| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 2,190.00 | 2,220.00 | 2,190.00 | 2,205.00 | 8,932 |
| 4th Mar 2026 (Wed) | 2,220.00 | 2,220.00 | 2,220.00 | 2,235.00 | 944 |
| 3rd Mar 2026 (Tue) | 2,240.00 | 2,250.00 | 2,240.00 | 2,250.00 | 100 |
| 2nd Mar 2026 (Mon) | 2,210.00 | 2,210.00 | 2,210.00 | 2,240.00 | 405 |
| 27th Feb 2026 (Fri) | 2,260.00 | 2,330.00 | 2,260.00 | 2,330.00 | 6,745 |
| 26th Feb 2026 (Thu) | 2,280.00 | 2,280.00 | 2,270.00 | 2,270.00 | 1,359 |
| 25th Feb 2026 (Wed) | 2,290.00 | 2,300.00 | 2,290.00 | 2,300.00 | 3,815 |
| 24th Feb 2026 (Tue) | 2,220.00 | 2,220.00 | 2,220.00 | 2,290.00 | 3,353 |
| 23rd Feb 2026 (Mon) | 2,260.00 | 2,260.00 | 2,260.00 | 2,290.00 | 1,039 |
| 20th Feb 2026 (Fri) | 2,310.00 | 2,310.00 | 2,305.00 | 2,305.00 | 4,535 |
| 19th Feb 2026 (Thu) | 2,260.00 | 2,310.00 | 2,260.00 | 2,310.00 | 7,884 |
| 18th Feb 2026 (Wed) | 2,210.00 | 2,210.00 | 2,210.00 | 2,220.00 | 907 |
| 17th Feb 2026 (Tue) | 2,220.00 | 2,235.00 | 2,220.00 | 2,235.00 | 2,209 |
| 16th Feb 2026 (Mon) | 2,260.00 | 2,260.00 | 2,260.00 | 2,220.00 | 766 |
| 13th Feb 2026 (Fri) | 2,200.00 | 2,200.00 | 2,180.00 | 2,180.00 | 7,223 |
| 12th Feb 2026 (Thu) | 2,130.00 | 2,130.00 | 2,130.00 | 2,190.00 | 4,717 |
| 11th Feb 2026 (Wed) | 2,110.00 | 2,140.00 | 2,110.00 | 2,165.00 | 2,582 |
| 10th Feb 2026 (Tue) | 2,120.00 | 2,120.00 | 2,120.00 | 2,135.00 | 5,423 |
| 9th Feb 2026 (Mon) | 2,095.00 | 2,155.00 | 2,095.00 | 2,155.00 | 5,793 |
| 6th Feb 2026 (Fri) | 2,110.00 | 2,110.00 | 2,060.00 | 2,095.00 | 7,906 |
| 5th Feb 2026 (Thu) | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 19,532 |
| 4th Feb 2026 (Wed) | 2,120.00 | 2,120.00 | 2,070.00 | 2,120.00 | 8,345 |
| 3rd Feb 2026 (Tue) | 2,110.00 | 2,110.00 | 2,060.00 | 2,070.00 | 9,040 |
| 2nd Feb 2026 (Mon) | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 1,609 |
| 30th Jan 2026 (Fri) | 2,020.00 | 2,090.00 | 2,000.00 | 2,090.00 | 21,141 |
| 29th Jan 2026 (Thu) | 2,030.00 | 2,070.00 | 2,000.00 | 2,070.00 | 18,005 |
| 28th Jan 2026 (Wed) | 2,120.00 | 2,120.00 | 2,030.00 | 2,030.00 | 15,763 |
| 27th Jan 2026 (Tue) | 2,080.00 | 2,120.00 | 2,080.00 | 2,120.00 | 2,771 |
| 26th Jan 2026 (Mon) | 2,050.00 | 2,050.00 | 2,040.00 | 2,050.00 | 9,491 |
| 23rd Jan 2026 (Fri) | 2,035.00 | 2,065.00 | 2,035.00 | 2,065.00 | 4,447 |
| 22nd Jan 2026 (Thu) | 2,050.00 | 2,080.00 | 2,010.00 | 2,035.00 | 7,567 |
| 21st Jan 2026 (Wed) | 2,020.00 | 2,090.00 | 2,020.00 | 2,040.00 | 15,972 |
| 20th Jan 2026 (Tue) | 2,030.00 | 2,030.00 | 2,020.00 | 2,020.00 | 1,918 |
| 19th Jan 2026 (Mon) | 2,010.00 | 2,010.00 | 2,010.00 | 2,040.00 | 655 |
| 16th Jan 2026 (Fri) | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 3,731 |
| 15th Jan 2026 (Thu) | 2,090.00 | 2,090.00 | 1,990.00 | 2,020.00 | 6,207 |
| 14th Jan 2026 (Wed) | 2,020.00 | 2,020.00 | 2,020.00 | 2,050.00 | 494 |
| 13th Jan 2026 (Tue) | 2,010.00 | 2,010.00 | 2,010.00 | 2,050.00 | 3,146 |
| 12th Jan 2026 (Mon) | 2,030.00 | 2,050.00 | 1,970.00 | 2,010.00 | 4,696 |
| 9th Jan 2026 (Fri) | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 7,664 |
| 8th Jan 2026 (Thu) | 2,020.00 | 2,035.00 | 2,020.00 | 2,035.00 | 2,936 |
| 7th Jan 2026 (Wed) | 2,060.00 | 2,060.00 | 2,020.00 | 2,020.00 | 729 |
| 6th Jan 2026 (Tue) | 2,020.00 | 2,090.00 | 2,020.00 | 2,060.00 | 6,125 |
| 5th Jan 2026 (Mon) | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 5,041 |