| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $66.60 | SI Trade Negotiated Trade |
16:52:27 - 06-Nov-25 |
| Buy* | 3 | $66.60 | SI Trade Negotiated Trade |
16:52:27 - 06-Nov-25 |
| Sell* | 871 | $66.80 | Automatic Execution |
16:38:32 - 06-Nov-25 |
| Sell* | 2,562 | $66.80 | Automatic Execution |
16:38:32 - 06-Nov-25 |
| Sell* | 2,100 | $66.80 | Automatic Execution |
16:38:17 - 06-Nov-25 |
| Sell* | 2,100 | $66.80 | Automatic Execution |
16:38:03 - 06-Nov-25 |
| Sell* | 250 | $66.80 | Automatic Execution |
16:36:12 - 06-Nov-25 |
| Sell* | 250 | $66.80 | Automatic Execution |
16:36:12 - 06-Nov-25 |
| Sell* | 250 | $66.80 | Automatic Execution |
16:36:03 - 06-Nov-25 |
| Sell* | 250 | $66.80 | Automatic Execution |
16:36:03 - 06-Nov-25 |
| Buy* | 250 | $66.80 | Automatic Execution |
16:36:02 - 06-Nov-25 |
| Buy* | 1,988 | $66.80 | Automatic Execution |
16:36:02 - 06-Nov-25 |
| Buy* | 9,848 | $66.80 | Suspected BUY Trade |
16:35:06 - 06-Nov-25 |
| Sell* | 10 | $66.70 | Automatic Execution |
16:29:27 - 06-Nov-25 |
| Sell* | 240 | $66.70 | Automatic Execution |
16:29:27 - 06-Nov-25 |
| Sell* | 194 | $66.70 | Automatic Execution |
16:29:27 - 06-Nov-25 |
| Buy* | 250 | $66.70 | Automatic Execution |
16:29:27 - 06-Nov-25 |
| Buy* | 156 | $66.70 | Automatic Execution |
16:29:27 - 06-Nov-25 |
| Unknown* | 1 | $66.70 | OTC Trade |
16:27:08 - 06-Nov-25 |
| Buy* | 233 | $66.70 | Automatic Execution |
16:26:47 - 06-Nov-25 |
| Buy* | 124 | $66.70 | Automatic Execution |
16:26:47 - 06-Nov-25 |
| Buy* | 393 | $66.70 | Automatic Execution |
16:26:47 - 06-Nov-25 |
| Buy* | 250 | $66.70 | Automatic Execution |
16:26:47 - 06-Nov-25 |
| Unknown* | 170 | $66.60 | Automatic Execution |
16:25:33 - 06-Nov-25 |
| Sell* | 80 | $66.60 | Automatic Execution |
16:25:33 - 06-Nov-25 |
| Unknown* | 170 | $66.60 | Automatic Execution |
16:23:51 - 06-Nov-25 |
| Sell* | 80 | $66.60 | Automatic Execution |
16:23:51 - 06-Nov-25 |
| Unknown* | 105 | $66.38396 | Currency Conversion Negotiated Trade |
16:21:00 - 06-Nov-25 |
| Sell* | 80 | $66.60 | Automatic Execution |
16:18:57 - 06-Nov-25 |
| Sell* | 80 | $66.60 | Automatic Execution |
16:18:57 - 06-Nov-25 |
| Unknown* | 167 | $66.60 | Automatic Execution |
16:18:57 - 06-Nov-25 |
| Sell* | 25 | $66.60 | Automatic Execution |
16:18:57 - 06-Nov-25 |
| Sell* | 58 | $66.60 | Automatic Execution |
16:18:57 - 06-Nov-25 |
| Unknown* | 0 | $66.70 | SI Trade |
16:18:53 - 06-Nov-25 |
| Sell* | 22 | $66.60 | Automatic Execution |
16:07:36 - 06-Nov-25 |
| Unknown* | 0 | $66.70 | OTC Trade |
16:07:34 - 06-Nov-25 |
| Sell* | 7 | $66.60 | SI Trade |
16:03:50 - 06-Nov-25 |
| Unknown* | 0 | $66.60 | OTC Trade |
15:52:17 - 06-Nov-25 |
| Unknown* | 2 | $66.45358 | Currency Conversion Negotiated Trade |
15:48:23 - 06-Nov-25 |
| Unknown* | 71 | $66.60 | Automatic Execution |
15:38:13 - 06-Nov-25 |
| Sell* | 103 | $66.60 | Automatic Execution |
15:38:13 - 06-Nov-25 |
| Sell* | 76 | $66.60 | Automatic Execution |
15:38:13 - 06-Nov-25 |
| Unknown* | 0 | $66.60 | SI Trade |
15:33:27 - 06-Nov-25 |
| Unknown* | 0 | $66.60 | SI Trade |
15:32:00 - 06-Nov-25 |
| Unknown* | 0 | $66.80 | SI Trade |
15:27:23 - 06-Nov-25 |
| Buy* | 26 | $66.80 | Automatic Execution |
15:26:17 - 06-Nov-25 |
| Buy* | 324 | $66.80 | Automatic Execution |
15:26:17 - 06-Nov-25 |
| Buy* | 430 | $66.70 | Automatic Execution |
15:21:26 - 06-Nov-25 |
| Buy* | 155 | $66.70 | Automatic Execution |
15:21:26 - 06-Nov-25 |
| Sell* | 4 | $66.60 | Automatic Execution |
15:15:54 - 06-Nov-25 |
| Buy* | 200 | $66.70 | Automatic Execution |
15:11:13 - 06-Nov-25 |
| Buy* | 44 | $66.70 | Automatic Execution |
15:06:50 - 06-Nov-25 |
| Buy* | 122 | $66.70 | Automatic Execution |
15:06:50 - 06-Nov-25 |
| Unknown* | 0 | $66.60 | SI Trade |
15:06:45 - 06-Nov-25 |
| Unknown* | 0 | $66.70 | SI Trade |
15:06:33 - 06-Nov-25 |
| Unknown* | 0 | $66.50 | SI Trade |
15:06:18 - 06-Nov-25 |
| Unknown* | 0 | $66.70 | OTC Trade |
15:05:44 - 06-Nov-25 |
| Sell* | 300 | $66.60 | Automatic Execution |
15:05:00 - 06-Nov-25 |
| Sell* | 200 | $66.60 | Automatic Execution |
15:05:00 - 06-Nov-25 |
| Unknown* | 1 | $66.70 | OTC Trade |
14:56:57 - 06-Nov-25 |
| Buy* | 324 | $66.70 | Automatic Execution |
14:52:33 - 06-Nov-25 |
| Sell* | 147 | $66.70 | Automatic Execution |
14:52:11 - 06-Nov-25 |
| Buy* | 1,080 | $66.70 | Automatic Execution |
14:52:11 - 06-Nov-25 |
| Sell* | 217 | $66.70 | Automatic Execution |
14:52:11 - 06-Nov-25 |
| Buy* | 2,883 | $66.70 | Automatic Execution |
14:51:10 - 06-Nov-25 |
| Sell* | 217 | $66.70 | Automatic Execution |
14:51:10 - 06-Nov-25 |
| Buy* | 6 | $66.70 | Automatic Execution |
14:51:03 - 06-Nov-25 |
| Sell* | 145 | $66.70 | Automatic Execution |
14:51:03 - 06-Nov-25 |
| Sell* | 55 | $66.70 | Automatic Execution |
14:51:03 - 06-Nov-25 |
| Sell* | 160 | $66.70 | Automatic Execution |
14:50:46 - 06-Nov-25 |
| Sell* | 2 | $66.70 | Automatic Execution |
14:50:32 - 06-Nov-25 |
| Sell* | 217 | $66.70 | Automatic Execution |
14:50:32 - 06-Nov-25 |
| Unknown* | 0 | $66.70 | SI Trade |
14:44:49 - 06-Nov-25 |
| Buy* | 93 | $66.70 | Automatic Execution |
14:43:02 - 06-Nov-25 |
| Sell* | 131 | $66.70 | Automatic Execution |
14:43:02 - 06-Nov-25 |
| Sell* | 2 | $66.70 | Automatic Execution |
14:43:02 - 06-Nov-25 |
| Sell* | 91 | $66.70 | Automatic Execution |
14:43:02 - 06-Nov-25 |
| Sell* | 224 | $66.70 | Automatic Execution |
14:43:02 - 06-Nov-25 |
| Sell* | 149 | $66.60 | Automatic Execution |
14:12:56 - 06-Nov-25 |
| Sell* | 329 | $66.60 | Automatic Execution |
14:12:56 - 06-Nov-25 |
| Sell* | 31 | $66.60 | Automatic Execution |
14:11:16 - 06-Nov-25 |
| Sell* | 2,822 | $66.70 | Automatic Execution |
14:11:14 - 06-Nov-25 |
| Sell* | 156 | $66.70 | Automatic Execution |
14:04:30 - 06-Nov-25 |
| Sell* | 122 | $66.70 | Automatic Execution |
14:04:24 - 06-Nov-25 |
| Unknown* | 0 | $66.90 | OTC Trade |
13:25:35 - 06-Nov-25 |
| Buy* | 641 | $66.80 | Automatic Execution |
13:25:08 - 06-Nov-25 |
| Buy* | 67 | $66.80 | Automatic Execution |
13:25:08 - 06-Nov-25 |
| Sell* | 230 | $66.80 | Automatic Execution |
13:25:08 - 06-Nov-25 |
| Sell* | 1,932 | $66.80 | Automatic Execution |
13:25:08 - 06-Nov-25 |
| Buy* | 25 | $66.80 | Automatic Execution |
13:25:08 - 06-Nov-25 |
| Buy* | 359 | $66.80 | Automatic Execution |
13:25:08 - 06-Nov-25 |
| Buy* | 784 | $66.80 | Automatic Execution |
13:25:08 - 06-Nov-25 |
| Buy* | 250 | $66.80 | Automatic Execution |
13:25:01 - 06-Nov-25 |
| Sell* | 59 | $66.70 | Automatic Execution |
13:18:04 - 06-Nov-25 |
| Sell* | 59 | $66.70 | Automatic Execution |
13:17:55 - 06-Nov-25 |
| Buy* | 250 | $66.80 | Automatic Execution |
13:14:45 - 06-Nov-25 |
| Buy* | 250 | $66.80 | Automatic Execution |
13:14:44 - 06-Nov-25 |
| Sell* | 250 | $66.80 | Automatic Execution |
13:14:44 - 06-Nov-25 |
| Sell* | 448 | $66.80 | Automatic Execution |
13:14:44 - 06-Nov-25 |
| Sell* | 213 | $66.80 | Automatic Execution |
13:14:44 - 06-Nov-25 |
| Sell* | 180 | $66.80 | Automatic Execution |
13:14:44 - 06-Nov-25 |
| Sell* | 1,582 | $66.80 | Automatic Execution |
13:14:44 - 06-Nov-25 |
| Sell* | 55 | $66.80 | Automatic Execution |
13:13:11 - 06-Nov-25 |
| Unknown* | 0 | $66.90 | OTC Trade |
13:10:25 - 06-Nov-25 |
| Buy* | 1 | $66.90 | Suspected BUY Trade |
12:36:14 - 06-Nov-25 |
| Unknown* | 0 | $66.80 | SI Trade |
12:25:53 - 06-Nov-25 |
| Sell* | 15 | $66.80 | Automatic Execution |
12:10:25 - 06-Nov-25 |
| Unknown* | 0 | $66.90 | SI Trade |
12:06:47 - 06-Nov-25 |
| Sell* | 156 | $66.80 | Automatic Execution |
11:50:52 - 06-Nov-25 |
| Unknown* | 0 | $66.80 | SI Trade |
11:32:51 - 06-Nov-25 |
| Sell* | 120 | $66.80 | Automatic Execution |
11:19:31 - 06-Nov-25 |
| Unknown* | 0 | $66.90 | SI Trade |
11:19:30 - 06-Nov-25 |
| Sell* | 1 | $66.80 | Automatic Execution |
11:19:30 - 06-Nov-25 |
| Sell* | 171 | $66.80 | Automatic Execution |
10:53:35 - 06-Nov-25 |
| Unknown* | 0 | $66.90 | SI Trade |
10:50:47 - 06-Nov-25 |
| Sell* | 160 | $66.80 | Automatic Execution |
10:47:39 - 06-Nov-25 |
| Sell* | 6 | $66.80 | Automatic Execution |
10:47:39 - 06-Nov-25 |
| Sell* | 214 | $66.80 | Automatic Execution |
10:47:39 - 06-Nov-25 |
| Sell* | 225 | $66.80 | Automatic Execution |
10:22:35 - 06-Nov-25 |
| Sell* | 500 | $66.80 | Automatic Execution |
10:22:34 - 06-Nov-25 |
| Sell* | 55 | $66.80 | Automatic Execution |
10:12:02 - 06-Nov-25 |
| Sell* | 120 | $66.80 | Automatic Execution |
10:04:32 - 06-Nov-25 |
| Sell* | 49 | $66.80 | Automatic Execution |
10:04:32 - 06-Nov-25 |
| Sell* | 53 | $66.80 | Automatic Execution |
10:01:50 - 06-Nov-25 |
| Unknown* | 0 | $67.00 | SI Trade |
09:21:31 - 06-Nov-25 |
| Sell* | 374 | $66.90 | Automatic Execution |
09:12:01 - 06-Nov-25 |
| Sell* | 83 | $66.90 | Automatic Execution |
09:12:01 - 06-Nov-25 |
| Sell* | 214 | $66.90 | Automatic Execution |
09:12:01 - 06-Nov-25 |
| Buy* | 26 | $67.00 | Automatic Execution |
09:08:15 - 06-Nov-25 |
| Buy* | 10 | $67.00 | Automatic Execution |
09:07:01 - 06-Nov-25 |
| Buy* | 54 | $66.90 | Automatic Execution |
08:59:44 - 06-Nov-25 |
| Buy* | 40 | $66.90 | Automatic Execution |
08:50:15 - 06-Nov-25 |
| Sell* | 130 | $66.80 | Automatic Execution |
08:45:10 - 06-Nov-25 |
| Sell* | 346 | $66.80 | Automatic Execution |
08:45:10 - 06-Nov-25 |
| Sell* | 301 | $66.80 | Automatic Execution |
08:45:10 - 06-Nov-25 |
| Sell* | 50 | $66.80 | Automatic Execution |
08:45:10 - 06-Nov-25 |
| Buy* | 60 | $66.80 | Automatic Execution |
08:45:10 - 06-Nov-25 |
| Unknown* | 0 | $66.70 | OTC Trade |
08:45:07 - 06-Nov-25 |
| Unknown* | 0 | $66.80 | SI Trade |
08:36:22 - 06-Nov-25 |
| Unknown* | 0 | $66.70 | SI Trade |
08:36:10 - 06-Nov-25 |
| Sell* | 214 | $66.70 | Automatic Execution |
08:34:15 - 06-Nov-25 |
| Sell* | 12 | $66.70 | Automatic Execution |
08:34:15 - 06-Nov-25 |
| Sell* | 197 | $66.70 | Automatic Execution |
08:34:15 - 06-Nov-25 |
| Sell* | 150 | $66.70 | Automatic Execution |
08:33:46 - 06-Nov-25 |
| Buy* | 37 | $66.70 | Automatic Execution |
08:26:47 - 06-Nov-25 |
| Buy* | 346 | $66.70 | Automatic Execution |
08:26:47 - 06-Nov-25 |
| Unknown* | 0 | $66.70 | OTC Trade |
08:25:22 - 06-Nov-25 |
| Unknown* | 39 | $66.68413 | Currency Conversion Negotiated Trade |
08:22:32 - 06-Nov-25 |
| Sell* | 214 | $66.70 | Automatic Execution |
08:19:25 - 06-Nov-25 |
| Sell* | 346 | $66.70 | Automatic Execution |
08:18:33 - 06-Nov-25 |
| Sell* | 347 | $66.70 | Automatic Execution |
08:18:33 - 06-Nov-25 |
| Sell* | 14 | $66.70 | Automatic Execution |
08:16:37 - 06-Nov-25 |
| Sell* | 154 | $66.70 | Automatic Execution |
08:16:37 - 06-Nov-25 |
| Sell* | 45 | $66.70 | Automatic Execution |
08:16:37 - 06-Nov-25 |
| Sell* | 347 | $66.70 | Automatic Execution |
08:16:37 - 06-Nov-25 |
| Sell* | 36 | $66.70 | Automatic Execution |
08:16:16 - 06-Nov-25 |
| Sell* | 178 | $66.70 | Automatic Execution |
08:16:16 - 06-Nov-25 |
| Sell* | 169 | $66.70 | Automatic Execution |
08:16:16 - 06-Nov-25 |
| Sell* | 131 | $66.70 | Automatic Execution |
08:16:16 - 06-Nov-25 |
| Sell* | 301 | $66.80 | Automatic Execution |
08:16:03 - 06-Nov-25 |
| Sell* | 306 | $66.80 | Automatic Execution |
08:16:02 - 06-Nov-25 |
| Buy* | 41 | $66.80 | Automatic Execution |
08:16:02 - 06-Nov-25 |
| Buy* | 276 | $66.80 | Automatic Execution |
08:16:00 - 06-Nov-25 |
| Buy* | 76 | $66.80 | Automatic Execution |
08:16:00 - 06-Nov-25 |
| Buy* | 274 | $66.80 | Automatic Execution |
08:16:00 - 06-Nov-25 |
| Buy* | 200 | $66.80 | Automatic Execution |
08:16:00 - 06-Nov-25 |
| Sell* | 214 | $66.70 | Automatic Execution |
08:15:42 - 06-Nov-25 |
| Sell* | 500 | $66.70 | Automatic Execution |
08:15:42 - 06-Nov-25 |
| Sell* | 346 | $66.70 | Automatic Execution |
08:15:42 - 06-Nov-25 |
| Sell* | 100 | $66.70 | Automatic Execution |
08:14:59 - 06-Nov-25 |
| Sell* | 133 | $66.80 | Automatic Execution |
08:14:50 - 06-Nov-25 |
| Sell* | 214 | $66.80 | Automatic Execution |
08:14:50 - 06-Nov-25 |
| Sell* | 130 | $66.80 | Automatic Execution |
08:14:50 - 06-Nov-25 |
| Sell* | 346 | $66.80 | Automatic Execution |
08:14:50 - 06-Nov-25 |
| Sell* | 347 | $66.80 | Automatic Execution |
08:14:50 - 06-Nov-25 |
| Sell* | 31 | $66.80 | Automatic Execution |
08:14:50 - 06-Nov-25 |
| Sell* | 130 | $66.80 | Automatic Execution |
08:14:50 - 06-Nov-25 |
| Sell* | 132 | $66.80 | Automatic Execution |
08:14:49 - 06-Nov-25 |
| Sell* | 214 | $66.80 | Automatic Execution |
08:14:49 - 06-Nov-25 |
| Sell* | 347 | $66.80 | Automatic Execution |
08:14:48 - 06-Nov-25 |
| Sell* | 346 | $66.80 | Automatic Execution |
08:14:48 - 06-Nov-25 |
| Sell* | 347 | $66.80 | Automatic Execution |
08:14:48 - 06-Nov-25 |
| Sell* | 415 | $66.80 | Automatic Execution |
08:14:47 - 06-Nov-25 |
| Sell* | 156 | $66.80 | Automatic Execution |
08:14:47 - 06-Nov-25 |
| Buy* | 344 | $66.80 | Automatic Execution |
08:14:47 - 06-Nov-25 |
| Sell* | 87 | $66.80 | Automatic Execution |
08:14:47 - 06-Nov-25 |
| Buy* | 310 | $66.80 | Automatic Execution |
08:14:47 - 06-Nov-25 |
| Sell* | 24 | $66.70 | Automatic Execution |
08:13:49 - 06-Nov-25 |
| Sell* | 214 | $66.80 | Automatic Execution |
08:13:48 - 06-Nov-25 |
| Sell* | 170 | $66.80 | Automatic Execution |
08:13:48 - 06-Nov-25 |
| Sell* | 511 | $66.80 | Automatic Execution |
08:13:48 - 06-Nov-25 |
| Sell* | 236 | $66.80 | Automatic Execution |
08:13:48 - 06-Nov-25 |
| Buy* | 253 | $66.80 | Automatic Execution |
08:13:48 - 06-Nov-25 |
| Sell* | 467 | $66.80 | Automatic Execution |
08:13:40 - 06-Nov-25 |
| Sell* | 214 | $66.80 | Automatic Execution |
08:13:40 - 06-Nov-25 |
| Buy* | 253 | $66.80 | Automatic Execution |
08:13:40 - 06-Nov-25 |
| Buy* | 66 | $66.80 | Automatic Execution |
08:13:40 - 06-Nov-25 |
| Sell* | 300 | $66.70 | Automatic Execution |
08:13:15 - 06-Nov-25 |
| Sell* | 93 | $66.70 | Automatic Execution |
08:13:15 - 06-Nov-25 |
| Sell* | 141 | $66.70 | Automatic Execution |
08:13:11 - 06-Nov-25 |