| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 2,120.00 | 2,120.00 | 2,110.00 | 2,110.00 | 644 |
| 16th Sep 2025 (Tue) | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 513 |
| 15th Sep 2025 (Mon) | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 4,709 |
| 12th Sep 2025 (Fri) | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 3,078 |
| 11th Sep 2025 (Thu) | 2,130.00 | 2,130.00 | 2,120.00 | 2,120.00 | 13,041 |
| 10th Sep 2025 (Wed) | 2,130.00 | 2,130.00 | 2,130.00 | 2,125.00 | 5,551 |
| 9th Sep 2025 (Tue) | 2,120.00 | 2,130.00 | 2,120.00 | 2,140.00 | 14,311 |
| 8th Sep 2025 (Mon) | 2,125.00 | 2,175.00 | 2,125.00 | 2,175.00 | 1,344 |
| 5th Sep 2025 (Fri) | 2,120.00 | 2,120.00 | 2,120.00 | 2,125.00 | 4,489 |
| 4th Sep 2025 (Thu) | 2,175.00 | 2,180.00 | 2,175.00 | 2,180.00 | 5,197 |
| 3rd Sep 2025 (Wed) | 2,120.00 | 2,120.00 | 2,120.00 | 2,175.00 | 2,543 |
| 2nd Sep 2025 (Tue) | 2,120.00 | 2,120.00 | 2,120.00 | 2,175.00 | 3,247 |
| 1st Sep 2025 (Mon) | 2,130.00 | 2,130.00 | 2,130.00 | 2,180.00 | 1,761 |
| 29th Aug 2025 (Fri) | 2,130.00 | 2,140.00 | 2,120.00 | 2,125.00 | 2,835 |
| 28th Aug 2025 (Thu) | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 556 |
| 27th Aug 2025 (Wed) | 2,150.00 | 2,150.00 | 2,140.00 | 2,150.00 | 8,489 |
| 26th Aug 2025 (Tue) | 2,205.00 | 2,205.00 | 2,160.00 | 2,160.00 | 2,786 |
| 25th Aug 2025 (Mon) | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0 |
| 22nd Aug 2025 (Fri) | 2,140.00 | 2,140.00 | 2,140.00 | 2,205.00 | 3,085 |
| 21st Aug 2025 (Thu) | 2,145.00 | 2,145.00 | 2,130.00 | 2,130.00 | 4,586 |
| 20th Aug 2025 (Wed) | 2,120.00 | 2,130.00 | 2,120.00 | 2,145.00 | 10,843 |
| 19th Aug 2025 (Tue) | 2,130.00 | 2,170.00 | 2,130.00 | 2,155.00 | 18,894 |
| 18th Aug 2025 (Mon) | 2,140.00 | 2,140.00 | 2,140.00 | 2,135.00 | 10,997 |
| 15th Aug 2025 (Fri) | 2,140.00 | 2,160.00 | 2,140.00 | 2,140.00 | 8,429 |
| 14th Aug 2025 (Thu) | 2,155.00 | 2,155.00 | 2,145.00 | 2,145.00 | 1,050 |
| 13th Aug 2025 (Wed) | 2,130.00 | 2,130.00 | 2,130.00 | 2,155.00 | 6,902 |
| 12th Aug 2025 (Tue) | 2,145.00 | 2,160.00 | 2,145.00 | 2,160.00 | 1,726 |
| 11th Aug 2025 (Mon) | 2,120.00 | 2,120.00 | 2,120.00 | 2,145.00 | 9,394 |
| 8th Aug 2025 (Fri) | 2,130.00 | 2,140.00 | 2,130.00 | 2,165.00 | 9,307 |
| 7th Aug 2025 (Thu) | 2,150.00 | 2,150.00 | 2,140.00 | 2,140.00 | 3,805 |
| 6th Aug 2025 (Wed) | 2,140.00 | 2,140.00 | 2,140.00 | 2,200.00 | 16,367 |
| 5th Aug 2025 (Tue) | 2,170.00 | 2,170.00 | 2,160.00 | 2,170.00 | 15,221 |
| 4th Aug 2025 (Mon) | 2,170.00 | 2,210.00 | 2,170.00 | 2,210.00 | 390 |
| 1st Aug 2025 (Fri) | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 6,012 |
| 31st Jul 2025 (Thu) | 2,170.00 | 2,195.00 | 2,170.00 | 2,195.00 | 4,886 |
| 30th Jul 2025 (Wed) | 2,205.00 | 2,205.00 | 2,170.00 | 2,170.00 | 1,992 |
| 29th Jul 2025 (Tue) | 2,220.00 | 2,220.00 | 2,205.00 | 2,205.00 | 1,585 |
| 28th Jul 2025 (Mon) | 2,215.00 | 2,220.00 | 2,215.00 | 2,220.00 | 3,304 |
| 25th Jul 2025 (Fri) | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 6,380 |
| 24th Jul 2025 (Thu) | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 1,524 |
| 23rd Jul 2025 (Wed) | 2,200.00 | 2,215.00 | 2,200.00 | 2,215.00 | 4,545 |
| 22nd Jul 2025 (Tue) | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 3,318 |
| 21st Jul 2025 (Mon) | 2,220.00 | 2,220.00 | 2,200.00 | 2,200.00 | 3,977 |
| 18th Jul 2025 (Fri) | 2,140.00 | 2,190.00 | 2,140.00 | 2,220.00 | 6,403 |