| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17,192 | $64.40 | Suspected BUY Trade |
16:35:09 - 06-Feb-26 |
| Unknown* | 15 | $64.20 | OTC Trade |
16:26:41 - 06-Feb-26 |
| Sell* | 15 | $64.20 | SI Trade |
16:26:41 - 06-Feb-26 |
| Sell* | 2 | $64.30 | Automatic Execution |
16:15:51 - 06-Feb-26 |
| Sell* | 72 | $64.30 | Automatic Execution |
16:15:51 - 06-Feb-26 |
| Sell* | 28 | $64.30 | Automatic Execution |
16:15:51 - 06-Feb-26 |
| Buy* | 38 | $64.40 | Automatic Execution |
16:08:26 - 06-Feb-26 |
| Sell* | 45 | $64.30 | Automatic Execution |
16:04:15 - 06-Feb-26 |
| Sell* | 205 | $64.30 | Automatic Execution |
16:04:15 - 06-Feb-26 |
| Unknown* | 2 | $64.40 | OTC Trade |
16:00:17 - 06-Feb-26 |
| Sell* | 120 | $64.30 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 205 | $64.30 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Unknown* | 0 | $64.30 | SI Trade |
15:48:48 - 06-Feb-26 |
| Buy* | 18 | $64.50 | Automatic Execution |
15:35:34 - 06-Feb-26 |
| Unknown* | 0 | $64.30 | SI Trade |
15:34:27 - 06-Feb-26 |
| Sell* | 40 | $64.20 | Automatic Execution |
15:29:33 - 06-Feb-26 |
| Sell* | 205 | $64.30 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 1 | $64.3807 | Suspected BUY Trade |
15:23:21 - 06-Feb-26 |
| Buy* | 9 | $64.30 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Buy* | 164 | $64.30 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 164 | $64.30 | Automatic Execution |
15:13:47 - 06-Feb-26 |
| Buy* | 164 | $64.30 | Automatic Execution |
15:13:43 - 06-Feb-26 |
| Buy* | 458 | $64.30 | Automatic Execution |
15:13:43 - 06-Feb-26 |
| Unknown* | 0 | $64.30 | SI Trade |
15:09:40 - 06-Feb-26 |
| Buy* | 1 | $64.30 | SI Trade |
15:09:21 - 06-Feb-26 |
| Buy* | 1 | $64.30 | Automatic Execution |
15:09:21 - 06-Feb-26 |
| Unknown* | 0 | $64.30 | SI Trade |
15:09:16 - 06-Feb-26 |
| Buy* | 1 | $64.30 | SI Trade |
15:09:16 - 06-Feb-26 |
| Buy* | 1 | $64.30 | Automatic Execution |
15:09:16 - 06-Feb-26 |
| Sell* | 233 | $64.20 | Automatic Execution |
15:06:12 - 06-Feb-26 |
| Sell* | 27 | $64.20 | Automatic Execution |
15:05:32 - 06-Feb-26 |
| Buy* | 100 | $64.20 | Automatic Execution |
15:02:00 - 06-Feb-26 |
| Unknown* | 0 | $64.20 | SI Trade |
14:57:55 - 06-Feb-26 |
| Buy* | 6 | $64.20 | SI Trade |
14:55:51 - 06-Feb-26 |
| Unknown* | 0 | $64.20 | OTC Trade |
14:55:28 - 06-Feb-26 |
| Unknown* | 0 | $64.20 | OTC Trade |
14:55:28 - 06-Feb-26 |
| Sell* | 1 | $64.10 | SI Trade |
14:54:26 - 06-Feb-26 |
| Unknown* | 4 | $64.10 | OTC Trade |
14:54:12 - 06-Feb-26 |
| Unknown* | 3 | $64.10 | OTC Trade |
14:54:12 - 06-Feb-26 |
| Unknown* | 0 | $64.10 | SI Trade |
14:52:52 - 06-Feb-26 |
| Unknown* | 0 | $64.20 | OTC Trade |
14:51:56 - 06-Feb-26 |
| Unknown* | 0 | $64.20 | OTC Trade |
14:51:56 - 06-Feb-26 |
| Unknown* | 0 | $64.00 | OTC Trade |
14:51:36 - 06-Feb-26 |
| Sell* | 120 | $64.10 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Sell* | 164 | $64.10 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Sell* | 16 | $64.10 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Sell* | 30 | $64.10 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Unknown* | 0 | $64.30 | OTC Trade |
14:49:36 - 06-Feb-26 |
| Unknown* | 0 | $64.30 | OTC Trade |
14:49:35 - 06-Feb-26 |
| Unknown* | 0 | $64.30 | OTC Trade |
14:49:23 - 06-Feb-26 |
| Unknown* | 2 | $64.30 | OTC Trade |
14:49:22 - 06-Feb-26 |
| Unknown* | 0 | $64.10 | OTC Trade |
14:47:57 - 06-Feb-26 |
| Unknown* | 0 | $64.10 | OTC Trade |
14:47:57 - 06-Feb-26 |
| Unknown* | 0 | $64.30 | OTC Trade |
14:47:52 - 06-Feb-26 |
| Unknown* | 0 | $64.30 | OTC Trade |
14:47:51 - 06-Feb-26 |
| Unknown* | 0 | $64.30 | OTC Trade |
14:47:12 - 06-Feb-26 |
| Unknown* | 0 | $64.30 | OTC Trade |
14:47:12 - 06-Feb-26 |
| Unknown* | 0 | $64.30 | OTC Trade |
14:46:11 - 06-Feb-26 |
| Unknown* | 0 | $64.30 | OTC Trade |
14:46:11 - 06-Feb-26 |
| Unknown* | 0 | $64.10 | OTC Trade |
14:43:50 - 06-Feb-26 |
| Unknown* | 0 | $64.10 | OTC Trade |
14:43:50 - 06-Feb-26 |
| Unknown* | 0 | $64.10 | OTC Trade |
14:43:50 - 06-Feb-26 |
| Unknown* | 0 | $64.10 | OTC Trade |
14:43:50 - 06-Feb-26 |
| Unknown* | 0 | $64.20 | OTC Trade |
14:40:53 - 06-Feb-26 |
| Unknown* | 0 | $64.20 | OTC Trade |
14:40:53 - 06-Feb-26 |
| Unknown* | 0 | $64.30 | OTC Trade |
14:39:52 - 06-Feb-26 |
| Unknown* | 0 | $64.30 | OTC Trade |
14:39:52 - 06-Feb-26 |
| Unknown* | 0 | $64.10 | OTC Trade |
14:38:29 - 06-Feb-26 |
| Unknown* | 0 | $64.20 | OTC Trade |
14:37:44 - 06-Feb-26 |
| Unknown* | 0 | $64.20 | OTC Trade |
14:37:44 - 06-Feb-26 |
| Sell* | 152 | $64.10 | Automatic Execution |
14:34:27 - 06-Feb-26 |
| Sell* | 213 | $64.10 | Automatic Execution |
14:34:27 - 06-Feb-26 |
| Unknown* | 0 | $64.20 | SI Trade |
14:34:18 - 06-Feb-26 |
| Sell* | 10 | $64.10 | SI Trade |
14:34:07 - 06-Feb-26 |
| Unknown* | 0 | $64.10 | SI Trade |
14:34:05 - 06-Feb-26 |
| Unknown* | 0 | $64.10 | OTC Trade |
14:26:28 - 06-Feb-26 |
| Unknown* | 0 | $64.10 | OTC Trade |
14:26:28 - 06-Feb-26 |
| Buy* | 149 | $64.00 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Unknown* | 0 | $64.00 | OTC Trade |
14:22:16 - 06-Feb-26 |
| Unknown* | 0 | $64.00 | OTC Trade |
14:22:16 - 06-Feb-26 |
| Sell* | 15 | $63.90 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Sell* | 219 | $63.90 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Sell* | 77 | $63.90 | Automatic Execution |
14:19:34 - 06-Feb-26 |
| Sell* | 250 | $63.90 | Automatic Execution |
14:19:34 - 06-Feb-26 |
| Unknown* | 0 | $64.00 | SI Trade |
14:16:31 - 06-Feb-26 |
| Unknown* | 0 | $63.80 | SI Trade |
14:16:31 - 06-Feb-26 |
| Unknown* | 0 | $63.80 | OTC Trade |
14:11:12 - 06-Feb-26 |
| Unknown* | 0 | $63.80 | OTC Trade |
14:11:12 - 06-Feb-26 |
| Unknown* | 0 | $63.80 | OTC Trade |
14:11:12 - 06-Feb-26 |
| Unknown* | 7 | $63.80 | OTC Trade |
14:11:12 - 06-Feb-26 |
| Unknown* | 0 | $63.90 | OTC Trade |
13:38:57 - 06-Feb-26 |
| Unknown* | 0 | $63.90 | OTC Trade |
13:38:57 - 06-Feb-26 |
| Buy* | 32 | $63.90 | Automatic Execution |
13:32:57 - 06-Feb-26 |
| Buy* | 28 | $63.90 | Automatic Execution |
13:28:59 - 06-Feb-26 |
| Unknown* | 0 | $63.80 | OTC Trade |
13:27:45 - 06-Feb-26 |
| Unknown* | 0 | $63.80 | OTC Trade |
13:27:45 - 06-Feb-26 |
| Sell* | 34 | $63.80 | Automatic Execution |
13:26:14 - 06-Feb-26 |
| Unknown* | 0 | $63.90 | SI Trade |
13:25:20 - 06-Feb-26 |
| Unknown* | 0 | $63.70 | OTC Trade |
13:21:43 - 06-Feb-26 |
| Unknown* | 0 | $63.70 | OTC Trade |
13:21:43 - 06-Feb-26 |
| Buy* | 100 | $63.80 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Buy* | 36 | $63.80 | Automatic Execution |
13:20:59 - 06-Feb-26 |
| Buy* | 64 | $63.80 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 36 | $63.80 | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Sell* | 250 | $63.80 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Unknown* | 0 | $63.70 | OTC Trade |
13:19:05 - 06-Feb-26 |
| Unknown* | 0 | $63.70 | OTC Trade |
13:19:05 - 06-Feb-26 |
| Buy* | 94 | $63.80 | Automatic Execution |
13:09:06 - 06-Feb-26 |
| Unknown* | 0 | $63.70 | OTC Trade |
13:08:56 - 06-Feb-26 |
| Unknown* | 0 | $63.70 | OTC Trade |
13:08:56 - 06-Feb-26 |
| Buy* | 62 | $63.80 | Automatic Execution |
13:07:52 - 06-Feb-26 |
| Buy* | 2 | $63.80 | Automatic Execution |
13:07:30 - 06-Feb-26 |
| Sell* | 1 | $63.80 | SI Trade |
12:49:48 - 06-Feb-26 |
| Sell* | 13 | $63.80 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Buy* | 50 | $63.90 | Automatic Execution |
12:43:51 - 06-Feb-26 |
| Unknown* | 0 | $63.80 | OTC Trade |
12:28:47 - 06-Feb-26 |
| Unknown* | 0 | $63.80 | OTC Trade |
12:28:47 - 06-Feb-26 |
| Unknown* | 0 | $64.00 | SI Trade |
12:26:09 - 06-Feb-26 |
| Buy* | 190 | $63.90 | Automatic Execution |
12:10:39 - 06-Feb-26 |
| Buy* | 90 | $64.00 | Automatic Execution |
11:40:34 - 06-Feb-26 |
| Buy* | 100 | $64.00 | Automatic Execution |
11:40:34 - 06-Feb-26 |
| Buy* | 66 | $63.90 | Automatic Execution |
11:34:13 - 06-Feb-26 |
| Buy* | 20 | $63.90 | Automatic Execution |
11:08:11 - 06-Feb-26 |
| Unknown* | 0 | $64.00 | OTC Trade |
11:06:14 - 06-Feb-26 |
| Unknown* | 0 | $64.00 | OTC Trade |
11:06:14 - 06-Feb-26 |
| Unknown* | 0 | $64.00 | OTC Trade |
11:06:04 - 06-Feb-26 |
| Unknown* | 0 | $64.00 | OTC Trade |
11:06:04 - 06-Feb-26 |
| Unknown* | 2 | $64.00 | OTC Trade |
11:05:16 - 06-Feb-26 |
| Unknown* | 1 | $64.00 | OTC Trade |
11:05:16 - 06-Feb-26 |
| Buy* | 2 | $63.80 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 23 | $63.80 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Buy* | 2 | $63.80 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Sell* | 165 | $63.80 | Automatic Execution |
10:26:32 - 06-Feb-26 |
| Unknown* | 0 | $63.90 | OTC Trade |
10:21:08 - 06-Feb-26 |
| Unknown* | 0 | $63.90 | OTC Trade |
10:21:08 - 06-Feb-26 |
| Unknown* | 0 | $63.90 | OTC Trade |
10:14:13 - 06-Feb-26 |
| Unknown* | 0 | $63.90 | OTC Trade |
10:14:13 - 06-Feb-26 |
| Unknown* | 0 | $63.80 | OTC Trade |
10:07:03 - 06-Feb-26 |
| Unknown* | 0 | $63.80 | OTC Trade |
10:07:03 - 06-Feb-26 |
| Unknown* | 0 | $63.90 | SI Trade |
10:04:37 - 06-Feb-26 |
| Unknown* | 18,642 | $64.2384 | OTC Trade |
10:02:11 - 06-Feb-26 |
| Buy* | 32 | $63.80 | Automatic Execution |
09:30:49 - 06-Feb-26 |
| Buy* | 93 | $63.80 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 495 | $63.80 | Automatic Execution |
09:29:51 - 06-Feb-26 |
| Buy* | 56 | $63.80 | Automatic Execution |
09:29:51 - 06-Feb-26 |
| Buy* | 444 | $63.80 | Automatic Execution |
09:29:51 - 06-Feb-26 |
| Sell* | 5 | $63.80 | Automatic Execution |
09:29:51 - 06-Feb-26 |
| Unknown* | 0 | $63.80 | SI Trade |
09:28:00 - 06-Feb-26 |
| Unknown* | 0 | $63.70 | OTC Trade |
09:24:39 - 06-Feb-26 |
| Unknown* | 0 | $63.70 | OTC Trade |
09:24:39 - 06-Feb-26 |
| Sell* | 66 | $63.60 | Automatic Execution |
09:18:35 - 06-Feb-26 |
| Unknown* | 0 | $63.60 | OTC Trade |
09:09:33 - 06-Feb-26 |
| Unknown* | 0 | $63.60 | OTC Trade |
09:09:33 - 06-Feb-26 |
| Unknown* | 0 | $63.60 | SI Trade |
09:07:57 - 06-Feb-26 |
| Buy* | 1,000 | $63.50 | Automatic Execution |
09:07:57 - 06-Feb-26 |
| Unknown* | 0 | $63.50 | OTC Trade |
09:06:56 - 06-Feb-26 |
| Unknown* | 0 | $63.50 | OTC Trade |
09:06:56 - 06-Feb-26 |
| Buy* | 5 | $63.50 | SI Trade |
09:01:42 - 06-Feb-26 |
| Unknown* | 8 | $63.50 | OTC Trade |
08:59:46 - 06-Feb-26 |
| Buy* | 619 | $63.40 | Automatic Execution |
08:56:14 - 06-Feb-26 |
| Sell* | 381 | $63.40 | Automatic Execution |
08:56:14 - 06-Feb-26 |
| Sell* | 50 | $63.40 | Automatic Execution |
08:48:19 - 06-Feb-26 |
| Unknown* | 0 | $63.60 | OTC Trade |
08:37:01 - 06-Feb-26 |
| Unknown* | 0 | $63.60 | SI Trade |
08:26:15 - 06-Feb-26 |
| Unknown* | 0 | $63.60 | OTC Trade |
08:24:34 - 06-Feb-26 |
| Unknown* | 0 | $63.60 | OTC Trade |
08:24:34 - 06-Feb-26 |
| Unknown* | 0 | $63.60 | OTC Trade |
08:24:28 - 06-Feb-26 |
| Unknown* | 0 | $63.60 | OTC Trade |
08:24:28 - 06-Feb-26 |
| Unknown* | 0 | $63.50 | OTC Trade |
08:21:10 - 06-Feb-26 |
| Unknown* | 0 | $63.50 | OTC Trade |
08:21:08 - 06-Feb-26 |
| Unknown* | 0 | $63.30 | OTC Trade |
08:21:08 - 06-Feb-26 |
| Unknown* | 0 | $63.30 | OTC Trade |
08:21:08 - 06-Feb-26 |
| Unknown* | 0 | $63.50 | OTC Trade |
08:21:06 - 06-Feb-26 |
| Unknown* | 0 | $63.50 | OTC Trade |
08:21:06 - 06-Feb-26 |
| Unknown* | 0 | $63.30 | OTC Trade |
08:21:05 - 06-Feb-26 |
| Unknown* | 0 | $63.30 | OTC Trade |
08:21:05 - 06-Feb-26 |
| Unknown* | 0 | $63.50 | OTC Trade |
08:21:05 - 06-Feb-26 |
| Unknown* | 0 | $63.30 | OTC Trade |
08:21:05 - 06-Feb-26 |
| Unknown* | 0 | $63.50 | OTC Trade |
08:21:04 - 06-Feb-26 |
| Unknown* | 0 | $63.50 | OTC Trade |
08:21:04 - 06-Feb-26 |
| Unknown* | 0 | $63.30 | OTC Trade |
08:21:04 - 06-Feb-26 |
| Unknown* | 0 | $63.30 | OTC Trade |
08:21:03 - 06-Feb-26 |
| Unknown* | 0 | $63.30 | OTC Trade |
08:21:03 - 06-Feb-26 |
| Unknown* | 0 | $63.30 | OTC Trade |
08:21:03 - 06-Feb-26 |
| Sell* | 5 | $63.30 | Automatic Execution |
08:19:55 - 06-Feb-26 |
| Sell* | 100 | $63.40 | Automatic Execution |
08:19:06 - 06-Feb-26 |
| Sell* | 181 | $63.30 | Automatic Execution |
08:18:03 - 06-Feb-26 |
| Sell* | 1 | $63.30 | SI Trade |
08:18:00 - 06-Feb-26 |
| Sell* | 427 | $63.40 | Automatic Execution |
08:16:11 - 06-Feb-26 |
| Sell* | 22 | $63.40 | Automatic Execution |
08:16:11 - 06-Feb-26 |
| Sell* | 80 | $63.40 | Automatic Execution |
08:16:11 - 06-Feb-26 |
| Unknown* | 0 | $63.50 | SI Trade |
08:13:42 - 06-Feb-26 |
| Unknown* | 0 | $63.50 | SI Trade |
08:07:19 - 06-Feb-26 |
| Buy* | 47 | $63.40 | Automatic Execution |
08:05:32 - 06-Feb-26 |
| Buy* | 47 | $63.40 | Automatic Execution |
08:05:32 - 06-Feb-26 |
| Buy* | 103 | $63.50 | Automatic Execution |
08:05:31 - 06-Feb-26 |
| Sell* | 500 | $63.30 | Automatic Execution |
08:05:28 - 06-Feb-26 |
| Unknown* | 0 | $63.20 | SI Trade |
08:03:41 - 06-Feb-26 |
| Sell* | 7 | $63.20 | Automatic Execution |
08:02:05 - 06-Feb-26 |
| Buy* | 14 | $63.50 | Automatic Execution |
08:01:08 - 06-Feb-26 |