25
Buy* 1 2,140.00p Suspected BUY Trade
 16:35:21 - 03-Nov-25
Buy* 1 2,130.00p Automatic Execution
 16:29:55 - 03-Nov-25
Sell* 180 2,031.60p Ordinary
 16:27:57 - 03-Nov-25
Unknown* -180 2,031.60p Ordinary
Correction
 11:19:50 - 03-Nov-25
Sell* 180 2,031.60p Ordinary
 11:19:50 - 03-Nov-25
Sell* 32 2,040.00p Automatic Execution
 16:13:04 - 31-Oct-25
Sell* 879 2,080.44312p Negotiated Trade
 15:48:24 - 31-Oct-25
Sell* 953 2,036.12277p Negotiated Trade
 15:48:00 - 31-Oct-25
Sell* 101 2,077.613p Negotiated Trade
 14:10:27 - 31-Oct-25
Sell* 395 2,035.00p Ordinary
 13:00:30 - 31-Oct-25
Unknown* 0 2,130.00p SI Trade
 11:49:54 - 31-Oct-25
Sell* 200 2,040.00p Automatic Execution
 11:49:54 - 31-Oct-25
Sell* 232 2,037.3314p Ordinary
 11:49:36 - 31-Oct-25
Buy* 1 2,130.00p SI Trade
 10:17:55 - 31-Oct-25
Unknown* 0 2,130.00p SI Trade
 10:17:55 - 31-Oct-25
Buy* 6 2,080.80p Ordinary
 10:06:32 - 31-Oct-25
Sell* 500 2,057.2428p Ordinary
 09:56:46 - 31-Oct-25
Sell* 500 2,057.388p Ordinary
 09:54:26 - 31-Oct-25
Unknown* -500 2,029.20p Ordinary
Correction
 09:17:59 - 31-Oct-25
Unknown* 500 2,029.20p Ordinary
 09:17:59 - 31-Oct-25
Sell* 500 2,029.20p Ordinary
 09:17:59 - 31-Oct-25
Buy* 282 2,050.00p Automatic Execution
 12:32:53 - 30-Oct-25
Buy* 500 2,045.00p Ordinary
 12:32:31 - 30-Oct-25
Buy* 500 2,046.325p Ordinary
 12:18:47 - 30-Oct-25
Buy* 500 2,046.31p Ordinary
 11:39:19 - 30-Oct-25
Sell* 241 2,023.30p Ordinary
 10:11:10 - 30-Oct-25
Buy* 100 2,076.578p Suspected BUY Trade
 08:29:05 - 30-Oct-25
Buy* 3 2,130.00p Suspected BUY Trade
 16:40:17 - 29-Oct-25
Sell* 500 2,039.00p Ordinary
 16:23:44 - 29-Oct-25
Sell* 1,000 2,041.787p Ordinary
 16:21:56 - 29-Oct-25
Unknown* 0 2,130.00p SI Trade
 16:15:49 - 29-Oct-25
Unknown* 2,259 2,010.9296p Ordinary
 15:51:08 - 29-Oct-25
Unknown* 0 2,050.00p SI Trade
 13:12:49 - 29-Oct-25
Sell* 541 2,035.00p Ordinary
 13:12:34 - 29-Oct-25
Sell* 100 2,063.439p Ordinary
 09:19:00 - 29-Oct-25
Sell* 1 2,030.00p Uncrossing Trade
 16:35:05 - 28-Oct-25
Sell* 201 2,069.369p Ordinary
 16:26:20 - 28-Oct-25
Sell* 338 2,069.49p Ordinary
 16:24:35 - 28-Oct-25
Buy* 521 2,050.00p Automatic Execution
 16:03:41 - 28-Oct-25
Sell* 500 2,037.96p Ordinary
 16:03:31 - 28-Oct-25
Sell* 252 2,030.75p Ordinary
 15:00:34 - 28-Oct-25
Sell* 200 2,050.40p Ordinary
 14:25:57 - 28-Oct-25
Sell* 48 2,051.90p Ordinary
 14:17:46 - 28-Oct-25
Sell* 140 2,053.00p Ordinary
 14:17:19 - 28-Oct-25
Sell* 160 2,054.20p Ordinary
 13:25:39 - 28-Oct-25
Sell* 75 2,030.75p Ordinary
 13:15:18 - 28-Oct-25
Sell* 194 2,031.00p Ordinary
 13:13:07 - 28-Oct-25
Sell* 76 2,078.90p Ordinary
 12:46:35 - 28-Oct-25
Sell* 458 2,030.00p Negotiated Trade
 09:37:44 - 28-Oct-25
Sell* 59 2,079.90p Ordinary
 09:30:43 - 28-Oct-25
Unknown* 100 2,080.00p Negotiated Trade
 09:27:09 - 28-Oct-25
Unknown* 0 2,130.00p SI Trade
 08:08:11 - 28-Oct-25
Unknown* 828 2,050.00p Ordinary
 18:00:01 - 27-Oct-25
Sell* 750 2,026.5533p Ordinary
 16:25:27 - 27-Oct-25
Sell* 245 2,043.00p Negotiated Trade
 15:48:09 - 27-Oct-25
Buy* 99 2,050.00p Automatic Execution
 15:23:28 - 27-Oct-25
Buy* 34 2,050.00p Automatic Execution
 15:23:10 - 27-Oct-25
Sell* 26 2,040.72p Ordinary
 15:18:28 - 27-Oct-25
Sell* 26 2,040.72p Ordinary
 15:18:28 - 27-Oct-25
Sell* 31 2,040.72p Ordinary
 15:18:28 - 27-Oct-25
Sell* 80 2,040.66p Ordinary
 14:33:10 - 27-Oct-25
Sell* 250 2,040.60p Negotiated Trade
 14:25:36 - 27-Oct-25
Sell* 66 2,068.075p Negotiated Trade
 14:11:25 - 27-Oct-25
Sell* 500 2,050.00p Automatic Execution
 12:55:40 - 27-Oct-25
Sell* 561 2,047.9026p Ordinary
 12:55:35 - 27-Oct-25
Sell* 105 2,040.00p Automatic Execution
 11:27:27 - 27-Oct-25
Sell* 105 2,040.006p Ordinary
 11:06:11 - 27-Oct-25
Sell* 860 2,040.00p Ordinary
 10:56:17 - 27-Oct-25
Sell* 97 2,040.90p Ordinary
 10:50:52 - 27-Oct-25
Buy* 779 2,080.50p Suspected BUY Trade
 08:59:10 - 27-Oct-25
Unknown* 5,473 2,040.00p Negotiated Trade
 17:31:58 - 24-Oct-25
Buy* 824 2,119.3767p Suspected BUY Trade
 16:29:31 - 24-Oct-25
Sell* 1,093 2,020.00p Ordinary
 16:25:30 - 24-Oct-25
Buy* 200 2,040.00p Automatic Execution
 15:37:48 - 24-Oct-25
Buy* 400 2,035.00p Suspected BUY Trade
 14:56:17 - 24-Oct-25
Buy* 260 2,040.00p Automatic Execution
 14:43:29 - 24-Oct-25
Buy* 500 2,030.00p Automatic Execution
 14:43:27 - 24-Oct-25
Unknown* 5,049 2,025.00p Negotiated Trade
 14:43:25 - 24-Oct-25
Buy* 100 2,029.00p Ordinary
 14:42:49 - 24-Oct-25
Buy* 1,000 2,026.9999p Ordinary
 14:42:34 - 24-Oct-25
Unknown* 2,500 2,015.00p Negotiated Trade
 14:36:53 - 24-Oct-25
Unknown* -2,500 2,015.00p Correction
Negotiated Trade
 14:36:53 - 24-Oct-25
Unknown* 2,500 2,015.00p Negotiated Trade
 14:36:53 - 24-Oct-25
Unknown* 1,700 2,026.9999p Ordinary
 14:30:50 - 24-Oct-25
Buy* 900 2,022.512p Ordinary
 14:27:07 - 24-Oct-25
Unknown* 2,000 2,020.00p Ordinary
 14:11:04 - 24-Oct-25
Buy* 100 2,026.9999p Ordinary
 14:10:12 - 24-Oct-25
Sell* 48 2,010.00p Ordinary
 14:04:25 - 24-Oct-25
Unknown* 48 2,010.00p OTC Trade
 14:04:25 - 24-Oct-25
Sell* 100 2,010.00p Automatic Execution
 14:04:25 - 24-Oct-25
Sell* 73 2,020.00p Automatic Execution
 14:04:22 - 24-Oct-25
Sell* 300 2,020.00p Ordinary
 14:02:29 - 24-Oct-25
Buy* 3,168 2,075.47557p Suspected BUY Trade
 13:21:17 - 24-Oct-25
Buy* 19 2,050.00p Automatic Execution
 13:08:40 - 24-Oct-25
Buy* 100 2,038.798p Ordinary
 13:07:24 - 24-Oct-25
Buy* 102 2,064.2633p Ordinary
 11:25:03 - 24-Oct-25
Buy* 100 2,064.3333p Ordinary
 11:22:52 - 24-Oct-25
Sell* 27 2,031.00p Ordinary
 10:31:08 - 24-Oct-25
Buy* 299 2,060.00p Automatic Execution
 09:04:41 - 24-Oct-25
Buy* 341 2,039.00p Ordinary
 08:20:22 - 24-Oct-25
Sell* 1,000 2,008.00p Ordinary
 16:16:00 - 23-Oct-25
Sell* 147 2,010.00p Automatic Execution
 16:15:44 - 23-Oct-25
Sell* 100 2,020.00p Ordinary
 15:42:22 - 23-Oct-25
Sell* 300 2,020.00p Ordinary
 15:33:42 - 23-Oct-25
Sell* 50 2,019.92p Ordinary
 15:18:28 - 23-Oct-25
Sell* 250 2,010.00p Ordinary
 15:02:26 - 23-Oct-25
Sell* 279 2,005.00p Negotiated Trade
 14:50:39 - 23-Oct-25
Sell* 200 2,010.00p Ordinary
 14:48:31 - 23-Oct-25
Sell* 53 2,010.00p Automatic Execution
 14:45:25 - 23-Oct-25
Sell* 400 2,010.00p Ordinary
 14:41:28 - 23-Oct-25
Sell* 100 2,010.00p Automatic Execution
 14:03:06 - 23-Oct-25
Sell* 100 2,012.294p Ordinary
 14:02:39 - 23-Oct-25
Sell* 500 2,009.4992p Ordinary
 13:53:42 - 23-Oct-25
Sell* 1,000 2,009.00p Ordinary
 13:33:27 - 23-Oct-25
Sell* 347 2,010.00p Automatic Execution
 12:43:51 - 23-Oct-25
Sell* 100 2,018.00p Ordinary
 12:40:31 - 23-Oct-25
Sell* 253 2,010.00p Automatic Execution
 12:34:12 - 23-Oct-25
Sell* 250 2,010.00p Ordinary
 12:12:15 - 23-Oct-25
Sell* 200 2,010.80p Ordinary
 12:07:52 - 23-Oct-25
Sell* 400 2,011.40p Ordinary
 11:55:45 - 23-Oct-25
Sell* 400 2,012.294p Ordinary
 11:52:32 - 23-Oct-25
Sell* 400 2,012.2733p Ordinary
 11:51:48 - 23-Oct-25
Sell* 147 2,010.00p Automatic Execution
 11:38:16 - 23-Oct-25
Sell* 45 2,022.3686p Ordinary
 11:06:08 - 23-Oct-25
Sell* 63 2,011.80p Ordinary
 11:04:29 - 23-Oct-25
Unknown* 0 2,070.00p SI Trade
 11:01:41 - 23-Oct-25
Sell* 100 2,014.4433p Ordinary
 11:00:42 - 23-Oct-25
Sell* 100 2,025.00p Ordinary
 09:48:44 - 23-Oct-25
Sell* 263 2,025.20p Ordinary
 09:47:36 - 23-Oct-25
Buy* 48 2,100.00p Suspected BUY Trade
 08:00:15 - 23-Oct-25
Sell* 150 2,002.40p Ordinary
 16:28:18 - 22-Oct-25
Sell* 500 2,010.00p Automatic Execution
 16:21:06 - 22-Oct-25
Sell* 500 2,010.00p Automatic Execution
 16:16:42 - 22-Oct-25
Unknown* 1,484 2,010.00p Ordinary
 16:09:05 - 22-Oct-25
Unknown* 2,000 1,990.00p Ordinary
 16:07:32 - 22-Oct-25
Sell* 100 2,011.00p Ordinary
 16:06:52 - 22-Oct-25
Unknown* 130 2,025.00p Negotiated Trade
 15:09:57 - 22-Oct-25
Sell* 150 2,010.00p Automatic Execution
 14:57:10 - 22-Oct-25
Sell* 35 2,016.80p Ordinary
 14:47:14 - 22-Oct-25
Sell* 50 2,018.7978p Ordinary
 14:25:46 - 22-Oct-25
Sell* 260 2,018.90p Ordinary
 14:25:20 - 22-Oct-25
Sell* 729 1,995.1842p Ordinary
 14:05:47 - 22-Oct-25
Sell* 736 2,025.00p Ordinary
 13:31:35 - 22-Oct-25
Sell* 150 2,026.2227p Ordinary
 13:07:04 - 22-Oct-25
Sell* 1,000 2,000.00p Ordinary
 12:44:25 - 22-Oct-25
Sell* 100 2,020.00p Automatic Execution
 11:01:17 - 22-Oct-25
Buy* 100 2,050.00p Ordinary
 10:44:06 - 22-Oct-25
Unknown* 2,070 2,000.00p Ordinary
 10:38:46 - 22-Oct-25
FTSE 100 Latest
Value9,787.15
Change104.58