| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2026 (Thu) | 2,040.00 | 2,060.00 | 2,040.00 | 2,090.00 | 3,904 |
| 1st Apr 2026 (Wed) | 2,130.00 | 2,130.00 | 2,090.00 | 2,090.00 | 1,890 |
| 31st Mar 2026 (Tue) | 2,090.00 | 2,130.00 | 2,060.00 | 2,130.00 | 3,905 |
| 30th Mar 2026 (Mon) | 2,040.00 | 2,040.00 | 2,040.00 | 2,055.00 | 443 |
| 27th Mar 2026 (Fri) | 2,070.00 | 2,070.00 | 2,070.00 | 2,085.00 | 847 |
| 26th Mar 2026 (Thu) | 2,065.00 | 2,090.00 | 2,065.00 | 2,090.00 | 3,123 |
| 25th Mar 2026 (Wed) | 2,090.00 | 2,090.00 | 2,065.00 | 2,065.00 | 19 |
| 24th Mar 2026 (Tue) | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 2,979 |
| 23rd Mar 2026 (Mon) | 2,040.00 | 2,060.00 | 2,040.00 | 2,090.00 | 1,543 |
| 20th Mar 2026 (Fri) | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 1,162 |
| 19th Mar 2026 (Thu) | 2,070.00 | 2,070.00 | 2,060.00 | 2,105.00 | 2,879 |
| 18th Mar 2026 (Wed) | 2,130.00 | 2,130.00 | 2,130.00 | 2,140.00 | 201 |
| 17th Mar 2026 (Tue) | 2,130.00 | 2,130.00 | 2,130.00 | 2,165.00 | 1,557 |
| 16th Mar 2026 (Mon) | 2,100.00 | 2,110.00 | 2,100.00 | 2,165.00 | 780 |
| 13th Mar 2026 (Fri) | 2,145.00 | 2,145.00 | 2,140.00 | 2,140.00 | 4,538 |
| 12th Mar 2026 (Thu) | 2,170.00 | 2,170.00 | 2,170.00 | 2,145.00 | 10,957 |
| 11th Mar 2026 (Wed) | 2,170.00 | 2,175.00 | 2,170.00 | 2,175.00 | 1,038 |
| 10th Mar 2026 (Tue) | 2,120.00 | 2,170.00 | 2,120.00 | 2,170.00 | 1,889 |
| 9th Mar 2026 (Mon) | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 1,808 |
| 6th Mar 2026 (Fri) | 2,190.00 | 2,190.00 | 2,160.00 | 2,200.00 | 5,423 |
| 5th Mar 2026 (Thu) | 2,190.00 | 2,220.00 | 2,190.00 | 2,205.00 | 8,932 |
| 4th Mar 2026 (Wed) | 2,220.00 | 2,220.00 | 2,220.00 | 2,235.00 | 944 |
| 3rd Mar 2026 (Tue) | 2,240.00 | 2,250.00 | 2,240.00 | 2,250.00 | 100 |
| 2nd Mar 2026 (Mon) | 2,210.00 | 2,210.00 | 2,210.00 | 2,240.00 | 405 |
| 27th Feb 2026 (Fri) | 2,260.00 | 2,330.00 | 2,260.00 | 2,330.00 | 6,745 |
| 26th Feb 2026 (Thu) | 2,280.00 | 2,280.00 | 2,270.00 | 2,270.00 | 1,359 |
| 25th Feb 2026 (Wed) | 2,290.00 | 2,300.00 | 2,290.00 | 2,300.00 | 3,815 |
| 24th Feb 2026 (Tue) | 2,220.00 | 2,220.00 | 2,220.00 | 2,290.00 | 3,353 |
| 23rd Feb 2026 (Mon) | 2,260.00 | 2,260.00 | 2,260.00 | 2,290.00 | 1,039 |
| 20th Feb 2026 (Fri) | 2,310.00 | 2,310.00 | 2,305.00 | 2,305.00 | 4,535 |
| 19th Feb 2026 (Thu) | 2,260.00 | 2,310.00 | 2,260.00 | 2,310.00 | 7,884 |
| 18th Feb 2026 (Wed) | 2,210.00 | 2,210.00 | 2,210.00 | 2,220.00 | 907 |
| 17th Feb 2026 (Tue) | 2,220.00 | 2,235.00 | 2,220.00 | 2,235.00 | 2,209 |
| 16th Feb 2026 (Mon) | 2,260.00 | 2,260.00 | 2,260.00 | 2,220.00 | 766 |
| 13th Feb 2026 (Fri) | 2,200.00 | 2,200.00 | 2,180.00 | 2,180.00 | 7,223 |
| 12th Feb 2026 (Thu) | 2,130.00 | 2,130.00 | 2,130.00 | 2,190.00 | 4,717 |
| 11th Feb 2026 (Wed) | 2,110.00 | 2,140.00 | 2,110.00 | 2,165.00 | 2,582 |
| 10th Feb 2026 (Tue) | 2,120.00 | 2,120.00 | 2,120.00 | 2,135.00 | 5,423 |
| 9th Feb 2026 (Mon) | 2,095.00 | 2,155.00 | 2,095.00 | 2,155.00 | 5,793 |
| 6th Feb 2026 (Fri) | 2,110.00 | 2,110.00 | 2,060.00 | 2,095.00 | 7,906 |
| 5th Feb 2026 (Thu) | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 19,532 |
| 4th Feb 2026 (Wed) | 2,120.00 | 2,120.00 | 2,070.00 | 2,120.00 | 8,345 |
| 3rd Feb 2026 (Tue) | 2,110.00 | 2,110.00 | 2,060.00 | 2,070.00 | 9,040 |