Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rights &iss. (RIII) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 191 2,057.60p Ordinary
10:55:27 - 23-Jun-25
Buy* 230 2,137.50p Ordinary
10:03:39 - 23-Jun-25
Sell* 614 2,105.5001p Ordinary
09:44:37 - 23-Jun-25
Buy* 10 2,150.00p Automatic Execution
08:08:59 - 23-Jun-25
Buy* 500 2,100.00p Suspected BUY Trade
16:41:40 - 20-Jun-25
Buy* 255 2,120.00p Suspected BUY Trade
16:35:15 - 20-Jun-25
Sell* 220 2,114.92p Ordinary
16:05:55 - 20-Jun-25
Buy* 152 2,130.04p Ordinary
15:58:41 - 20-Jun-25
Unknown* 300 2,110.00p Ordinary
15:05:25 - 20-Jun-25
Sell* 25 2,090.00p Automatic Execution
13:37:51 - 20-Jun-25
Buy* 178 2,150.00p Automatic Execution
11:28:40 - 20-Jun-25
Buy* 350 2,145.20p Ordinary
11:28:30 - 20-Jun-25
Buy* 250 2,131.80p Ordinary
08:51:11 - 20-Jun-25
Buy* 300 2,099.00p Ordinary
16:09:19 - 19-Jun-25
Buy* 58 2,078.20p Ordinary
12:33:32 - 19-Jun-25
Buy* 331 2,100.00p Ordinary
11:22:33 - 19-Jun-25
Buy* 507 2,070.00p Ordinary
11:06:07 - 19-Jun-25
Buy* 375 2,100.00p Ordinary
10:54:46 - 19-Jun-25
Buy* 3 2,068.00p Ordinary
10:52:39 - 19-Jun-25
Buy* 860 2,076.00p Ordinary
10:14:53 - 19-Jun-25
Buy* 46 2,138.70p Ordinary
10:55:57 - 18-Jun-25
Buy* 953 2,119.00p Ordinary
15:48:43 - 17-Jun-25
Buy* 411 2,071.0001p Ordinary
15:31:50 - 17-Jun-25
Sell* 600 2,070.5001p Ordinary
14:34:17 - 17-Jun-25
Buy* 222 2,112.2618p Ordinary
13:33:58 - 17-Jun-25
Buy* 235 2,110.5322p Ordinary
11:05:16 - 17-Jun-25
Sell* 5 2,054.00p Ordinary
10:02:02 - 17-Jun-25
Buy* 95 2,110.00p Automatic Execution
09:44:58 - 17-Jun-25
Unknown* 2,500 2,100.00p Negotiated Trade
09:11:45 - 17-Jun-25
Buy* 500 2,079.9999p Ordinary
08:03:50 - 17-Jun-25
Buy* 1,000 2,119.60p Ordinary
16:39:23 - 16-Jun-25
Sell* 375 2,105.20p Negotiated Trade
12:42:35 - 16-Jun-25
Sell* 424 2,104.92p Ordinary
12:02:58 - 16-Jun-25
Buy* 152 2,121.20p Ordinary
10:55:32 - 16-Jun-25
Buy* 375 2,122.00p Ordinary
10:19:57 - 16-Jun-25
Buy* 282 2,122.40p Ordinary
08:37:32 - 16-Jun-25
Buy* 750 2,123.96p Ordinary
16:27:50 - 13-Jun-25
Buy* 100 2,100.00p Automatic Execution
16:19:06 - 13-Jun-25
Sell* 700 2,100.00p Automatic Execution
16:19:06 - 13-Jun-25
Buy* 100 2,100.00p Automatic Execution
16:18:52 - 13-Jun-25
Buy* 100 2,100.00p Automatic Execution
16:18:50 - 13-Jun-25
Buy* 17 2,110.00p Automatic Execution
15:42:00 - 13-Jun-25
Sell* 600 2,072.00p Ordinary
15:24:17 - 13-Jun-25
Buy* 389 2,090.00p Automatic Execution
15:23:59 - 13-Jun-25
Buy* 250 2,089.5999p Ordinary
15:16:05 - 13-Jun-25
Buy* 472 2,106.00p Ordinary
08:33:15 - 13-Jun-25
Buy* 468 2,103.20p Ordinary
16:11:04 - 12-Jun-25
Buy* 198 2,104.00p Ordinary
16:10:18 - 12-Jun-25
Buy* 16 2,101.00p Ordinary
09:18:50 - 12-Jun-25
Buy* 58 2,108.40p Ordinary
08:12:12 - 12-Jun-25
Sell* 27 2,090.00p Ordinary
08:04:46 - 12-Jun-25
Sell* 15 2,077.38p Ordinary
08:03:25 - 12-Jun-25
Sell* 65 2,098.75p Ordinary
14:23:26 - 11-Jun-25
Buy* 704 2,117.00p Ordinary
14:20:45 - 11-Jun-25
Unknown* 4,940 2,090.00p Ordinary
14:18:00 - 11-Jun-25
Buy* 2,224 2,090.00p Automatic Execution
14:17:18 - 11-Jun-25
Buy* 2,676 2,090.00p Automatic Execution
13:51:14 - 11-Jun-25
Buy* 100 2,080.00p Automatic Execution
12:37:56 - 11-Jun-25
Buy* 100 2,079.996p Ordinary
12:37:50 - 11-Jun-25
Buy* 19 2,080.00p Automatic Execution
12:31:45 - 11-Jun-25
Buy* 300 2,079.996p Ordinary
12:31:25 - 11-Jun-25
Buy* 4 2,112.40p Ordinary
11:15:18 - 11-Jun-25
Buy* 200 2,089.993p Ordinary
10:08:09 - 11-Jun-25
Sell* 40 2,045.90p Ordinary
09:53:34 - 11-Jun-25
Sell* 500 2,066.00p Ordinary
08:52:09 - 11-Jun-25
Buy* 941 2,112.85p Ordinary
08:46:02 - 11-Jun-25
Unknown* 1,414 2,109.84p Ordinary
08:07:08 - 11-Jun-25
Unknown* 2,300 2,080.00p Ordinary
16:42:57 - 10-Jun-25
Sell* 52 2,072.40p Negotiated Trade
15:32:51 - 10-Jun-25
Buy* 47 2,102.50p Ordinary
14:52:40 - 10-Jun-25
Sell* 150 2,060.00p Automatic Execution
14:16:36 - 10-Jun-25
Sell* 77 2,060.00p Automatic Execution
14:16:36 - 10-Jun-25
Buy* 200 2,089.64p Ordinary
14:15:46 - 10-Jun-25
Unknown* 2,700 2,074.88p Negotiated Trade
11:12:37 - 10-Jun-25
Buy* 3 2,124.50p Ordinary
09:20:09 - 10-Jun-25
Buy* 200 2,089.23p Ordinary
08:48:13 - 10-Jun-25
Unknown* 1,756 2,034.80p Ordinary
08:37:00 - 10-Jun-25
Sell* 408 2,043.7042p Negotiated Trade
16:34:15 - 09-Jun-25
Sell* 181 2,057.10p Negotiated Trade
15:44:58 - 09-Jun-25
Buy* 284 2,099.34p Ordinary
14:55:03 - 09-Jun-25
Sell* 157 2,027.06p Ordinary
14:51:41 - 09-Jun-25
Sell* 82 2,025.00p Negotiated Trade
14:51:17 - 09-Jun-25
Sell* 370 2,024.00p Ordinary
14:48:36 - 09-Jun-25
Sell* 77 2,060.00p Automatic Execution
14:48:13 - 09-Jun-25
Sell* 500 2,069.20p Ordinary
14:47:17 - 09-Jun-25
Buy* 284 2,099.60p Ordinary
14:39:01 - 09-Jun-25
Buy* 708 2,099.56p Ordinary
14:38:30 - 09-Jun-25
Sell* 243 2,068.52p Ordinary
14:17:01 - 09-Jun-25
Buy* 100 2,099.60p Ordinary
13:12:09 - 09-Jun-25
Sell* 145 2,037.56p Negotiated Trade
10:54:13 - 09-Jun-25
Buy* 100 2,089.992p Ordinary
10:28:50 - 09-Jun-25
Unknown* 350 2,020.00p Ordinary
10:05:44 - 09-Jun-25
Unknown* 350 2,010.00p Ordinary
10:05:44 - 09-Jun-25
Sell* 7 2,037.30p Ordinary
09:47:25 - 09-Jun-25
Buy* 13 2,120.00p Suspected BUY Trade
16:35:26 - 06-Jun-25
Buy* 48 2,105.20p Ordinary
16:09:29 - 06-Jun-25
Unknown* 1,182 2,105.20p Ordinary
15:42:35 - 06-Jun-25
Buy* 205 2,105.20p Ordinary
14:55:59 - 06-Jun-25
Buy* 472 2,105.20p Ordinary
14:44:50 - 06-Jun-25
Buy* 150 2,105.20p Ordinary
14:36:48 - 06-Jun-25
Buy* 25 2,104.00p Ordinary
14:20:35 - 06-Jun-25
Buy* 283 2,104.76p Ordinary
13:57:29 - 06-Jun-25
Buy* 200 2,104.80p Ordinary
13:17:10 - 06-Jun-25
Sell* 251 2,086.00p Ordinary
12:45:42 - 06-Jun-25
Buy* 236 2,097.80p Ordinary
11:39:36 - 06-Jun-25
Buy* 119 2,097.77p Ordinary
11:36:41 - 06-Jun-25
Buy* 47 2,097.74p Ordinary
11:18:14 - 06-Jun-25
Sell* 80 2,066.60p Ordinary
10:59:44 - 06-Jun-25
Buy* 152 2,097.80p Ordinary
10:48:49 - 06-Jun-25
Buy* 238 2,089.91p Ordinary
10:12:58 - 06-Jun-25
Buy* 200 2,090.00p Ordinary
10:05:18 - 06-Jun-25
Buy* 500 2,083.9541p Ordinary
10:03:56 - 06-Jun-25
Sell* 491 2,130.00p Automatic Execution
09:23:08 - 06-Jun-25
Buy* 100 2,135.9999p Ordinary
09:22:58 - 06-Jun-25
Sell* 200 2,130.00p Automatic Execution
09:15:35 - 06-Jun-25
Sell* 200 2,130.001p Ordinary
09:15:27 - 06-Jun-25
Buy* 30 2,136.30p Ordinary
08:46:49 - 06-Jun-25
Buy* 250 2,135.9799p Ordinary
08:36:21 - 06-Jun-25
Buy* 250 2,135.9999p Ordinary
08:28:34 - 06-Jun-25
Unknown* 691 2,180.00p Negotiated Trade
16:46:15 - 05-Jun-25
Sell* 1,100 2,072.00p Ordinary
09:25:41 - 05-Jun-25
Sell* 185 2,070.00p Ordinary
08:06:40 - 05-Jun-25
Sell* 120 2,105.00p Ordinary
16:01:35 - 04-Jun-25
Sell* 90 2,100.00p Automatic Execution
14:41:48 - 04-Jun-25
Sell* 150 2,100.00p Automatic Execution
14:41:48 - 04-Jun-25
Sell* 163 2,110.00p Automatic Execution
14:41:48 - 04-Jun-25
Sell* 600 2,100.00p Negotiated Trade
14:41:41 - 04-Jun-25
Sell* 50 2,118.40p Ordinary
13:03:15 - 04-Jun-25
Sell* 420 2,100.00p Ordinary
12:37:06 - 04-Jun-25
Sell* 420 2,100.00p Ordinary
12:36:46 - 04-Jun-25
Sell* 300 2,118.5415p Ordinary
10:32:06 - 04-Jun-25
Buy* 93 2,133.07p Ordinary
10:23:34 - 04-Jun-25
Sell* 100 2,080.00p Ordinary
10:04:54 - 04-Jun-25
Sell* 600 2,076.00p Ordinary
15:09:25 - 03-Jun-25
Sell* 14 2,075.00p Ordinary
14:16:03 - 03-Jun-25
Buy* 3 2,122.00p Ordinary
12:03:36 - 03-Jun-25
Buy* 754 2,081.925p Ordinary
11:44:22 - 03-Jun-25
Buy* 574 2,075.52p Ordinary
10:46:16 - 03-Jun-25
Buy* 97 2,090.00p Automatic Execution
10:15:59 - 03-Jun-25
Buy* 117 2,090.00p Automatic Execution
10:15:50 - 03-Jun-25
Buy* 240 2,081.95p Ordinary
09:23:35 - 03-Jun-25
Buy* 3 2,160.00p Suspected BUY Trade
16:35:28 - 02-Jun-25
Sell* 1 2,080.00p Automatic Execution
16:29:24 - 02-Jun-25
Sell* 207 2,090.00p Automatic Execution
16:25:32 - 02-Jun-25
Sell* 304 2,090.00p Automatic Execution
16:25:13 - 02-Jun-25
Buy* 500 2,064.73p Ordinary
15:18:31 - 02-Jun-25
Sell* 600 2,055.00p Ordinary
14:34:19 - 02-Jun-25
Buy* 230 2,150.00p Ordinary
12:41:46 - 02-Jun-25
Sell* 192 2,150.00p Automatic Execution
12:41:40 - 02-Jun-25
Sell* 2 2,140.00p Automatic Execution
12:18:49 - 02-Jun-25
Buy* 86 2,170.00p Automatic Execution
12:18:49 - 02-Jun-25
Sell* 18 2,140.00p Automatic Execution
12:14:09 - 02-Jun-25
Buy* 138 2,166.31p Ordinary
11:16:24 - 02-Jun-25
Buy* 10 2,050.00p Suspected BUY Trade
16:35:00 - 30-May-25
Buy* 177 2,059.97p Ordinary
15:44:15 - 30-May-25
Buy* 300 2,065.00p Ordinary
14:25:25 - 30-May-25
Buy* 288 2,066.31p Ordinary
12:48:30 - 30-May-25
Sell* 77 2,051.50p Ordinary
10:24:05 - 30-May-25
Buy* 75 2,071.95p Ordinary
16:27:13 - 29-May-25
Unknown* 0 2,090.00p SI Trade
15:06:18 - 29-May-25
Sell* 51 2,061.60p Ordinary
15:00:40 - 29-May-25
Buy* 326 2,129.76p Ordinary
10:04:28 - 29-May-25
Buy* 15 2,084.73p Ordinary
15:40:18 - 27-May-25
Sell* 200 2,050.50p Ordinary
15:05:35 - 27-May-25
Buy* 184 2,140.00p Automatic Execution
14:29:02 - 27-May-25
Buy* 274 2,140.00p Automatic Execution
14:29:02 - 27-May-25
Buy* 400 2,140.00p Ordinary
14:28:38 - 27-May-25
Unknown* 400 2,140.00p OTC Trade
14:28:38 - 27-May-25
Buy* 400 2,140.00p Ordinary
14:28:12 - 27-May-25
Unknown* 400 2,140.00p OTC Trade
14:28:12 - 27-May-25
Sell* 200 2,120.00p Automatic Execution
14:27:52 - 27-May-25
Sell* 391 2,121.142p Ordinary
11:31:32 - 27-May-25
Sell* 254 2,121.129p Ordinary
11:28:29 - 27-May-25
Sell* 253 2,121.117p Ordinary
11:25:48 - 27-May-25
Sell* 250 2,121.104p Ordinary
11:22:46 - 27-May-25
Sell* 260 2,121.092p Ordinary
11:18:19 - 27-May-25
Sell* 396 2,122.161p Ordinary
11:11:41 - 27-May-25
Sell* 244 2,122.137p Ordinary
10:50:09 - 27-May-25
Sell* 260 2,122.113p Ordinary
10:49:15 - 27-May-25
Sell* 26 2,122.09p Ordinary
10:48:44 - 27-May-25
Sell* 15 2,120.00p Automatic Execution
09:35:00 - 27-May-25
Sell* 59 2,035.685p Ordinary
16:09:59 - 23-May-25
Unknown* 1,300 2,050.00p Ordinary
14:43:43 - 23-May-25
Sell* 95 2,074.00p Ordinary
14:31:19 - 23-May-25
Unknown* 1,549 2,010.00p Ordinary
12:58:17 - 23-May-25
Sell* 7 2,080.00p Automatic Execution
12:55:00 - 23-May-25
Unknown* 1,320 2,068.4731p Ordinary
12:54:33 - 23-May-25
Buy* 44 2,140.00p Automatic Execution
10:42:36 - 23-May-25
Buy* 232 2,139.9999p Ordinary
09:43:01 - 23-May-25
Buy* 215 2,150.00p Suspected BUY Trade
16:35:14 - 22-May-25
Sell* 374 2,095.912p Ordinary
14:14:05 - 22-May-25
Sell* 70 2,064.089p Ordinary
13:22:00 - 22-May-25
Sell* 764 2,069.80p Ordinary
11:57:19 - 22-May-25
Sell* 427 2,090.50p Ordinary
10:13:13 - 22-May-25
Sell* 500 2,061.07p Ordinary
09:05:50 - 22-May-25
Buy* 1 2,100.29p Ordinary
08:28:21 - 22-May-25
Sell* 474 2,079.28p Ordinary
16:23:32 - 21-May-25
Buy* 95 2,106.80p Ordinary
12:31:35 - 21-May-25
Sell* 75 2,067.00p Ordinary
12:26:30 - 21-May-25
Sell* 9 2,065.00p Ordinary
12:23:59 - 21-May-25
FTSE 100 Latest
Value8,780.72
Change22.68