| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 6,012 |
| 31st Jul 2025 (Thu) | 2,170.00 | 2,195.00 | 2,170.00 | 2,195.00 | 4,886 |
| 30th Jul 2025 (Wed) | 2,205.00 | 2,205.00 | 2,170.00 | 2,170.00 | 1,992 |
| 29th Jul 2025 (Tue) | 2,220.00 | 2,220.00 | 2,205.00 | 2,205.00 | 1,585 |
| 28th Jul 2025 (Mon) | 2,215.00 | 2,220.00 | 2,215.00 | 2,220.00 | 3,304 |
| 25th Jul 2025 (Fri) | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 6,380 |
| 24th Jul 2025 (Thu) | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 1,524 |
| 23rd Jul 2025 (Wed) | 2,200.00 | 2,215.00 | 2,200.00 | 2,215.00 | 4,545 |
| 22nd Jul 2025 (Tue) | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 3,318 |
| 21st Jul 2025 (Mon) | 2,220.00 | 2,220.00 | 2,200.00 | 2,200.00 | 3,977 |
| 18th Jul 2025 (Fri) | 2,140.00 | 2,190.00 | 2,140.00 | 2,220.00 | 6,403 |
| 17th Jul 2025 (Thu) | 2,140.00 | 2,140.00 | 2,140.00 | 2,180.00 | 2,941 |
| 16th Jul 2025 (Wed) | 2,150.00 | 2,150.00 | 2,150.00 | 2,190.00 | 636 |
| 15th Jul 2025 (Tue) | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 3,007 |
| 14th Jul 2025 (Mon) | 2,150.00 | 2,150.00 | 2,150.00 | 2,190.00 | 911 |
| 11th Jul 2025 (Fri) | 2,140.00 | 2,140.00 | 2,140.00 | 2,185.00 | 3,181 |
| 10th Jul 2025 (Thu) | 2,140.00 | 2,230.00 | 2,140.00 | 2,195.00 | 550 |
| 9th Jul 2025 (Wed) | 2,140.00 | 2,140.00 | 2,140.00 | 2,170.00 | 2,293 |
| 8th Jul 2025 (Tue) | 2,200.00 | 2,200.00 | 2,150.00 | 2,150.00 | 833 |
| 7th Jul 2025 (Mon) | 2,100.00 | 2,210.00 | 2,100.00 | 2,210.00 | 4,049 |
| 4th Jul 2025 (Fri) | 2,120.00 | 2,120.00 | 2,120.00 | 2,205.00 | 1,281 |
| 3rd Jul 2025 (Thu) | 2,160.00 | 2,180.00 | 2,160.00 | 2,200.00 | 2,350 |
| 2nd Jul 2025 (Wed) | 2,120.00 | 2,200.00 | 2,120.00 | 2,200.00 | 1,748 |
| 1st Jul 2025 (Tue) | 2,140.00 | 2,210.00 | 2,140.00 | 2,210.00 | 2,553 |
| 30th Jun 2025 (Mon) | 2,110.00 | 2,210.00 | 2,110.00 | 2,185.00 | 5,855 |
| 27th Jun 2025 (Fri) | 2,120.00 | 2,190.00 | 2,120.00 | 2,190.00 | 5,807 |
| 26th Jun 2025 (Thu) | 2,110.00 | 2,110.00 | 2,110.00 | 2,140.00 | 1,313 |
| 25th Jun 2025 (Wed) | 2,100.00 | 2,100.00 | 2,100.00 | 2,130.00 | 160 |
| 24th Jun 2025 (Tue) | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 251 |
| 23rd Jun 2025 (Mon) | 2,150.00 | 2,150.00 | 2,150.00 | 2,115.00 | 1,195 |
| 20th Jun 2025 (Fri) | 2,150.00 | 2,150.00 | 2,090.00 | 2,120.00 | 2,230 |
| 19th Jun 2025 (Thu) | 2,080.00 | 2,080.00 | 2,065.00 | 2,065.00 | 2,434 |
| 18th Jun 2025 (Wed) | 2,070.00 | 2,080.00 | 2,070.00 | 2,080.00 | 546 |
| 17th Jun 2025 (Tue) | 2,110.00 | 2,110.00 | 2,110.00 | 2,070.00 | 5,521 |
| 16th Jun 2025 (Mon) | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 2,608 |
| 13th Jun 2025 (Fri) | 2,090.00 | 2,110.00 | 2,090.00 | 2,120.00 | 3,478 |
| 12th Jun 2025 (Thu) | 2,105.00 | 2,105.00 | 2,100.00 | 2,100.00 | 782 |
| 11th Jun 2025 (Wed) | 2,080.00 | 2,090.00 | 2,080.00 | 2,105.00 | 14,227 |
| 10th Jun 2025 (Tue) | 2,060.00 | 2,060.00 | 2,060.00 | 2,090.00 | 7,881 |
| 9th Jun 2025 (Mon) | 2,060.00 | 2,060.00 | 2,060.00 | 2,080.00 | 4,346 |
| 6th Jun 2025 (Fri) | 2,130.00 | 2,130.00 | 2,120.00 | 2,120.00 | 6,244 |
| 5th Jun 2025 (Thu) | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 2,789 |
| 4th Jun 2025 (Wed) | 2,110.00 | 2,110.00 | 2,100.00 | 2,125.00 | 4,544 |