| Date | Open | High | Low | Close | Volume |
| 2nd Dec 2025 (Tue) | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0 |
| 1st Dec 2025 (Mon) | 2,045.00 | 2,045.00 | 2,035.00 | 2,035.00 | 117 |
| 28th Nov 2025 (Fri) | 2,000.00 | 2,020.00 | 2,000.00 | 2,045.00 | 36,743 |
| 27th Nov 2025 (Thu) | 2,000.00 | 2,000.00 | 2,000.00 | 2,040.00 | 1,730 |
| 26th Nov 2025 (Wed) | 1,990.00 | 1,990.00 | 1,990.00 | 2,010.00 | 1,216 |
| 25th Nov 2025 (Tue) | 1,980.00 | 1,980.00 | 1,980.00 | 2,030.00 | 1,422 |
| 24th Nov 2025 (Mon) | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 1,074 |
| 21st Nov 2025 (Fri) | 2,010.00 | 2,017.50 | 2,010.00 | 2,017.50 | 1,244 |
| 20th Nov 2025 (Thu) | 1,990.00 | 1,990.00 | 1,990.00 | 2,010.00 | 3,533 |
| 19th Nov 2025 (Wed) | 2,032.50 | 2,032.50 | 2,032.50 | 2,032.50 | 3,736 |
| 18th Nov 2025 (Tue) | 2,047.50 | 2,047.50 | 2,032.50 | 2,032.50 | 2,104 |
| 17th Nov 2025 (Mon) | 2,000.00 | 2,000.00 | 2,000.00 | 2,047.50 | 2,477 |
| 14th Nov 2025 (Fri) | 1,990.00 | 1,990.00 | 1,975.00 | 1,975.00 | 3,598 |
| 13th Nov 2025 (Thu) | 2,030.00 | 2,045.00 | 2,030.00 | 2,045.00 | 493 |
| 12th Nov 2025 (Wed) | 2,040.00 | 2,090.00 | 2,030.00 | 2,030.00 | 2,485 |
| 11th Nov 2025 (Tue) | 2,050.00 | 2,055.00 | 2,050.00 | 2,055.00 | 1,690 |
| 10th Nov 2025 (Mon) | 2,030.00 | 2,030.00 | 2,030.00 | 2,050.00 | 6,950 |
| 7th Nov 2025 (Fri) | 2,040.00 | 2,040.00 | 2,040.00 | 2,060.00 | 9,864 |
| 6th Nov 2025 (Thu) | 2,045.00 | 2,075.00 | 2,045.00 | 2,075.00 | 2,752 |
| 5th Nov 2025 (Wed) | 2,050.00 | 2,060.00 | 2,020.00 | 2,045.00 | 4,425 |
| 4th Nov 2025 (Tue) | 2,140.00 | 2,140.00 | 2,080.00 | 2,080.00 | 1,100 |
| 3rd Nov 2025 (Mon) | 2,130.00 | 2,140.00 | 2,130.00 | 2,140.00 | 182 |
| 31st Oct 2025 (Fri) | 2,040.00 | 2,040.00 | 2,040.00 | 2,085.00 | 4,299 |
| 30th Oct 2025 (Thu) | 2,050.00 | 2,050.00 | 2,050.00 | 2,080.00 | 2,289 |
| 29th Oct 2025 (Wed) | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 4,403 |
| 28th Oct 2025 (Tue) | 2,050.00 | 2,050.00 | 2,030.00 | 2,030.00 | 3,323 |
| 27th Oct 2025 (Mon) | 2,040.00 | 2,050.00 | 2,040.00 | 2,070.00 | 4,732 |
| 24th Oct 2025 (Fri) | 2,060.00 | 2,060.00 | 2,010.00 | 2,035.00 | 21,351 |
| 23rd Oct 2025 (Thu) | 2,100.00 | 2,100.00 | 2,010.00 | 2,020.00 | 7,595 |
| 22nd Oct 2025 (Wed) | 2,040.00 | 2,040.00 | 2,010.00 | 2,025.00 | 12,857 |
| 21st Oct 2025 (Tue) | 2,050.00 | 2,050.00 | 2,050.00 | 2,065.00 | 3,995 |
| 20th Oct 2025 (Mon) | 2,090.00 | 2,090.00 | 2,050.00 | 2,070.00 | 5,667 |
| 17th Oct 2025 (Fri) | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 1,448 |
| 16th Oct 2025 (Thu) | 2,120.00 | 2,120.00 | 2,115.00 | 2,115.00 | 866 |
| 15th Oct 2025 (Wed) | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 818 |
| 14th Oct 2025 (Tue) | 2,100.00 | 2,100.00 | 2,100.00 | 2,125.00 | 2,813 |
| 13th Oct 2025 (Mon) | 2,120.00 | 2,120.00 | 2,100.00 | 2,100.00 | 3,736 |
| 10th Oct 2025 (Fri) | 2,100.00 | 2,100.00 | 2,100.00 | 2,105.00 | 4,811 |
| 9th Oct 2025 (Thu) | 2,130.00 | 2,130.00 | 2,100.00 | 2,100.00 | 2,650 |
| 8th Oct 2025 (Wed) | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 4,901 |
| 7th Oct 2025 (Tue) | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 8,540 |
| 6th Oct 2025 (Mon) | 2,130.00 | 2,130.00 | 2,130.00 | 2,110.00 | 3,190 |
| 3rd Oct 2025 (Fri) | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 13,877 |
| 2nd Oct 2025 (Thu) | 2,200.00 | 2,200.00 | 2,130.00 | 2,130.00 | 5,169 |