| Date | Open | High | Low | Close | Volume |
| 15th Jan 2026 (Thu) | 2,090.00 | 2,090.00 | 1,990.00 | 2,050.00 | 2,260 |
| 14th Jan 2026 (Wed) | 2,020.00 | 2,020.00 | 2,020.00 | 2,050.00 | 494 |
| 13th Jan 2026 (Tue) | 2,010.00 | 2,010.00 | 2,010.00 | 2,050.00 | 3,146 |
| 12th Jan 2026 (Mon) | 2,030.00 | 2,050.00 | 1,970.00 | 2,010.00 | 4,696 |
| 9th Jan 2026 (Fri) | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 7,664 |
| 8th Jan 2026 (Thu) | 2,020.00 | 2,035.00 | 2,020.00 | 2,035.00 | 2,936 |
| 7th Jan 2026 (Wed) | 2,060.00 | 2,060.00 | 2,020.00 | 2,020.00 | 729 |
| 6th Jan 2026 (Tue) | 2,020.00 | 2,090.00 | 2,020.00 | 2,060.00 | 6,125 |
| 5th Jan 2026 (Mon) | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 5,041 |
| 2nd Jan 2026 (Fri) | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 17,513 |
| 1st Jan 2026 (Thu) | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0 |
| 31st Dec 2025 (Wed) | 2,000.00 | 2,000.00 | 2,000.00 | 2,040.00 | 13,456 |
| 30th Dec 2025 (Tue) | 2,000.00 | 2,000.00 | 1,990.00 | 2,042.50 | 2,748 |
| 29th Dec 2025 (Mon) | 1,990.00 | 2,000.00 | 1,985.00 | 2,037.50 | 1,834 |
| 26th Dec 2025 (Fri) | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0 |
| 25th Dec 2025 (Thu) | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0 |
| 24th Dec 2025 (Wed) | 2,010.00 | 2,010.00 | 2,010.00 | 2,015.00 | 3,742 |
| 23rd Dec 2025 (Tue) | 1,990.00 | 2,050.00 | 1,990.00 | 2,050.00 | 4,147 |
| 22nd Dec 2025 (Mon) | 2,090.00 | 2,090.00 | 1,990.00 | 1,990.00 | 83 |
| 19th Dec 2025 (Fri) | 2,000.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,595 |
| 18th Dec 2025 (Thu) | 2,000.00 | 2,000.00 | 1,990.00 | 1,995.00 | 11,889 |
| 17th Dec 2025 (Wed) | 2,040.00 | 2,045.00 | 2,040.00 | 2,045.00 | 1,032 |
| 16th Dec 2025 (Tue) | 2,020.00 | 2,040.00 | 2,020.00 | 2,040.00 | 438 |
| 15th Dec 2025 (Mon) | 2,040.00 | 2,040.00 | 2,020.00 | 2,020.00 | 2,325 |
| 12th Dec 2025 (Fri) | 1,990.00 | 2,040.00 | 1,990.00 | 2,040.00 | 4,769 |
| 11th Dec 2025 (Thu) | 2,000.00 | 2,000.00 | 2,000.00 | 1,990.00 | 4,629 |
| 10th Dec 2025 (Wed) | 2,030.00 | 2,030.00 | 2,010.00 | 2,020.00 | 11,019 |
| 9th Dec 2025 (Tue) | 2,030.00 | 2,030.00 | 2,000.00 | 2,055.00 | 14,313 |
| 8th Dec 2025 (Mon) | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 2,996 |
| 5th Dec 2025 (Fri) | 2,042.50 | 2,045.00 | 2,042.50 | 2,045.00 | 1,080 |
| 4th Dec 2025 (Thu) | 2,040.00 | 2,042.50 | 2,040.00 | 2,042.50 | 2,310 |
| 3rd Dec 2025 (Wed) | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 813 |
| 2nd Dec 2025 (Tue) | 2,035.00 | 2,040.00 | 2,035.00 | 2,040.00 | 3,055 |
| 1st Dec 2025 (Mon) | 2,045.00 | 2,045.00 | 2,035.00 | 2,035.00 | 117 |
| 28th Nov 2025 (Fri) | 2,000.00 | 2,020.00 | 2,000.00 | 2,045.00 | 36,743 |
| 27th Nov 2025 (Thu) | 2,000.00 | 2,000.00 | 2,000.00 | 2,040.00 | 1,730 |
| 26th Nov 2025 (Wed) | 1,990.00 | 1,990.00 | 1,990.00 | 2,010.00 | 1,216 |
| 25th Nov 2025 (Tue) | 1,980.00 | 1,980.00 | 1,980.00 | 2,030.00 | 1,422 |
| 24th Nov 2025 (Mon) | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 1,074 |
| 21st Nov 2025 (Fri) | 2,010.00 | 2,017.50 | 2,010.00 | 2,017.50 | 1,244 |
| 20th Nov 2025 (Thu) | 1,990.00 | 1,990.00 | 1,990.00 | 2,010.00 | 3,533 |
| 19th Nov 2025 (Wed) | 2,032.50 | 2,032.50 | 2,032.50 | 2,032.50 | 3,736 |
| 18th Nov 2025 (Tue) | 2,047.50 | 2,047.50 | 2,032.50 | 2,032.50 | 2,104 |
| 17th Nov 2025 (Mon) | 2,000.00 | 2,000.00 | 2,000.00 | 2,047.50 | 2,477 |