| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2,110.00 | 2,110.00 | 2,060.00 | 2,095.00 | 7,906 |
| 5th Feb 2026 (Thu) | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 19,532 |
| 4th Feb 2026 (Wed) | 2,120.00 | 2,120.00 | 2,070.00 | 2,120.00 | 8,345 |
| 3rd Feb 2026 (Tue) | 2,110.00 | 2,110.00 | 2,060.00 | 2,070.00 | 9,040 |
| 2nd Feb 2026 (Mon) | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 1,609 |
| 30th Jan 2026 (Fri) | 2,020.00 | 2,090.00 | 2,000.00 | 2,090.00 | 21,141 |
| 29th Jan 2026 (Thu) | 2,030.00 | 2,070.00 | 2,000.00 | 2,070.00 | 18,005 |
| 28th Jan 2026 (Wed) | 2,120.00 | 2,120.00 | 2,030.00 | 2,030.00 | 15,763 |
| 27th Jan 2026 (Tue) | 2,080.00 | 2,120.00 | 2,080.00 | 2,120.00 | 2,771 |
| 26th Jan 2026 (Mon) | 2,050.00 | 2,050.00 | 2,040.00 | 2,050.00 | 9,491 |
| 23rd Jan 2026 (Fri) | 2,035.00 | 2,065.00 | 2,035.00 | 2,065.00 | 4,447 |
| 22nd Jan 2026 (Thu) | 2,050.00 | 2,080.00 | 2,010.00 | 2,035.00 | 7,567 |
| 21st Jan 2026 (Wed) | 2,020.00 | 2,090.00 | 2,020.00 | 2,040.00 | 15,972 |
| 20th Jan 2026 (Tue) | 2,030.00 | 2,030.00 | 2,020.00 | 2,020.00 | 1,918 |
| 19th Jan 2026 (Mon) | 2,010.00 | 2,010.00 | 2,010.00 | 2,040.00 | 655 |
| 16th Jan 2026 (Fri) | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 3,731 |
| 15th Jan 2026 (Thu) | 2,090.00 | 2,090.00 | 1,990.00 | 2,020.00 | 6,207 |
| 14th Jan 2026 (Wed) | 2,020.00 | 2,020.00 | 2,020.00 | 2,050.00 | 494 |
| 13th Jan 2026 (Tue) | 2,010.00 | 2,010.00 | 2,010.00 | 2,050.00 | 3,146 |
| 12th Jan 2026 (Mon) | 2,030.00 | 2,050.00 | 1,970.00 | 2,010.00 | 4,696 |
| 9th Jan 2026 (Fri) | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 7,664 |
| 8th Jan 2026 (Thu) | 2,020.00 | 2,035.00 | 2,020.00 | 2,035.00 | 2,936 |
| 7th Jan 2026 (Wed) | 2,060.00 | 2,060.00 | 2,020.00 | 2,020.00 | 729 |
| 6th Jan 2026 (Tue) | 2,020.00 | 2,090.00 | 2,020.00 | 2,060.00 | 6,125 |
| 5th Jan 2026 (Mon) | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 5,041 |
| 2nd Jan 2026 (Fri) | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 17,513 |
| 1st Jan 2026 (Thu) | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0 |
| 31st Dec 2025 (Wed) | 2,000.00 | 2,000.00 | 2,000.00 | 2,040.00 | 13,456 |
| 30th Dec 2025 (Tue) | 2,000.00 | 2,000.00 | 1,990.00 | 2,042.50 | 2,748 |
| 29th Dec 2025 (Mon) | 1,990.00 | 2,000.00 | 1,985.00 | 2,037.50 | 1,834 |
| 26th Dec 2025 (Fri) | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0 |
| 25th Dec 2025 (Thu) | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0 |
| 24th Dec 2025 (Wed) | 2,010.00 | 2,010.00 | 2,010.00 | 2,015.00 | 3,742 |
| 23rd Dec 2025 (Tue) | 1,990.00 | 2,050.00 | 1,990.00 | 2,050.00 | 4,147 |
| 22nd Dec 2025 (Mon) | 2,090.00 | 2,090.00 | 1,990.00 | 1,990.00 | 83 |
| 19th Dec 2025 (Fri) | 2,000.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,595 |
| 18th Dec 2025 (Thu) | 2,000.00 | 2,000.00 | 1,990.00 | 1,995.00 | 11,889 |
| 17th Dec 2025 (Wed) | 2,040.00 | 2,045.00 | 2,040.00 | 2,045.00 | 1,032 |
| 16th Dec 2025 (Tue) | 2,020.00 | 2,040.00 | 2,020.00 | 2,040.00 | 438 |
| 15th Dec 2025 (Mon) | 2,040.00 | 2,040.00 | 2,020.00 | 2,020.00 | 2,325 |
| 12th Dec 2025 (Fri) | 1,990.00 | 2,040.00 | 1,990.00 | 2,040.00 | 4,769 |
| 11th Dec 2025 (Thu) | 2,000.00 | 2,000.00 | 2,000.00 | 1,990.00 | 4,629 |
| 10th Dec 2025 (Wed) | 2,030.00 | 2,030.00 | 2,010.00 | 2,020.00 | 11,019 |
| 9th Dec 2025 (Tue) | 2,030.00 | 2,030.00 | 2,000.00 | 2,055.00 | 14,313 |
| 8th Dec 2025 (Mon) | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 2,996 |