Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rights &iss. (RIII) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2025 (Mon) 2,150.00 2,150.00 2,150.00 2,115.00 1,195
20th Jun 2025 (Fri) 2,150.00 2,150.00 2,090.00 2,120.00 2,230
19th Jun 2025 (Thu) 2,080.00 2,080.00 2,065.00 2,065.00 2,434
18th Jun 2025 (Wed) 2,070.00 2,080.00 2,070.00 2,080.00 546
17th Jun 2025 (Tue) 2,110.00 2,110.00 2,110.00 2,070.00 5,521
16th Jun 2025 (Mon) 2,120.00 2,120.00 2,120.00 2,120.00 2,608
13th Jun 2025 (Fri) 2,090.00 2,110.00 2,090.00 2,120.00 3,478
12th Jun 2025 (Thu) 2,105.00 2,105.00 2,100.00 2,100.00 782
11th Jun 2025 (Wed) 2,080.00 2,090.00 2,080.00 2,105.00 14,227
10th Jun 2025 (Tue) 2,060.00 2,060.00 2,060.00 2,090.00 7,881
9th Jun 2025 (Mon) 2,060.00 2,060.00 2,060.00 2,080.00 4,346
6th Jun 2025 (Fri) 2,130.00 2,130.00 2,120.00 2,120.00 6,244
5th Jun 2025 (Thu) 2,180.00 2,180.00 2,180.00 2,180.00 2,789
4th Jun 2025 (Wed) 2,110.00 2,110.00 2,100.00 2,125.00 4,544
3rd Jun 2025 (Tue) 2,090.00 2,100.00 2,090.00 2,100.00 2,400
2nd Jun 2025 (Mon) 2,140.00 2,170.00 2,080.00 2,160.00 2,281
30th May 2025 (Fri) 2,050.00 2,050.00 2,050.00 2,050.00 1,052
29th May 2025 (Thu) 2,045.00 2,065.00 2,045.00 2,065.00 452
28th May 2025 (Wed) 2,065.00 2,065.00 2,045.00 2,045.00 0
27th May 2025 (Tue) 2,120.00 2,140.00 2,120.00 2,065.00 5,007
26th May 2025 (Mon) 2,035.685 2,035.685 2,035.685 2,035.685 0
23rd May 2025 (Fri) 2,140.00 2,140.00 2,080.00 2,085.00 4,938
22nd May 2025 (Thu) 2,150.00 2,150.00 2,150.00 2,150.00 2,351
21st May 2025 (Wed) 2,085.00 2,085.00 2,075.00 2,075.00 781
20th May 2025 (Tue) 2,020.00 2,060.00 2,020.00 2,085.00 1,913
19th May 2025 (Mon) 2,000.00 2,000.00 1,995.00 1,972.50 3,205
16th May 2025 (Fri) 2,012.50 2,012.50 1,975.00 1,975.00 3,534
15th May 2025 (Thu) 1,990.00 1,990.00 1,990.00 2,012.50 2,428
14th May 2025 (Wed) 2,015.00 2,015.00 1,992.50 1,992.50 458
13th May 2025 (Tue) 2,010.00 2,015.00 2,010.00 2,015.00 914
12th May 2025 (Mon) 1,985.00 2,050.00 1,985.00 2,010.00 3,250
9th May 2025 (Fri) 1,995.00 1,995.00 1,995.00 1,995.00 6,786
8th May 2025 (Thu) 1,920.00 2,000.00 1,920.00 2,000.00 3,672
7th May 2025 (Wed) 1,875.00 1,875.00 1,875.00 1,885.00 5,898
6th May 2025 (Tue) 1,860.00 1,905.00 1,860.00 1,865.00 8,717
5th May 2025 (Mon) 1,870.025 1,870.025 1,870.025 1,870.025 0
2nd May 2025 (Fri) 1,855.00 1,860.00 1,855.00 1,895.00 6,838
1st May 2025 (Thu) 1,850.00 1,860.00 1,800.00 1,850.00 13,365
30th Apr 2025 (Wed) 1,850.00 1,850.00 1,850.00 1,837.50 2,612
29th Apr 2025 (Tue) 1,872.50 1,880.00 1,872.50 1,880.00 1,529
28th Apr 2025 (Mon) 1,910.00 1,910.00 1,910.00 1,872.50 2,267
25th Apr 2025 (Fri) 1,860.00 1,860.00 1,860.00 1,850.00 1,755
24th Apr 2025 (Thu) 1,877.50 1,877.50 1,875.00 1,875.00 1,355
FTSE 100 Latest
Value8,781.51
Change23.47