Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rights &iss. (RIII) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 2,050.00 2,050.00 2,050.00 2,050.00 1,052
29th May 2025 (Thu) 2,045.00 2,065.00 2,045.00 2,065.00 452
28th May 2025 (Wed) 2,065.00 2,065.00 2,045.00 2,045.00 0
27th May 2025 (Tue) 2,120.00 2,140.00 2,120.00 2,065.00 5,007
26th May 2025 (Mon) 2,035.685 2,035.685 2,035.685 2,035.685 0
23rd May 2025 (Fri) 2,140.00 2,140.00 2,080.00 2,085.00 4,938
22nd May 2025 (Thu) 2,150.00 2,150.00 2,150.00 2,150.00 2,351
21st May 2025 (Wed) 2,085.00 2,085.00 2,075.00 2,075.00 781
20th May 2025 (Tue) 2,020.00 2,060.00 2,020.00 2,085.00 1,913
19th May 2025 (Mon) 2,000.00 2,000.00 1,995.00 1,972.50 3,205
16th May 2025 (Fri) 2,012.50 2,012.50 1,975.00 1,975.00 3,534
15th May 2025 (Thu) 1,990.00 1,990.00 1,990.00 2,012.50 2,428
14th May 2025 (Wed) 2,015.00 2,015.00 1,992.50 1,992.50 458
13th May 2025 (Tue) 2,010.00 2,015.00 2,010.00 2,015.00 914
12th May 2025 (Mon) 1,985.00 2,050.00 1,985.00 2,010.00 3,250
9th May 2025 (Fri) 1,995.00 1,995.00 1,995.00 1,995.00 6,786
8th May 2025 (Thu) 1,920.00 2,000.00 1,920.00 2,000.00 3,672
7th May 2025 (Wed) 1,875.00 1,875.00 1,875.00 1,885.00 5,898
6th May 2025 (Tue) 1,860.00 1,905.00 1,860.00 1,865.00 8,717
5th May 2025 (Mon) 1,870.025 1,870.025 1,870.025 1,870.025 0
2nd May 2025 (Fri) 1,855.00 1,860.00 1,855.00 1,895.00 6,838
1st May 2025 (Thu) 1,850.00 1,860.00 1,800.00 1,850.00 13,365
30th Apr 2025 (Wed) 1,850.00 1,850.00 1,850.00 1,837.50 2,612
29th Apr 2025 (Tue) 1,872.50 1,880.00 1,872.50 1,880.00 1,529
28th Apr 2025 (Mon) 1,910.00 1,910.00 1,910.00 1,872.50 2,267
25th Apr 2025 (Fri) 1,860.00 1,860.00 1,860.00 1,850.00 1,755
24th Apr 2025 (Thu) 1,877.50 1,877.50 1,875.00 1,875.00 1,355
23rd Apr 2025 (Wed) 1,845.00 1,845.00 1,845.00 1,877.50 7,671
22nd Apr 2025 (Tue) 1,800.00 1,800.00 1,770.00 1,800.00 3,648
21st Apr 2025 (Mon) 1,827.50 1,827.50 1,827.50 1,827.50 0
18th Apr 2025 (Fri) 1,827.50 1,827.50 1,827.50 1,827.50 0
17th Apr 2025 (Thu) 1,827.50 1,827.50 1,827.50 1,827.50 453
16th Apr 2025 (Wed) 1,750.00 1,750.00 1,750.00 1,827.50 2,597
15th Apr 2025 (Tue) 1,835.00 1,835.00 1,835.00 1,835.00 2,567
14th Apr 2025 (Mon) 1,835.00 1,835.00 1,835.00 1,835.00 1,223
11th Apr 2025 (Fri) 1,795.00 1,795.00 1,765.00 1,765.00 5,115
10th Apr 2025 (Thu) 1,745.00 1,745.00 1,745.00 1,795.00 3,663
9th Apr 2025 (Wed) 1,700.00 1,700.00 1,675.00 1,675.00 888
8th Apr 2025 (Tue) 1,670.00 1,720.00 1,670.00 1,720.00 3,539
7th Apr 2025 (Mon) 1,740.00 1,760.00 1,670.00 1,670.00 7,428
4th Apr 2025 (Fri) 1,780.00 1,800.00 1,780.00 1,800.00 2,148
3rd Apr 2025 (Thu) 1,800.00 1,800.00 1,800.00 1,800.00 993
2nd Apr 2025 (Wed) 1,840.00 1,840.00 1,840.00 1,825.00 1,935
FTSE 100 Latest
Value8,774.26
Change1.88