| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 1,052 |
| 29th May 2025 (Thu) | 2,045.00 | 2,065.00 | 2,045.00 | 2,065.00 | 452 |
| 28th May 2025 (Wed) | 2,065.00 | 2,065.00 | 2,045.00 | 2,045.00 | 0 |
| 27th May 2025 (Tue) | 2,120.00 | 2,140.00 | 2,120.00 | 2,065.00 | 5,007 |
| 26th May 2025 (Mon) | 2,035.685 | 2,035.685 | 2,035.685 | 2,035.685 | 0 |
| 23rd May 2025 (Fri) | 2,140.00 | 2,140.00 | 2,080.00 | 2,085.00 | 4,938 |
| 22nd May 2025 (Thu) | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 2,351 |
| 21st May 2025 (Wed) | 2,085.00 | 2,085.00 | 2,075.00 | 2,075.00 | 781 |
| 20th May 2025 (Tue) | 2,020.00 | 2,060.00 | 2,020.00 | 2,085.00 | 1,913 |
| 19th May 2025 (Mon) | 2,000.00 | 2,000.00 | 1,995.00 | 1,972.50 | 3,205 |
| 16th May 2025 (Fri) | 2,012.50 | 2,012.50 | 1,975.00 | 1,975.00 | 3,534 |
| 15th May 2025 (Thu) | 1,990.00 | 1,990.00 | 1,990.00 | 2,012.50 | 2,428 |
| 14th May 2025 (Wed) | 2,015.00 | 2,015.00 | 1,992.50 | 1,992.50 | 458 |
| 13th May 2025 (Tue) | 2,010.00 | 2,015.00 | 2,010.00 | 2,015.00 | 914 |
| 12th May 2025 (Mon) | 1,985.00 | 2,050.00 | 1,985.00 | 2,010.00 | 3,250 |
| 9th May 2025 (Fri) | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 6,786 |
| 8th May 2025 (Thu) | 1,920.00 | 2,000.00 | 1,920.00 | 2,000.00 | 3,672 |
| 7th May 2025 (Wed) | 1,875.00 | 1,875.00 | 1,875.00 | 1,885.00 | 5,898 |
| 6th May 2025 (Tue) | 1,860.00 | 1,905.00 | 1,860.00 | 1,865.00 | 8,717 |
| 5th May 2025 (Mon) | 1,870.025 | 1,870.025 | 1,870.025 | 1,870.025 | 0 |
| 2nd May 2025 (Fri) | 1,855.00 | 1,860.00 | 1,855.00 | 1,895.00 | 6,838 |
| 1st May 2025 (Thu) | 1,850.00 | 1,860.00 | 1,800.00 | 1,850.00 | 13,365 |
| 30th Apr 2025 (Wed) | 1,850.00 | 1,850.00 | 1,850.00 | 1,837.50 | 2,612 |
| 29th Apr 2025 (Tue) | 1,872.50 | 1,880.00 | 1,872.50 | 1,880.00 | 1,529 |
| 28th Apr 2025 (Mon) | 1,910.00 | 1,910.00 | 1,910.00 | 1,872.50 | 2,267 |
| 25th Apr 2025 (Fri) | 1,860.00 | 1,860.00 | 1,860.00 | 1,850.00 | 1,755 |
| 24th Apr 2025 (Thu) | 1,877.50 | 1,877.50 | 1,875.00 | 1,875.00 | 1,355 |
| 23rd Apr 2025 (Wed) | 1,845.00 | 1,845.00 | 1,845.00 | 1,877.50 | 7,671 |
| 22nd Apr 2025 (Tue) | 1,800.00 | 1,800.00 | 1,770.00 | 1,800.00 | 3,648 |
| 21st Apr 2025 (Mon) | 1,827.50 | 1,827.50 | 1,827.50 | 1,827.50 | 0 |
| 18th Apr 2025 (Fri) | 1,827.50 | 1,827.50 | 1,827.50 | 1,827.50 | 0 |
| 17th Apr 2025 (Thu) | 1,827.50 | 1,827.50 | 1,827.50 | 1,827.50 | 453 |
| 16th Apr 2025 (Wed) | 1,750.00 | 1,750.00 | 1,750.00 | 1,827.50 | 2,597 |
| 15th Apr 2025 (Tue) | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 2,567 |
| 14th Apr 2025 (Mon) | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 1,223 |
| 11th Apr 2025 (Fri) | 1,795.00 | 1,795.00 | 1,765.00 | 1,765.00 | 5,115 |
| 10th Apr 2025 (Thu) | 1,745.00 | 1,745.00 | 1,745.00 | 1,795.00 | 3,663 |
| 9th Apr 2025 (Wed) | 1,700.00 | 1,700.00 | 1,675.00 | 1,675.00 | 888 |
| 8th Apr 2025 (Tue) | 1,670.00 | 1,720.00 | 1,670.00 | 1,720.00 | 3,539 |
| 7th Apr 2025 (Mon) | 1,740.00 | 1,760.00 | 1,670.00 | 1,670.00 | 7,428 |
| 4th Apr 2025 (Fri) | 1,780.00 | 1,800.00 | 1,780.00 | 1,800.00 | 2,148 |
| 3rd Apr 2025 (Thu) | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 993 |
| 2nd Apr 2025 (Wed) | 1,840.00 | 1,840.00 | 1,840.00 | 1,825.00 | 1,935 |