| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30,093 | $64.40 | Uncrossing Trade |
16:35:11 - 16-Jan-26 |
| Buy* | 345 | $64.40 | Automatic Execution |
16:28:59 - 16-Jan-26 |
| Sell* | 30 | $64.40 | Automatic Execution |
16:27:58 - 16-Jan-26 |
| Sell* | 38 | $64.40 | Automatic Execution |
16:27:58 - 16-Jan-26 |
| Sell* | 120 | $64.40 | Automatic Execution |
16:27:46 - 16-Jan-26 |
| Sell* | 121 | $64.40 | Automatic Execution |
16:27:20 - 16-Jan-26 |
| Unknown* | 4 | $64.50 | OTC Trade |
16:26:25 - 16-Jan-26 |
| Sell* | 8 | $64.40 | Automatic Execution |
16:26:20 - 16-Jan-26 |
| Sell* | 271 | $64.40 | Automatic Execution |
16:26:20 - 16-Jan-26 |
| Buy* | 310 | $64.40 | Automatic Execution |
16:26:20 - 16-Jan-26 |
| Sell* | 279 | $64.40 | Automatic Execution |
16:26:20 - 16-Jan-26 |
| Buy* | 170 | $64.40 | Automatic Execution |
16:25:53 - 16-Jan-26 |
| Buy* | 161 | $64.40 | Automatic Execution |
16:25:53 - 16-Jan-26 |
| Sell* | 435 | $64.30 | Automatic Execution |
16:25:52 - 16-Jan-26 |
| Sell* | 962 | $64.30 | Automatic Execution |
16:25:52 - 16-Jan-26 |
| Sell* | 345 | $64.30 | Automatic Execution |
16:25:52 - 16-Jan-26 |
| Sell* | 103 | $64.30 | Automatic Execution |
16:25:52 - 16-Jan-26 |
| Sell* | 120 | $64.30 | Automatic Execution |
16:25:36 - 16-Jan-26 |
| Buy* | 132 | $64.40 | Automatic Execution |
16:24:28 - 16-Jan-26 |
| Buy* | 41 | $64.50 | Automatic Execution |
16:23:31 - 16-Jan-26 |
| Buy* | 223 | $64.50 | Automatic Execution |
16:23:31 - 16-Jan-26 |
| Buy* | 223 | $64.40 | Automatic Execution |
16:23:31 - 16-Jan-26 |
| Buy* | 113 | $64.40 | Automatic Execution |
16:23:31 - 16-Jan-26 |
| Buy* | 34 | $64.40 | Automatic Execution |
16:22:22 - 16-Jan-26 |
| Buy* | 165 | $64.40 | Automatic Execution |
16:19:00 - 16-Jan-26 |
| Buy* | 223 | $64.40 | Automatic Execution |
16:19:00 - 16-Jan-26 |
| Buy* | 165 | $64.40 | Automatic Execution |
16:18:35 - 16-Jan-26 |
| Buy* | 223 | $64.40 | Automatic Execution |
16:18:35 - 16-Jan-26 |
| Sell* | 89 | $64.40 | Automatic Execution |
16:18:22 - 16-Jan-26 |
| Sell* | 23 | $64.40 | Automatic Execution |
16:18:22 - 16-Jan-26 |
| Sell* | 97 | $64.40 | Automatic Execution |
16:18:12 - 16-Jan-26 |
| Sell* | 124 | $64.40 | Automatic Execution |
16:17:58 - 16-Jan-26 |
| Sell* | 122 | $64.40 | Automatic Execution |
16:17:32 - 16-Jan-26 |
| Sell* | 38 | $64.40 | Automatic Execution |
16:17:26 - 16-Jan-26 |
| Sell* | 44 | $64.40 | Automatic Execution |
16:17:26 - 16-Jan-26 |
| Sell* | 84 | $64.40 | Automatic Execution |
16:17:07 - 16-Jan-26 |
| Sell* | 107 | $64.40 | Automatic Execution |
16:17:06 - 16-Jan-26 |
| Sell* | 107 | $64.40 | Automatic Execution |
16:16:44 - 16-Jan-26 |
| Sell* | 82 | $64.40 | Automatic Execution |
16:16:27 - 16-Jan-26 |
| Sell* | 126 | $64.40 | Automatic Execution |
16:15:08 - 16-Jan-26 |
| Buy* | 223 | $64.50 | Automatic Execution |
16:13:11 - 16-Jan-26 |
| Buy* | 172 | $64.50 | Automatic Execution |
16:13:11 - 16-Jan-26 |
| Buy* | 160 | $64.50 | Automatic Execution |
16:13:11 - 16-Jan-26 |
| Buy* | 277 | $64.50 | Automatic Execution |
16:13:11 - 16-Jan-26 |
| Buy* | 196 | $64.50 | Automatic Execution |
16:13:11 - 16-Jan-26 |
| Sell* | 39 | $64.30 | Automatic Execution |
16:13:03 - 16-Jan-26 |
| Sell* | 108 | $64.30 | Automatic Execution |
16:13:03 - 16-Jan-26 |
| Sell* | 135 | $64.30 | Automatic Execution |
16:13:02 - 16-Jan-26 |
| Sell* | 33 | $64.30 | Automatic Execution |
16:13:02 - 16-Jan-26 |
| Sell* | 166 | $64.30 | Automatic Execution |
16:12:26 - 16-Jan-26 |
| Sell* | 98 | $64.40 | Automatic Execution |
16:11:51 - 16-Jan-26 |
| Sell* | 1,998 | $64.40 | Automatic Execution |
16:11:31 - 16-Jan-26 |
| Unknown* | 0 | $64.40 | SI Trade |
16:10:39 - 16-Jan-26 |
| Sell* | 100 | $64.40 | Automatic Execution |
16:10:00 - 16-Jan-26 |
| Sell* | 123 | $64.40 | Automatic Execution |
16:07:47 - 16-Jan-26 |
| Sell* | 223 | $64.40 | Automatic Execution |
16:07:21 - 16-Jan-26 |
| Sell* | 1 | $64.40 | Automatic Execution |
16:07:10 - 16-Jan-26 |
| Buy* | 60 | $64.50 | Suspected BUY Trade |
16:05:12 - 16-Jan-26 |
| Sell* | 107 | $64.40 | Automatic Execution |
16:04:59 - 16-Jan-26 |
| Sell* | 115 | $64.40 | Automatic Execution |
16:04:11 - 16-Jan-26 |
| Sell* | 83 | $64.40 | Automatic Execution |
16:02:16 - 16-Jan-26 |
| Sell* | 316 | $64.50 | Automatic Execution |
16:01:40 - 16-Jan-26 |
| Sell* | 223 | $64.50 | Automatic Execution |
16:01:40 - 16-Jan-26 |
| Buy* | 150 | $64.60 | Automatic Execution |
16:01:11 - 16-Jan-26 |
| Buy* | 217 | $64.60 | Automatic Execution |
16:01:11 - 16-Jan-26 |
| Buy* | 145 | $64.60 | Automatic Execution |
16:01:11 - 16-Jan-26 |
| Buy* | 78 | $64.60 | Automatic Execution |
16:01:01 - 16-Jan-26 |
| Buy* | 150 | $64.60 | Automatic Execution |
16:00:36 - 16-Jan-26 |
| Buy* | 89 | $64.60 | Automatic Execution |
16:00:36 - 16-Jan-26 |
| Unknown* | 0 | $64.60 | SI Trade |
16:00:35 - 16-Jan-26 |
| Sell* | 223 | $64.50 | Automatic Execution |
16:00:35 - 16-Jan-26 |
| Buy* | 227 | $64.60 | Automatic Execution |
16:00:35 - 16-Jan-26 |
| Buy* | 141 | $64.60 | Automatic Execution |
16:00:35 - 16-Jan-26 |
| Buy* | 223 | $64.60 | Automatic Execution |
16:00:35 - 16-Jan-26 |
| Buy* | 193 | $64.60 | Automatic Execution |
15:59:12 - 16-Jan-26 |
| Buy* | 140 | $64.60 | Automatic Execution |
15:59:12 - 16-Jan-26 |
| Buy* | 96 | $64.60 | Automatic Execution |
15:59:12 - 16-Jan-26 |
| Buy* | 69 | $64.60 | Automatic Execution |
15:59:11 - 16-Jan-26 |
| Buy* | 195 | $64.60 | Automatic Execution |
15:59:11 - 16-Jan-26 |
| Buy* | 25 | $64.60 | Automatic Execution |
15:57:53 - 16-Jan-26 |
| Sell* | 223 | $64.60 | Automatic Execution |
15:56:03 - 16-Jan-26 |
| Sell* | 239 | $64.60 | Automatic Execution |
15:56:03 - 16-Jan-26 |
| Sell* | 225 | $64.60 | Automatic Execution |
15:56:03 - 16-Jan-26 |
| Sell* | 223 | $64.60 | Automatic Execution |
15:56:03 - 16-Jan-26 |
| Buy* | 30 | $64.80 | Automatic Execution |
15:55:39 - 16-Jan-26 |
| Buy* | 140 | $64.80 | Automatic Execution |
15:55:39 - 16-Jan-26 |
| Unknown* | 0 | $64.80 | OTC Trade |
15:55:18 - 16-Jan-26 |
| Unknown* | 0 | $64.80 | OTC Trade |
15:55:18 - 16-Jan-26 |
| Buy* | 223 | $64.70 | Automatic Execution |
15:55:12 - 16-Jan-26 |
| Sell* | 30 | $64.70 | Automatic Execution |
15:55:12 - 16-Jan-26 |
| Sell* | 223 | $64.70 | Automatic Execution |
15:55:12 - 16-Jan-26 |
| Buy* | 12 | $64.80 | Automatic Execution |
15:55:12 - 16-Jan-26 |
| Buy* | 31 | $64.70 | Automatic Execution |
15:54:33 - 16-Jan-26 |
| Buy* | 20 | $64.70 | Automatic Execution |
15:54:05 - 16-Jan-26 |
| Buy* | 223 | $64.70 | Automatic Execution |
15:54:05 - 16-Jan-26 |
| Buy* | 194 | $64.70 | Automatic Execution |
15:54:01 - 16-Jan-26 |
| Buy* | 188 | $64.70 | Automatic Execution |
15:54:01 - 16-Jan-26 |
| Buy* | 66 | $64.70 | Automatic Execution |
15:54:01 - 16-Jan-26 |
| Buy* | 86 | $64.70 | Automatic Execution |
15:54:01 - 16-Jan-26 |
| Sell* | 223 | $64.60 | Automatic Execution |
15:53:26 - 16-Jan-26 |
| Buy* | 281 | $64.60 | Automatic Execution |
15:52:48 - 16-Jan-26 |
| Buy* | 139 | $64.60 | Automatic Execution |
15:52:48 - 16-Jan-26 |
| Buy* | 31 | $64.60 | Automatic Execution |
15:52:48 - 16-Jan-26 |
| Unknown* | 0 | $64.60 | OTC Trade |
15:51:26 - 16-Jan-26 |
| Unknown* | 0 | $64.60 | OTC Trade |
15:51:26 - 16-Jan-26 |
| Sell* | 140 | $64.40 | Automatic Execution |
15:50:01 - 16-Jan-26 |
| Buy* | 130 | $64.50 | Automatic Execution |
15:49:20 - 16-Jan-26 |
| Sell* | 298 | $64.40 | Automatic Execution |
15:49:19 - 16-Jan-26 |
| Buy* | 44 | $64.50 | Automatic Execution |
15:48:35 - 16-Jan-26 |
| Buy* | 75 | $64.50 | Automatic Execution |
15:47:39 - 16-Jan-26 |
| Unknown* | 0 | $64.50 | SI Trade |
15:47:00 - 16-Jan-26 |
| Buy* | 55 | $64.50 | Automatic Execution |
15:46:00 - 16-Jan-26 |
| Buy* | 30 | $64.50 | Automatic Execution |
15:43:09 - 16-Jan-26 |
| Buy* | 33 | $64.50 | Automatic Execution |
15:42:44 - 16-Jan-26 |
| Buy* | 19 | $64.50 | Automatic Execution |
15:41:40 - 16-Jan-26 |
| Buy* | 146 | $64.50 | Automatic Execution |
15:41:40 - 16-Jan-26 |
| Buy* | 30 | $64.50 | Automatic Execution |
15:40:46 - 16-Jan-26 |
| Buy* | 36 | $64.50 | Automatic Execution |
15:38:57 - 16-Jan-26 |
| Unknown* | 0 | $64.30 | OTC Trade |
15:35:55 - 16-Jan-26 |
| Unknown* | 0 | $64.30 | OTC Trade |
15:35:55 - 16-Jan-26 |
| Sell* | 75 | $64.40 | Automatic Execution |
15:34:39 - 16-Jan-26 |
| Unknown* | 0 | $64.50 | OTC Trade |
15:33:36 - 16-Jan-26 |
| Unknown* | 0 | $64.50 | OTC Trade |
15:33:36 - 16-Jan-26 |
| Buy* | 241 | $64.50 | Automatic Execution |
15:32:04 - 16-Jan-26 |
| Sell* | 75 | $64.40 | Automatic Execution |
15:32:04 - 16-Jan-26 |
| Sell* | 297 | $64.40 | Automatic Execution |
15:32:04 - 16-Jan-26 |
| Buy* | 151 | $64.50 | Automatic Execution |
15:31:32 - 16-Jan-26 |
| Buy* | 30 | $64.50 | Automatic Execution |
15:31:32 - 16-Jan-26 |
| Buy* | 268 | $64.50 | Automatic Execution |
15:31:32 - 16-Jan-26 |
| Buy* | 110 | $64.60 | Automatic Execution |
15:30:34 - 16-Jan-26 |
| Buy* | 190 | $64.60 | Automatic Execution |
15:30:34 - 16-Jan-26 |
| Buy* | 12 | $64.50 | Automatic Execution |
15:30:30 - 16-Jan-26 |
| Buy* | 272 | $64.50 | Automatic Execution |
15:30:22 - 16-Jan-26 |
| Buy* | 247 | $64.50 | Automatic Execution |
15:30:22 - 16-Jan-26 |
| Buy* | 51 | $64.50 | Automatic Execution |
15:30:22 - 16-Jan-26 |
| Sell* | 1 | $64.40 | Automatic Execution |
15:29:44 - 16-Jan-26 |
| Buy* | 4 | $64.50 | Automatic Execution |
15:29:41 - 16-Jan-26 |
| Buy* | 54 | $64.50 | Automatic Execution |
15:29:02 - 16-Jan-26 |
| Unknown* | 300 | $64.53327 | Currency Conversion Negotiated Trade |
15:28:47 - 16-Jan-26 |
| Buy* | 100 | $64.50 | Automatic Execution |
15:28:47 - 16-Jan-26 |
| Unknown* | 1 | $64.50 | OTC Trade |
15:27:37 - 16-Jan-26 |
| Buy* | 24 | $64.50 | Automatic Execution |
15:27:12 - 16-Jan-26 |
| Buy* | 7 | $64.50 | Automatic Execution |
15:27:12 - 16-Jan-26 |
| Unknown* | 0 | $64.50 | OTC Trade |
15:27:08 - 16-Jan-26 |
| Unknown* | 1 | $64.50 | OTC Trade |
15:27:07 - 16-Jan-26 |
| Buy* | 143 | $64.50 | Automatic Execution |
15:26:31 - 16-Jan-26 |
| Buy* | 35 | $64.50 | Automatic Execution |
15:26:31 - 16-Jan-26 |
| Buy* | 160 | $64.50 | Automatic Execution |
15:26:31 - 16-Jan-26 |
| Buy* | 56 | $64.50 | Automatic Execution |
15:26:31 - 16-Jan-26 |
| Unknown* | 0 | $64.50 | OTC Trade |
15:25:26 - 16-Jan-26 |
| Unknown* | 0 | $64.50 | OTC Trade |
15:25:26 - 16-Jan-26 |
| Buy* | 174 | $64.40 | Automatic Execution |
15:25:15 - 16-Jan-26 |
| Buy* | 120 | $64.40 | Automatic Execution |
15:25:15 - 16-Jan-26 |
| Sell* | 99 | $64.30 | Automatic Execution |
15:25:08 - 16-Jan-26 |
| Sell* | 1,000 | $64.30 | Automatic Execution |
15:24:53 - 16-Jan-26 |
| Sell* | 152 | $64.30 | Automatic Execution |
15:24:53 - 16-Jan-26 |
| Unknown* | 0 | $64.30 | OTC Trade |
15:23:52 - 16-Jan-26 |
| Unknown* | 0 | $64.30 | OTC Trade |
15:23:52 - 16-Jan-26 |
| Unknown* | 0 | $64.30 | OTC Trade |
15:23:52 - 16-Jan-26 |
| Unknown* | 0 | $64.30 | OTC Trade |
15:23:52 - 16-Jan-26 |
| Unknown* | 0 | $64.30 | OTC Trade |
15:23:52 - 16-Jan-26 |
| Unknown* | 0 | $64.30 | OTC Trade |
15:23:52 - 16-Jan-26 |
| Sell* | 75 | $64.40 | Automatic Execution |
15:23:17 - 16-Jan-26 |
| Unknown* | 0 | $64.30 | SI Trade |
15:23:11 - 16-Jan-26 |
| Sell* | 298 | $64.40 | Automatic Execution |
15:21:08 - 16-Jan-26 |
| Unknown* | 0 | $64.50 | OTC Trade |
15:21:02 - 16-Jan-26 |
| Unknown* | 0 | $64.50 | OTC Trade |
15:21:02 - 16-Jan-26 |
| Buy* | 37 | $64.50 | Automatic Execution |
15:19:55 - 16-Jan-26 |
| Unknown* | 0 | $64.50 | SI Trade |
15:18:09 - 16-Jan-26 |
| Buy* | 27 | $64.50 | Automatic Execution |
15:16:53 - 16-Jan-26 |
| Unknown* | 7 | $64.50 | OTC Trade |
15:16:15 - 16-Jan-26 |
| Buy* | 47 | $64.50 | Automatic Execution |
15:15:06 - 16-Jan-26 |
| Unknown* | 0 | $64.50 | OTC Trade |
15:12:51 - 16-Jan-26 |
| Unknown* | 0 | $64.50 | OTC Trade |
15:12:51 - 16-Jan-26 |
| Unknown* | 0 | $64.50 | SI Trade |
15:12:43 - 16-Jan-26 |
| Buy* | 23 | $64.50 | Automatic Execution |
15:10:59 - 16-Jan-26 |
| Unknown* | 0 | $64.60 | OTC Trade |
15:09:46 - 16-Jan-26 |
| Unknown* | 0 | $64.60 | OTC Trade |
15:09:46 - 16-Jan-26 |
| Unknown* | 0 | $64.40 | SI Trade |
15:09:19 - 16-Jan-26 |
| Sell* | 24 | $64.50 | Automatic Execution |
15:08:42 - 16-Jan-26 |
| Sell* | 190 | $64.50 | Automatic Execution |
15:08:42 - 16-Jan-26 |
| Unknown* | 0 | $64.40 | OTC Trade |
15:08:20 - 16-Jan-26 |
| Unknown* | 0 | $64.40 | OTC Trade |
15:08:20 - 16-Jan-26 |
| Unknown* | 0 | $64.40 | OTC Trade |
15:08:20 - 16-Jan-26 |
| Unknown* | 0 | $64.40 | OTC Trade |
15:08:20 - 16-Jan-26 |
| Buy* | 204 | $64.50 | Automatic Execution |
15:08:11 - 16-Jan-26 |
| Buy* | 434 | $64.50 | Automatic Execution |
15:08:11 - 16-Jan-26 |
| Unknown* | 0 | $64.50 | OTC Trade |
15:08:04 - 16-Jan-26 |
| Unknown* | 0 | $64.50 | OTC Trade |
15:08:04 - 16-Jan-26 |
| Buy* | 30 | $64.50 | Automatic Execution |
15:07:28 - 16-Jan-26 |
| Unknown* | 0 | $64.50 | OTC Trade |
15:07:18 - 16-Jan-26 |
| Unknown* | 0 | $64.50 | OTC Trade |
15:07:18 - 16-Jan-26 |
| Sell* | 190 | $64.40 | Automatic Execution |
15:06:47 - 16-Jan-26 |
| Buy* | 21 | $64.60 | Automatic Execution |
15:06:43 - 16-Jan-26 |
| Buy* | 154 | $64.50 | Automatic Execution |
15:06:41 - 16-Jan-26 |
| Buy* | 31 | $64.50 | Automatic Execution |
15:05:49 - 16-Jan-26 |
| Sell* | 75 | $64.40 | Automatic Execution |
14:59:28 - 16-Jan-26 |
| Unknown* | 0 | $64.50 | OTC Trade |
14:57:52 - 16-Jan-26 |
| Unknown* | 0 | $64.50 | OTC Trade |
14:57:52 - 16-Jan-26 |
| Unknown* | 0 | $64.40 | OTC Trade |
14:56:44 - 16-Jan-26 |