| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 191 | 2,057.60p | Ordinary |
10:55:27 - 23-Jun-25 |
| Buy* | 230 | 2,137.50p | Ordinary |
10:03:39 - 23-Jun-25 |
| Sell* | 614 | 2,105.5001p | Ordinary |
09:44:37 - 23-Jun-25 |
| Buy* | 10 | 2,150.00p | Automatic Execution |
08:08:59 - 23-Jun-25 |
| Buy* | 500 | 2,100.00p | Suspected BUY Trade |
16:41:40 - 20-Jun-25 |
| Buy* | 255 | 2,120.00p | Suspected BUY Trade |
16:35:15 - 20-Jun-25 |
| Sell* | 220 | 2,114.92p | Ordinary |
16:05:55 - 20-Jun-25 |
| Buy* | 152 | 2,130.04p | Ordinary |
15:58:41 - 20-Jun-25 |
| Unknown* | 300 | 2,110.00p | Ordinary |
15:05:25 - 20-Jun-25 |
| Sell* | 25 | 2,090.00p | Automatic Execution |
13:37:51 - 20-Jun-25 |
| Buy* | 178 | 2,150.00p | Automatic Execution |
11:28:40 - 20-Jun-25 |
| Buy* | 350 | 2,145.20p | Ordinary |
11:28:30 - 20-Jun-25 |
| Buy* | 250 | 2,131.80p | Ordinary |
08:51:11 - 20-Jun-25 |
| Buy* | 300 | 2,099.00p | Ordinary |
16:09:19 - 19-Jun-25 |
| Buy* | 58 | 2,078.20p | Ordinary |
12:33:32 - 19-Jun-25 |
| Buy* | 331 | 2,100.00p | Ordinary |
11:22:33 - 19-Jun-25 |
| Buy* | 507 | 2,070.00p | Ordinary |
11:06:07 - 19-Jun-25 |
| Buy* | 375 | 2,100.00p | Ordinary |
10:54:46 - 19-Jun-25 |
| Buy* | 3 | 2,068.00p | Ordinary |
10:52:39 - 19-Jun-25 |
| Buy* | 860 | 2,076.00p | Ordinary |
10:14:53 - 19-Jun-25 |
| Buy* | 46 | 2,138.70p | Ordinary |
10:55:57 - 18-Jun-25 |
| Buy* | 953 | 2,119.00p | Ordinary |
15:48:43 - 17-Jun-25 |
| Buy* | 411 | 2,071.0001p | Ordinary |
15:31:50 - 17-Jun-25 |
| Sell* | 600 | 2,070.5001p | Ordinary |
14:34:17 - 17-Jun-25 |
| Buy* | 222 | 2,112.2618p | Ordinary |
13:33:58 - 17-Jun-25 |
| Buy* | 235 | 2,110.5322p | Ordinary |
11:05:16 - 17-Jun-25 |
| Sell* | 5 | 2,054.00p | Ordinary |
10:02:02 - 17-Jun-25 |
| Buy* | 95 | 2,110.00p | Automatic Execution |
09:44:58 - 17-Jun-25 |
| Unknown* | 2,500 | 2,100.00p | Negotiated Trade |
09:11:45 - 17-Jun-25 |
| Buy* | 500 | 2,079.9999p | Ordinary |
08:03:50 - 17-Jun-25 |
| Buy* | 1,000 | 2,119.60p | Ordinary |
16:39:23 - 16-Jun-25 |
| Sell* | 375 | 2,105.20p | Negotiated Trade |
12:42:35 - 16-Jun-25 |
| Sell* | 424 | 2,104.92p | Ordinary |
12:02:58 - 16-Jun-25 |
| Buy* | 152 | 2,121.20p | Ordinary |
10:55:32 - 16-Jun-25 |
| Buy* | 375 | 2,122.00p | Ordinary |
10:19:57 - 16-Jun-25 |
| Buy* | 282 | 2,122.40p | Ordinary |
08:37:32 - 16-Jun-25 |
| Buy* | 750 | 2,123.96p | Ordinary |
16:27:50 - 13-Jun-25 |
| Buy* | 100 | 2,100.00p | Automatic Execution |
16:19:06 - 13-Jun-25 |
| Sell* | 700 | 2,100.00p | Automatic Execution |
16:19:06 - 13-Jun-25 |
| Buy* | 100 | 2,100.00p | Automatic Execution |
16:18:52 - 13-Jun-25 |
| Buy* | 100 | 2,100.00p | Automatic Execution |
16:18:50 - 13-Jun-25 |
| Buy* | 17 | 2,110.00p | Automatic Execution |
15:42:00 - 13-Jun-25 |
| Sell* | 600 | 2,072.00p | Ordinary |
15:24:17 - 13-Jun-25 |
| Buy* | 389 | 2,090.00p | Automatic Execution |
15:23:59 - 13-Jun-25 |
| Buy* | 250 | 2,089.5999p | Ordinary |
15:16:05 - 13-Jun-25 |
| Buy* | 472 | 2,106.00p | Ordinary |
08:33:15 - 13-Jun-25 |
| Buy* | 468 | 2,103.20p | Ordinary |
16:11:04 - 12-Jun-25 |
| Buy* | 198 | 2,104.00p | Ordinary |
16:10:18 - 12-Jun-25 |
| Buy* | 16 | 2,101.00p | Ordinary |
09:18:50 - 12-Jun-25 |
| Buy* | 58 | 2,108.40p | Ordinary |
08:12:12 - 12-Jun-25 |
| Sell* | 27 | 2,090.00p | Ordinary |
08:04:46 - 12-Jun-25 |
| Sell* | 15 | 2,077.38p | Ordinary |
08:03:25 - 12-Jun-25 |
| Sell* | 65 | 2,098.75p | Ordinary |
14:23:26 - 11-Jun-25 |
| Buy* | 704 | 2,117.00p | Ordinary |
14:20:45 - 11-Jun-25 |
| Unknown* | 4,940 | 2,090.00p | Ordinary |
14:18:00 - 11-Jun-25 |
| Buy* | 2,224 | 2,090.00p | Automatic Execution |
14:17:18 - 11-Jun-25 |
| Buy* | 2,676 | 2,090.00p | Automatic Execution |
13:51:14 - 11-Jun-25 |
| Buy* | 100 | 2,080.00p | Automatic Execution |
12:37:56 - 11-Jun-25 |
| Buy* | 100 | 2,079.996p | Ordinary |
12:37:50 - 11-Jun-25 |
| Buy* | 19 | 2,080.00p | Automatic Execution |
12:31:45 - 11-Jun-25 |
| Buy* | 300 | 2,079.996p | Ordinary |
12:31:25 - 11-Jun-25 |
| Buy* | 4 | 2,112.40p | Ordinary |
11:15:18 - 11-Jun-25 |
| Buy* | 200 | 2,089.993p | Ordinary |
10:08:09 - 11-Jun-25 |
| Sell* | 40 | 2,045.90p | Ordinary |
09:53:34 - 11-Jun-25 |
| Sell* | 500 | 2,066.00p | Ordinary |
08:52:09 - 11-Jun-25 |
| Buy* | 941 | 2,112.85p | Ordinary |
08:46:02 - 11-Jun-25 |
| Unknown* | 1,414 | 2,109.84p | Ordinary |
08:07:08 - 11-Jun-25 |
| Unknown* | 2,300 | 2,080.00p | Ordinary |
16:42:57 - 10-Jun-25 |
| Sell* | 52 | 2,072.40p | Negotiated Trade |
15:32:51 - 10-Jun-25 |
| Buy* | 47 | 2,102.50p | Ordinary |
14:52:40 - 10-Jun-25 |
| Sell* | 150 | 2,060.00p | Automatic Execution |
14:16:36 - 10-Jun-25 |
| Sell* | 77 | 2,060.00p | Automatic Execution |
14:16:36 - 10-Jun-25 |
| Buy* | 200 | 2,089.64p | Ordinary |
14:15:46 - 10-Jun-25 |
| Unknown* | 2,700 | 2,074.88p | Negotiated Trade |
11:12:37 - 10-Jun-25 |
| Buy* | 3 | 2,124.50p | Ordinary |
09:20:09 - 10-Jun-25 |
| Buy* | 200 | 2,089.23p | Ordinary |
08:48:13 - 10-Jun-25 |
| Unknown* | 1,756 | 2,034.80p | Ordinary |
08:37:00 - 10-Jun-25 |
| Sell* | 408 | 2,043.7042p | Negotiated Trade |
16:34:15 - 09-Jun-25 |
| Sell* | 181 | 2,057.10p | Negotiated Trade |
15:44:58 - 09-Jun-25 |
| Buy* | 284 | 2,099.34p | Ordinary |
14:55:03 - 09-Jun-25 |
| Sell* | 157 | 2,027.06p | Ordinary |
14:51:41 - 09-Jun-25 |
| Sell* | 82 | 2,025.00p | Negotiated Trade |
14:51:17 - 09-Jun-25 |
| Sell* | 370 | 2,024.00p | Ordinary |
14:48:36 - 09-Jun-25 |
| Sell* | 77 | 2,060.00p | Automatic Execution |
14:48:13 - 09-Jun-25 |
| Sell* | 500 | 2,069.20p | Ordinary |
14:47:17 - 09-Jun-25 |
| Buy* | 284 | 2,099.60p | Ordinary |
14:39:01 - 09-Jun-25 |
| Buy* | 708 | 2,099.56p | Ordinary |
14:38:30 - 09-Jun-25 |
| Sell* | 243 | 2,068.52p | Ordinary |
14:17:01 - 09-Jun-25 |
| Buy* | 100 | 2,099.60p | Ordinary |
13:12:09 - 09-Jun-25 |
| Sell* | 145 | 2,037.56p | Negotiated Trade |
10:54:13 - 09-Jun-25 |
| Buy* | 100 | 2,089.992p | Ordinary |
10:28:50 - 09-Jun-25 |
| Unknown* | 350 | 2,020.00p | Ordinary |
10:05:44 - 09-Jun-25 |
| Unknown* | 350 | 2,010.00p | Ordinary |
10:05:44 - 09-Jun-25 |
| Sell* | 7 | 2,037.30p | Ordinary |
09:47:25 - 09-Jun-25 |
| Buy* | 13 | 2,120.00p | Suspected BUY Trade |
16:35:26 - 06-Jun-25 |
| Buy* | 48 | 2,105.20p | Ordinary |
16:09:29 - 06-Jun-25 |
| Unknown* | 1,182 | 2,105.20p | Ordinary |
15:42:35 - 06-Jun-25 |
| Buy* | 205 | 2,105.20p | Ordinary |
14:55:59 - 06-Jun-25 |
| Buy* | 472 | 2,105.20p | Ordinary |
14:44:50 - 06-Jun-25 |
| Buy* | 150 | 2,105.20p | Ordinary |
14:36:48 - 06-Jun-25 |
| Buy* | 25 | 2,104.00p | Ordinary |
14:20:35 - 06-Jun-25 |
| Buy* | 283 | 2,104.76p | Ordinary |
13:57:29 - 06-Jun-25 |
| Buy* | 200 | 2,104.80p | Ordinary |
13:17:10 - 06-Jun-25 |
| Sell* | 251 | 2,086.00p | Ordinary |
12:45:42 - 06-Jun-25 |
| Buy* | 236 | 2,097.80p | Ordinary |
11:39:36 - 06-Jun-25 |
| Buy* | 119 | 2,097.77p | Ordinary |
11:36:41 - 06-Jun-25 |
| Buy* | 47 | 2,097.74p | Ordinary |
11:18:14 - 06-Jun-25 |
| Sell* | 80 | 2,066.60p | Ordinary |
10:59:44 - 06-Jun-25 |
| Buy* | 152 | 2,097.80p | Ordinary |
10:48:49 - 06-Jun-25 |
| Buy* | 238 | 2,089.91p | Ordinary |
10:12:58 - 06-Jun-25 |
| Buy* | 200 | 2,090.00p | Ordinary |
10:05:18 - 06-Jun-25 |
| Buy* | 500 | 2,083.9541p | Ordinary |
10:03:56 - 06-Jun-25 |
| Sell* | 491 | 2,130.00p | Automatic Execution |
09:23:08 - 06-Jun-25 |
| Buy* | 100 | 2,135.9999p | Ordinary |
09:22:58 - 06-Jun-25 |
| Sell* | 200 | 2,130.00p | Automatic Execution |
09:15:35 - 06-Jun-25 |
| Sell* | 200 | 2,130.001p | Ordinary |
09:15:27 - 06-Jun-25 |
| Buy* | 30 | 2,136.30p | Ordinary |
08:46:49 - 06-Jun-25 |
| Buy* | 250 | 2,135.9799p | Ordinary |
08:36:21 - 06-Jun-25 |
| Buy* | 250 | 2,135.9999p | Ordinary |
08:28:34 - 06-Jun-25 |
| Unknown* | 691 | 2,180.00p | Negotiated Trade |
16:46:15 - 05-Jun-25 |
| Sell* | 1,100 | 2,072.00p | Ordinary |
09:25:41 - 05-Jun-25 |
| Sell* | 185 | 2,070.00p | Ordinary |
08:06:40 - 05-Jun-25 |
| Sell* | 120 | 2,105.00p | Ordinary |
16:01:35 - 04-Jun-25 |
| Sell* | 90 | 2,100.00p | Automatic Execution |
14:41:48 - 04-Jun-25 |
| Sell* | 150 | 2,100.00p | Automatic Execution |
14:41:48 - 04-Jun-25 |
| Sell* | 163 | 2,110.00p | Automatic Execution |
14:41:48 - 04-Jun-25 |
| Sell* | 600 | 2,100.00p | Negotiated Trade |
14:41:41 - 04-Jun-25 |
| Sell* | 50 | 2,118.40p | Ordinary |
13:03:15 - 04-Jun-25 |
| Sell* | 420 | 2,100.00p | Ordinary |
12:37:06 - 04-Jun-25 |
| Sell* | 420 | 2,100.00p | Ordinary |
12:36:46 - 04-Jun-25 |
| Sell* | 300 | 2,118.5415p | Ordinary |
10:32:06 - 04-Jun-25 |
| Buy* | 93 | 2,133.07p | Ordinary |
10:23:34 - 04-Jun-25 |
| Sell* | 100 | 2,080.00p | Ordinary |
10:04:54 - 04-Jun-25 |
| Sell* | 600 | 2,076.00p | Ordinary |
15:09:25 - 03-Jun-25 |
| Sell* | 14 | 2,075.00p | Ordinary |
14:16:03 - 03-Jun-25 |
| Buy* | 3 | 2,122.00p | Ordinary |
12:03:36 - 03-Jun-25 |
| Buy* | 754 | 2,081.925p | Ordinary |
11:44:22 - 03-Jun-25 |
| Buy* | 574 | 2,075.52p | Ordinary |
10:46:16 - 03-Jun-25 |
| Buy* | 97 | 2,090.00p | Automatic Execution |
10:15:59 - 03-Jun-25 |
| Buy* | 117 | 2,090.00p | Automatic Execution |
10:15:50 - 03-Jun-25 |
| Buy* | 240 | 2,081.95p | Ordinary |
09:23:35 - 03-Jun-25 |
| Buy* | 3 | 2,160.00p | Suspected BUY Trade |
16:35:28 - 02-Jun-25 |
| Sell* | 1 | 2,080.00p | Automatic Execution |
16:29:24 - 02-Jun-25 |
| Sell* | 207 | 2,090.00p | Automatic Execution |
16:25:32 - 02-Jun-25 |
| Sell* | 304 | 2,090.00p | Automatic Execution |
16:25:13 - 02-Jun-25 |
| Buy* | 500 | 2,064.73p | Ordinary |
15:18:31 - 02-Jun-25 |
| Sell* | 600 | 2,055.00p | Ordinary |
14:34:19 - 02-Jun-25 |
| Buy* | 230 | 2,150.00p | Ordinary |
12:41:46 - 02-Jun-25 |
| Sell* | 192 | 2,150.00p | Automatic Execution |
12:41:40 - 02-Jun-25 |
| Sell* | 2 | 2,140.00p | Automatic Execution |
12:18:49 - 02-Jun-25 |
| Buy* | 86 | 2,170.00p | Automatic Execution |
12:18:49 - 02-Jun-25 |
| Sell* | 18 | 2,140.00p | Automatic Execution |
12:14:09 - 02-Jun-25 |
| Buy* | 138 | 2,166.31p | Ordinary |
11:16:24 - 02-Jun-25 |
| Buy* | 10 | 2,050.00p | Suspected BUY Trade |
16:35:00 - 30-May-25 |
| Buy* | 177 | 2,059.97p | Ordinary |
15:44:15 - 30-May-25 |
| Buy* | 300 | 2,065.00p | Ordinary |
14:25:25 - 30-May-25 |
| Buy* | 288 | 2,066.31p | Ordinary |
12:48:30 - 30-May-25 |
| Sell* | 77 | 2,051.50p | Ordinary |
10:24:05 - 30-May-25 |
| Buy* | 75 | 2,071.95p | Ordinary |
16:27:13 - 29-May-25 |
| Unknown* | 0 | 2,090.00p | SI Trade |
15:06:18 - 29-May-25 |
| Sell* | 51 | 2,061.60p | Ordinary |
15:00:40 - 29-May-25 |
| Buy* | 326 | 2,129.76p | Ordinary |
10:04:28 - 29-May-25 |
| Buy* | 15 | 2,084.73p | Ordinary |
15:40:18 - 27-May-25 |
| Sell* | 200 | 2,050.50p | Ordinary |
15:05:35 - 27-May-25 |
| Buy* | 184 | 2,140.00p | Automatic Execution |
14:29:02 - 27-May-25 |
| Buy* | 274 | 2,140.00p | Automatic Execution |
14:29:02 - 27-May-25 |
| Buy* | 400 | 2,140.00p | Ordinary |
14:28:38 - 27-May-25 |
| Unknown* | 400 | 2,140.00p | OTC Trade |
14:28:38 - 27-May-25 |
| Buy* | 400 | 2,140.00p | Ordinary |
14:28:12 - 27-May-25 |
| Unknown* | 400 | 2,140.00p | OTC Trade |
14:28:12 - 27-May-25 |
| Sell* | 200 | 2,120.00p | Automatic Execution |
14:27:52 - 27-May-25 |
| Sell* | 391 | 2,121.142p | Ordinary |
11:31:32 - 27-May-25 |
| Sell* | 254 | 2,121.129p | Ordinary |
11:28:29 - 27-May-25 |
| Sell* | 253 | 2,121.117p | Ordinary |
11:25:48 - 27-May-25 |
| Sell* | 250 | 2,121.104p | Ordinary |
11:22:46 - 27-May-25 |
| Sell* | 260 | 2,121.092p | Ordinary |
11:18:19 - 27-May-25 |
| Sell* | 396 | 2,122.161p | Ordinary |
11:11:41 - 27-May-25 |
| Sell* | 244 | 2,122.137p | Ordinary |
10:50:09 - 27-May-25 |
| Sell* | 260 | 2,122.113p | Ordinary |
10:49:15 - 27-May-25 |
| Sell* | 26 | 2,122.09p | Ordinary |
10:48:44 - 27-May-25 |
| Sell* | 15 | 2,120.00p | Automatic Execution |
09:35:00 - 27-May-25 |
| Sell* | 59 | 2,035.685p | Ordinary |
16:09:59 - 23-May-25 |
| Unknown* | 1,300 | 2,050.00p | Ordinary |
14:43:43 - 23-May-25 |
| Sell* | 95 | 2,074.00p | Ordinary |
14:31:19 - 23-May-25 |
| Unknown* | 1,549 | 2,010.00p | Ordinary |
12:58:17 - 23-May-25 |
| Sell* | 7 | 2,080.00p | Automatic Execution |
12:55:00 - 23-May-25 |
| Unknown* | 1,320 | 2,068.4731p | Ordinary |
12:54:33 - 23-May-25 |
| Buy* | 44 | 2,140.00p | Automatic Execution |
10:42:36 - 23-May-25 |
| Buy* | 232 | 2,139.9999p | Ordinary |
09:43:01 - 23-May-25 |
| Buy* | 215 | 2,150.00p | Suspected BUY Trade |
16:35:14 - 22-May-25 |
| Sell* | 374 | 2,095.912p | Ordinary |
14:14:05 - 22-May-25 |
| Sell* | 70 | 2,064.089p | Ordinary |
13:22:00 - 22-May-25 |
| Sell* | 764 | 2,069.80p | Ordinary |
11:57:19 - 22-May-25 |
| Sell* | 427 | 2,090.50p | Ordinary |
10:13:13 - 22-May-25 |
| Sell* | 500 | 2,061.07p | Ordinary |
09:05:50 - 22-May-25 |
| Buy* | 1 | 2,100.29p | Ordinary |
08:28:21 - 22-May-25 |
| Sell* | 474 | 2,079.28p | Ordinary |
16:23:32 - 21-May-25 |
| Buy* | 95 | 2,106.80p | Ordinary |
12:31:35 - 21-May-25 |
| Sell* | 75 | 2,067.00p | Ordinary |
12:26:30 - 21-May-25 |
| Sell* | 9 | 2,065.00p | Ordinary |
12:23:59 - 21-May-25 |