| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 1,840.00 | 1,885.00 | 1,840.00 | 1,885.00 | 1,318 |
| 27th Mar 2025 (Thu) | 1,840.00 | 1,840.00 | 1,800.00 | 1,840.00 | 4,189 |
| 26th Mar 2025 (Wed) | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 7,669 |
| 25th Mar 2025 (Tue) | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 374 |
| 24th Mar 2025 (Mon) | 1,900.00 | 1,900.00 | 1,840.00 | 1,840.00 | 27,718 |
| 21st Mar 2025 (Fri) | 2,040.00 | 2,040.00 | 1,900.00 | 1,920.00 | 4,930 |
| 20th Mar 2025 (Thu) | 1,920.00 | 1,920.00 | 1,900.00 | 1,960.00 | 6,151 |
| 19th Mar 2025 (Wed) | 2,000.00 | 2,000.00 | 2,000.00 | 1,935.00 | 1,134 |
| 18th Mar 2025 (Tue) | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 994 |
| 17th Mar 2025 (Mon) | 2,000.00 | 2,000.00 | 1,900.00 | 1,950.00 | 194 |
| 14th Mar 2025 (Fri) | 1,890.00 | 1,910.00 | 1,890.00 | 1,950.00 | 8,863 |
| 13th Mar 2025 (Thu) | 1,870.00 | 1,880.00 | 1,870.00 | 1,880.00 | 13,966 |
| 12th Mar 2025 (Wed) | 1,860.00 | 1,900.00 | 1,860.00 | 1,925.00 | 2,257 |
| 11th Mar 2025 (Tue) | 1,890.00 | 1,890.00 | 1,860.00 | 1,870.00 | 14,160 |
| 10th Mar 2025 (Mon) | 1,900.00 | 1,900.00 | 1,880.00 | 1,950.00 | 3,455 |
| 7th Mar 2025 (Fri) | 1,950.00 | 2,000.00 | 1,900.00 | 1,960.00 | 22,714 |
| 6th Mar 2025 (Thu) | 2,060.00 | 2,060.00 | 2,015.00 | 2,015.00 | 777 |
| 5th Mar 2025 (Wed) | 2,120.00 | 2,120.00 | 2,060.00 | 2,060.00 | 734 |
| 4th Mar 2025 (Tue) | 2,020.00 | 2,020.00 | 1,980.00 | 2,060.00 | 6,690 |
| 3rd Mar 2025 (Mon) | 2,000.00 | 2,020.00 | 2,000.00 | 2,080.00 | 8,206 |
| 28th Feb 2025 (Fri) | 2,040.00 | 2,040.00 | 2,000.00 | 2,070.00 | 5,283 |
| 27th Feb 2025 (Thu) | 2,040.00 | 2,040.00 | 2,000.00 | 2,080.00 | 2,580 |
| 26th Feb 2025 (Wed) | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 1,357 |
| 25th Feb 2025 (Tue) | 2,040.00 | 2,040.00 | 1,980.00 | 2,090.00 | 8,498 |
| 24th Feb 2025 (Mon) | 2,060.00 | 2,060.00 | 2,040.00 | 2,080.00 | 1,894 |
| 21st Feb 2025 (Fri) | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 917 |
| 20th Feb 2025 (Thu) | 2,060.00 | 2,060.00 | 2,040.00 | 2,090.00 | 14,250 |
| 19th Feb 2025 (Wed) | 2,060.00 | 2,060.00 | 2,060.00 | 2,070.00 | 12,427 |
| 18th Feb 2025 (Tue) | 2,100.00 | 2,100.00 | 2,070.00 | 2,070.00 | 7,491 |
| 17th Feb 2025 (Mon) | 2,080.00 | 2,080.00 | 2,060.00 | 2,100.00 | 17,369 |
| 14th Feb 2025 (Fri) | 2,100.00 | 2,100.00 | 2,080.00 | 2,090.00 | 2,159 |
| 13th Feb 2025 (Thu) | 2,100.00 | 2,120.00 | 2,100.00 | 2,120.00 | 2,266 |
| 12th Feb 2025 (Wed) | 2,100.00 | 2,100.00 | 2,080.00 | 2,100.00 | 8,424 |
| 11th Feb 2025 (Tue) | 2,120.00 | 2,120.00 | 2,120.00 | 2,110.00 | 4,181 |
| 10th Feb 2025 (Mon) | 2,120.00 | 2,140.00 | 2,120.00 | 2,130.00 | 1,127 |
| 7th Feb 2025 (Fri) | 2,120.00 | 2,200.00 | 2,120.00 | 2,130.00 | 5,919 |
| 6th Feb 2025 (Thu) | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 5,941 |
| 5th Feb 2025 (Wed) | 2,100.00 | 2,120.00 | 2,100.00 | 2,150.00 | 10,282 |
| 4th Feb 2025 (Tue) | 2,140.00 | 2,140.00 | 2,140.00 | 2,150.00 | 1,973 |
| 3rd Feb 2025 (Mon) | 2,120.00 | 2,200.00 | 2,080.00 | 2,160.00 | 13,907 |
| 31st Jan 2025 (Fri) | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 2,871 |