| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 2,140.00 | 2,140.00 | 2,140.00 | 2,205.00 | 3,085 |
| 21st Aug 2025 (Thu) | 2,145.00 | 2,145.00 | 2,130.00 | 2,130.00 | 4,586 |
| 20th Aug 2025 (Wed) | 2,120.00 | 2,130.00 | 2,120.00 | 2,145.00 | 10,843 |
| 19th Aug 2025 (Tue) | 2,130.00 | 2,170.00 | 2,130.00 | 2,155.00 | 18,894 |
| 18th Aug 2025 (Mon) | 2,140.00 | 2,140.00 | 2,140.00 | 2,135.00 | 10,997 |
| 15th Aug 2025 (Fri) | 2,140.00 | 2,160.00 | 2,140.00 | 2,140.00 | 8,429 |
| 14th Aug 2025 (Thu) | 2,155.00 | 2,155.00 | 2,145.00 | 2,145.00 | 1,050 |
| 13th Aug 2025 (Wed) | 2,130.00 | 2,130.00 | 2,130.00 | 2,155.00 | 6,902 |
| 12th Aug 2025 (Tue) | 2,145.00 | 2,160.00 | 2,145.00 | 2,160.00 | 1,726 |
| 11th Aug 2025 (Mon) | 2,120.00 | 2,120.00 | 2,120.00 | 2,145.00 | 9,394 |
| 8th Aug 2025 (Fri) | 2,130.00 | 2,140.00 | 2,130.00 | 2,165.00 | 9,307 |
| 7th Aug 2025 (Thu) | 2,150.00 | 2,150.00 | 2,140.00 | 2,140.00 | 3,805 |
| 6th Aug 2025 (Wed) | 2,140.00 | 2,140.00 | 2,140.00 | 2,200.00 | 16,367 |
| 5th Aug 2025 (Tue) | 2,170.00 | 2,170.00 | 2,160.00 | 2,170.00 | 15,221 |
| 4th Aug 2025 (Mon) | 2,170.00 | 2,210.00 | 2,170.00 | 2,210.00 | 390 |
| 1st Aug 2025 (Fri) | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 6,012 |
| 31st Jul 2025 (Thu) | 2,170.00 | 2,195.00 | 2,170.00 | 2,195.00 | 4,886 |
| 30th Jul 2025 (Wed) | 2,205.00 | 2,205.00 | 2,170.00 | 2,170.00 | 1,992 |
| 29th Jul 2025 (Tue) | 2,220.00 | 2,220.00 | 2,205.00 | 2,205.00 | 1,585 |
| 28th Jul 2025 (Mon) | 2,215.00 | 2,220.00 | 2,215.00 | 2,220.00 | 3,304 |
| 25th Jul 2025 (Fri) | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 6,380 |
| 24th Jul 2025 (Thu) | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 1,524 |
| 23rd Jul 2025 (Wed) | 2,200.00 | 2,215.00 | 2,200.00 | 2,215.00 | 4,545 |
| 22nd Jul 2025 (Tue) | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 3,318 |
| 21st Jul 2025 (Mon) | 2,220.00 | 2,220.00 | 2,200.00 | 2,200.00 | 3,977 |
| 18th Jul 2025 (Fri) | 2,140.00 | 2,190.00 | 2,140.00 | 2,220.00 | 6,403 |
| 17th Jul 2025 (Thu) | 2,140.00 | 2,140.00 | 2,140.00 | 2,180.00 | 2,941 |
| 16th Jul 2025 (Wed) | 2,150.00 | 2,150.00 | 2,150.00 | 2,190.00 | 636 |
| 15th Jul 2025 (Tue) | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 3,007 |
| 14th Jul 2025 (Mon) | 2,150.00 | 2,150.00 | 2,150.00 | 2,190.00 | 911 |
| 11th Jul 2025 (Fri) | 2,140.00 | 2,140.00 | 2,140.00 | 2,185.00 | 3,181 |
| 10th Jul 2025 (Thu) | 2,140.00 | 2,230.00 | 2,140.00 | 2,195.00 | 550 |
| 9th Jul 2025 (Wed) | 2,140.00 | 2,140.00 | 2,140.00 | 2,170.00 | 2,293 |
| 8th Jul 2025 (Tue) | 2,200.00 | 2,200.00 | 2,150.00 | 2,150.00 | 833 |
| 7th Jul 2025 (Mon) | 2,100.00 | 2,210.00 | 2,100.00 | 2,210.00 | 4,049 |
| 4th Jul 2025 (Fri) | 2,120.00 | 2,120.00 | 2,120.00 | 2,205.00 | 1,281 |
| 3rd Jul 2025 (Thu) | 2,160.00 | 2,180.00 | 2,160.00 | 2,200.00 | 2,350 |
| 2nd Jul 2025 (Wed) | 2,120.00 | 2,200.00 | 2,120.00 | 2,200.00 | 1,748 |
| 1st Jul 2025 (Tue) | 2,140.00 | 2,210.00 | 2,140.00 | 2,210.00 | 2,553 |
| 30th Jun 2025 (Mon) | 2,110.00 | 2,210.00 | 2,110.00 | 2,185.00 | 5,855 |
| 27th Jun 2025 (Fri) | 2,120.00 | 2,190.00 | 2,120.00 | 2,190.00 | 5,807 |
| 26th Jun 2025 (Thu) | 2,110.00 | 2,110.00 | 2,110.00 | 2,140.00 | 1,313 |
| 25th Jun 2025 (Wed) | 2,100.00 | 2,100.00 | 2,100.00 | 2,130.00 | 160 |
| 24th Jun 2025 (Tue) | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 251 |