| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,883 | $69.70 | Uncrossing Trade |
16:35:18 - 27-Nov-25 |
| Sell* | 28 | $69.80 | Automatic Execution |
16:28:53 - 27-Nov-25 |
| Unknown* | 0 | $69.90 | SI Trade |
16:17:35 - 27-Nov-25 |
| Buy* | 47 | $69.80 | Automatic Execution |
15:55:24 - 27-Nov-25 |
| Buy* | 199 | $69.80 | Automatic Execution |
15:55:00 - 27-Nov-25 |
| Sell* | 14 | $69.70 | Automatic Execution |
15:36:18 - 27-Nov-25 |
| Sell* | 16 | $69.70 | Automatic Execution |
15:36:18 - 27-Nov-25 |
| Sell* | 1 | $69.70 | Automatic Execution |
15:36:18 - 27-Nov-25 |
| Unknown* | 0 | $69.90 | SI Trade |
15:35:00 - 27-Nov-25 |
| Buy* | 1 | $69.90 | SI Trade |
15:31:41 - 27-Nov-25 |
| Sell* | 1 | $69.70 | Automatic Execution |
15:31:41 - 27-Nov-25 |
| Sell* | 1 | $69.70 | Automatic Execution |
15:31:41 - 27-Nov-25 |
| Sell* | 3 | $69.70 | Automatic Execution |
15:31:41 - 27-Nov-25 |
| Buy* | 8 | $69.90 | Automatic Execution |
15:31:30 - 27-Nov-25 |
| Sell* | 1 | $69.70 | Automatic Execution |
15:30:53 - 27-Nov-25 |
| Sell* | 18 | $69.80 | Automatic Execution |
15:10:55 - 27-Nov-25 |
| Sell* | 1 | $69.80 | Automatic Execution |
15:10:53 - 27-Nov-25 |
| Sell* | 190 | $69.80 | Automatic Execution |
15:02:19 - 27-Nov-25 |
| Sell* | 27 | $69.80 | Automatic Execution |
15:02:19 - 27-Nov-25 |
| Sell* | 50 | $69.80 | Automatic Execution |
14:59:55 - 27-Nov-25 |
| Sell* | 26 | $69.80 | Automatic Execution |
14:51:06 - 27-Nov-25 |
| Unknown* | 1 | $69.90 | OTC Trade |
14:50:38 - 27-Nov-25 |
| Unknown* | 0 | $69.80 | SI Trade |
14:47:52 - 27-Nov-25 |
| Sell* | 9 | $69.80 | Automatic Execution |
14:47:06 - 27-Nov-25 |
| Buy* | 276 | $69.90 | Automatic Execution |
14:46:01 - 27-Nov-25 |
| Buy* | 56 | $69.90 | Automatic Execution |
14:46:01 - 27-Nov-25 |
| Buy* | 1 | $69.8847 | Suspected BUY Trade |
14:32:17 - 27-Nov-25 |
| Sell* | 1 | $69.70 | SI Trade |
14:03:42 - 27-Nov-25 |
| Sell* | 197 | $69.80 | Automatic Execution |
14:01:12 - 27-Nov-25 |
| Sell* | 5 | $69.80 | Automatic Execution |
14:01:12 - 27-Nov-25 |
| Sell* | 1 | $69.80 | Automatic Execution |
14:01:03 - 27-Nov-25 |
| Sell* | 11 | $69.80 | Automatic Execution |
14:01:03 - 27-Nov-25 |
| Buy* | 79 | $69.80 | Automatic Execution |
14:01:00 - 27-Nov-25 |
| Buy* | 135 | $69.80 | Automatic Execution |
14:01:00 - 27-Nov-25 |
| Buy* | 190 | $69.80 | Automatic Execution |
14:01:00 - 27-Nov-25 |
| Buy* | 242 | $69.80 | Automatic Execution |
14:01:00 - 27-Nov-25 |
| Sell* | 1 | $69.70 | Automatic Execution |
13:49:02 - 27-Nov-25 |
| Sell* | 3 | $69.70 | Automatic Execution |
13:49:02 - 27-Nov-25 |
| Sell* | 18 | $69.70 | Automatic Execution |
13:49:02 - 27-Nov-25 |
| Sell* | 1 | $69.70 | Automatic Execution |
13:24:46 - 27-Nov-25 |
| Sell* | 17 | $69.70 | Automatic Execution |
13:24:46 - 27-Nov-25 |
| Sell* | 1 | $69.70 | Automatic Execution |
13:16:15 - 27-Nov-25 |
| Sell* | 1 | $69.70 | Automatic Execution |
13:04:26 - 27-Nov-25 |
| Sell* | 1 | $69.70 | Automatic Execution |
13:02:14 - 27-Nov-25 |
| Sell* | 1 | $69.70 | Automatic Execution |
13:01:20 - 27-Nov-25 |
| Sell* | 1 | $69.70 | Automatic Execution |
13:01:20 - 27-Nov-25 |
| Sell* | 1 | $69.70 | Automatic Execution |
13:01:20 - 27-Nov-25 |
| Sell* | 5 | $69.70 | Automatic Execution |
13:01:20 - 27-Nov-25 |
| Sell* | 1 | $69.70 | Automatic Execution |
12:59:38 - 27-Nov-25 |
| Buy* | 235 | $69.80 | Automatic Execution |
12:50:00 - 27-Nov-25 |
| Buy* | 43 | $69.80 | Automatic Execution |
12:50:00 - 27-Nov-25 |
| Sell* | 2 | $69.70 | SI Trade |
12:48:04 - 27-Nov-25 |
| Buy* | 100 | $69.80 | Automatic Execution |
12:32:19 - 27-Nov-25 |
| Unknown* | 0 | $69.70 | OTC Trade |
12:22:26 - 27-Nov-25 |
| Buy* | 89 | $69.90 | Automatic Execution |
12:20:36 - 27-Nov-25 |
| Sell* | 15 | $69.80 | Automatic Execution |
11:55:17 - 27-Nov-25 |
| Sell* | 2 | $69.80 | Automatic Execution |
11:55:17 - 27-Nov-25 |
| Buy* | 59 | $69.80 | Automatic Execution |
11:52:00 - 27-Nov-25 |
| Unknown* | 0 | $69.70 | SI Trade |
11:22:22 - 27-Nov-25 |
| Sell* | 8 | $69.80 | Automatic Execution |
11:19:22 - 27-Nov-25 |
| Sell* | 101 | $69.80 | Automatic Execution |
11:19:22 - 27-Nov-25 |
| Sell* | 59 | $69.80 | Automatic Execution |
10:59:55 - 27-Nov-25 |
| Sell* | 59 | $69.80 | Automatic Execution |
10:52:00 - 27-Nov-25 |
| Buy* | 145 | $69.90 | Automatic Execution |
10:52:00 - 27-Nov-25 |
| Sell* | 17 | $69.80 | Automatic Execution |
10:06:16 - 27-Nov-25 |
| Sell* | 1 | $69.80 | Automatic Execution |
10:06:16 - 27-Nov-25 |
| Unknown* | 0 | $69.90 | OTC Trade |
09:47:32 - 27-Nov-25 |
| Buy* | 100 | $69.80 | Automatic Execution |
09:46:39 - 27-Nov-25 |
| Sell* | 2 | $69.80 | Automatic Execution |
09:42:07 - 27-Nov-25 |
| Buy* | 460 | $69.80 | Automatic Execution |
09:42:07 - 27-Nov-25 |
| Buy* | 113 | $69.80 | Automatic Execution |
09:42:07 - 27-Nov-25 |
| Buy* | 143 | $69.80 | Automatic Execution |
09:42:07 - 27-Nov-25 |
| Buy* | 15 | $69.80 | Automatic Execution |
09:38:39 - 27-Nov-25 |
| Buy* | 29 | $69.80 | Automatic Execution |
09:38:16 - 27-Nov-25 |
| Buy* | 11 | $69.70 | Automatic Execution |
09:38:09 - 27-Nov-25 |
| Buy* | 350 | $69.70 | Automatic Execution |
09:38:09 - 27-Nov-25 |
| Buy* | 118 | $69.70 | Automatic Execution |
09:38:09 - 27-Nov-25 |
| Buy* | 18 | $69.60 | Automatic Execution |
09:36:50 - 27-Nov-25 |
| Unknown* | 0 | $69.60 | SI Trade |
09:21:46 - 27-Nov-25 |
| Buy* | 100 | $69.60 | Automatic Execution |
09:08:06 - 27-Nov-25 |
| Unknown* | 0 | $69.60 | OTC Trade |
09:03:08 - 27-Nov-25 |
| Buy* | 42 | $69.70 | Automatic Execution |
08:58:53 - 27-Nov-25 |
| Unknown* | 0 | $69.50 | OTC Trade |
08:52:27 - 27-Nov-25 |
| Unknown* | 0 | $69.50 | OTC Trade |
08:52:27 - 27-Nov-25 |
| Unknown* | 0 | $69.50 | OTC Trade |
08:52:27 - 27-Nov-25 |
| Buy* | 222 | $69.60 | Automatic Execution |
08:52:02 - 27-Nov-25 |
| Buy* | 1 | $69.5871 | Suspected BUY Trade |
08:32:09 - 27-Nov-25 |
| Unknown* | 0 | $69.40 | OTC Trade |
08:21:05 - 27-Nov-25 |
| Unknown* | 0 | $69.60 | OTC Trade |
08:21:04 - 27-Nov-25 |
| Unknown* | 0 | $69.60 | OTC Trade |
08:21:04 - 27-Nov-25 |
| Unknown* | 0 | $69.60 | OTC Trade |
08:20:28 - 27-Nov-25 |
| Unknown* | 0 | $69.60 | SI Trade |
08:19:20 - 27-Nov-25 |
| Unknown* | 0 | $69.60 | SI Trade |
08:19:20 - 27-Nov-25 |
| Unknown* | 0 | $69.60 | OTC Trade |
08:17:01 - 27-Nov-25 |
| Unknown* | 0 | $69.60 | SI Trade |
08:02:19 - 27-Nov-25 |
| Buy* | 1 | $69.60 | Automatic Execution |
08:00:33 - 27-Nov-25 |
| Unknown* | 0 | $69.40 | OTC Trade |
08:00:30 - 27-Nov-25 |
| Unknown* | 0 | $69.60 | OTC Trade |
08:00:30 - 27-Nov-25 |
| Unknown* | 0 | $69.60 | OTC Trade |
08:00:30 - 27-Nov-25 |
| Unknown* | 0 | $69.60 | OTC Trade |
08:00:30 - 27-Nov-25 |
| Unknown* | 0 | $69.60 | SI Trade |
08:00:22 - 27-Nov-25 |
| Unknown* | 0 | $69.60 | SI Trade |
08:00:22 - 27-Nov-25 |
| Unknown* | 0 | $69.60 | SI Trade |
08:00:22 - 27-Nov-25 |
| Sell* | 2,237 | $70.00 | Automatic Execution |
16:38:01 - 26-Nov-25 |
| Sell* | 210 | $70.00 | Automatic Execution |
16:38:01 - 26-Nov-25 |
| Sell* | 2,631 | $70.00 | Automatic Execution |
16:38:01 - 26-Nov-25 |
| Sell* | 17,452 | $70.00 | Uncrossing Trade |
16:35:10 - 26-Nov-25 |
| Unknown* | 3 | $70.10 | OTC Trade |
16:28:33 - 26-Nov-25 |
| Buy* | 56 | $70.10 | Automatic Execution |
16:22:48 - 26-Nov-25 |
| Buy* | 43 | $70.10 | Automatic Execution |
16:22:48 - 26-Nov-25 |
| Buy* | 151 | $70.10 | Automatic Execution |
16:22:48 - 26-Nov-25 |
| Unknown* | 0 | $70.20 | OTC Trade |
16:04:07 - 26-Nov-25 |
| Unknown* | 0 | $70.20 | OTC Trade |
15:59:08 - 26-Nov-25 |
| Sell* | 30 | $70.00 | Automatic Execution |
15:58:13 - 26-Nov-25 |
| Buy* | 98 | $70.10 | Automatic Execution |
15:57:46 - 26-Nov-25 |
| Buy* | 202 | $70.10 | Automatic Execution |
15:57:46 - 26-Nov-25 |
| Buy* | 231 | $70.10 | Automatic Execution |
15:57:46 - 26-Nov-25 |
| Buy* | 126 | $70.10 | Automatic Execution |
15:57:46 - 26-Nov-25 |
| Buy* | 184 | $70.10 | Automatic Execution |
15:57:46 - 26-Nov-25 |
| Buy* | 764 | $70.10 | Automatic Execution |
15:57:46 - 26-Nov-25 |
| Unknown* | 0 | $70.00 | OTC Trade |
15:54:25 - 26-Nov-25 |
| Unknown* | 0 | $70.10 | SI Trade |
15:48:07 - 26-Nov-25 |
| Unknown* | 0 | $70.10 | SI Trade |
15:48:07 - 26-Nov-25 |
| Unknown* | 0 | $70.10 | OTC Trade |
15:47:44 - 26-Nov-25 |
| Buy* | 79 | $70.10 | Automatic Execution |
15:39:59 - 26-Nov-25 |
| Sell* | 140 | $70.10 | Automatic Execution |
15:39:59 - 26-Nov-25 |
| Sell* | 260 | $70.10 | Automatic Execution |
15:39:59 - 26-Nov-25 |
| Sell* | 260 | $70.10 | Automatic Execution |
15:39:59 - 26-Nov-25 |
| Sell* | 262 | $70.10 | Automatic Execution |
15:39:59 - 26-Nov-25 |
| Sell* | 35 | $70.10 | Automatic Execution |
15:39:59 - 26-Nov-25 |
| Sell* | 1,019 | $70.10 | Automatic Execution |
15:39:59 - 26-Nov-25 |
| Sell* | 814 | $70.10 | Automatic Execution |
15:39:59 - 26-Nov-25 |
| Sell* | 200 | $70.20 | Automatic Execution |
15:39:50 - 26-Nov-25 |
| Sell* | 100 | $70.20 | Automatic Execution |
15:39:50 - 26-Nov-25 |
| Sell* | 245 | $70.20 | Automatic Execution |
15:34:39 - 26-Nov-25 |
| Buy* | 36 | $70.20 | Automatic Execution |
15:34:36 - 26-Nov-25 |
| Buy* | 180 | $70.20 | Automatic Execution |
15:34:36 - 26-Nov-25 |
| Buy* | 250 | $70.20 | Automatic Execution |
15:34:36 - 26-Nov-25 |
| Buy* | 250 | $70.20 | Automatic Execution |
15:34:36 - 26-Nov-25 |
| Buy* | 1,210 | $70.20 | Automatic Execution |
15:34:36 - 26-Nov-25 |
| Buy* | 100 | $70.20 | Automatic Execution |
15:34:36 - 26-Nov-25 |
| Buy* | 52 | $70.20 | Automatic Execution |
15:34:23 - 26-Nov-25 |
| Buy* | 2 | $70.20 | Automatic Execution |
15:34:21 - 26-Nov-25 |
| Buy* | 58 | $70.20 | Automatic Execution |
15:34:21 - 26-Nov-25 |
| Buy* | 1 | $70.20 | Automatic Execution |
15:34:21 - 26-Nov-25 |
| Buy* | 1 | $70.20 | Automatic Execution |
15:34:21 - 26-Nov-25 |
| Buy* | 1 | $70.20 | Automatic Execution |
15:34:21 - 26-Nov-25 |
| Buy* | 842 | $70.20 | Automatic Execution |
15:34:21 - 26-Nov-25 |
| Buy* | 60 | $70.20 | Automatic Execution |
15:34:21 - 26-Nov-25 |
| Buy* | 18 | $70.20 | Automatic Execution |
15:34:21 - 26-Nov-25 |
| Buy* | 9 | $70.20 | Automatic Execution |
15:34:21 - 26-Nov-25 |
| Buy* | 31 | $70.20 | Automatic Execution |
15:34:21 - 26-Nov-25 |
| Unknown* | 0 | $70.10 | SI Trade |
15:34:18 - 26-Nov-25 |
| Buy* | 1 | $70.20 | SI Trade |
15:34:18 - 26-Nov-25 |
| Unknown* | 0 | $70.20 | SI Trade |
15:34:18 - 26-Nov-25 |
| Sell* | 1 | $70.10 | SI Trade |
15:27:59 - 26-Nov-25 |
| Sell* | 367 | $70.10 | Automatic Execution |
15:20:33 - 26-Nov-25 |
| Sell* | 1,708 | $70.10 | Automatic Execution |
15:20:27 - 26-Nov-25 |
| Sell* | 50 | $70.10 | Automatic Execution |
15:20:27 - 26-Nov-25 |
| Unknown* | 0 | $70.10 | OTC Trade |
15:20:23 - 26-Nov-25 |
| Unknown* | 0 | $70.20 | OTC Trade |
15:15:23 - 26-Nov-25 |
| Unknown* | 0 | $70.10 | SI Trade |
15:11:49 - 26-Nov-25 |
| Unknown* | 0 | $70.20 | OTC Trade |
15:09:37 - 26-Nov-25 |
| Unknown* | 0 | $70.20 | OTC Trade |
15:08:30 - 26-Nov-25 |
| Sell* | 45 | $70.00 | Automatic Execution |
14:59:55 - 26-Nov-25 |
| Buy* | 250 | $70.10 | Automatic Execution |
14:58:54 - 26-Nov-25 |
| Unknown* | 0 | $70.20 | OTC Trade |
14:53:36 - 26-Nov-25 |
| Unknown* | 0 | $70.20 | OTC Trade |
14:45:24 - 26-Nov-25 |
| Unknown* | 0 | $70.20 | SI Trade |
14:38:43 - 26-Nov-25 |
| Buy* | 14 | $70.20 | Automatic Execution |
14:30:55 - 26-Nov-25 |
| Buy* | 98 | $70.20 | Automatic Execution |
14:30:55 - 26-Nov-25 |
| Buy* | 1 | $70.20 | Automatic Execution |
14:30:55 - 26-Nov-25 |
| Buy* | 2 | $70.20 | Automatic Execution |
14:30:55 - 26-Nov-25 |
| Sell* | 150 | $70.10 | Automatic Execution |
14:26:49 - 26-Nov-25 |
| Sell* | 402 | $70.10 | Automatic Execution |
14:26:49 - 26-Nov-25 |
| Sell* | 250 | $70.10 | Automatic Execution |
14:26:49 - 26-Nov-25 |
| Sell* | 90 | $70.10 | Negotiated Trade |
14:26:34 - 26-Nov-25 |
| Buy* | 250 | $70.10 | Automatic Execution |
14:26:30 - 26-Nov-25 |
| Buy* | 68 | $70.10 | Automatic Execution |
14:24:37 - 26-Nov-25 |
| Buy* | 129 | $70.10 | Automatic Execution |
14:24:37 - 26-Nov-25 |
| Buy* | 250 | $70.10 | Automatic Execution |
14:24:37 - 26-Nov-25 |
| Buy* | 130 | $70.10 | Automatic Execution |
14:24:37 - 26-Nov-25 |
| Buy* | 1 | $70.10 | Automatic Execution |
14:24:11 - 26-Nov-25 |
| Buy* | 5 | $70.10 | Automatic Execution |
14:24:11 - 26-Nov-25 |
| Sell* | 61 | $70.00 | Automatic Execution |
14:24:11 - 26-Nov-25 |
| Buy* | 1 | $70.10 | Automatic Execution |
14:23:53 - 26-Nov-25 |
| Buy* | 1 | $70.10 | Automatic Execution |
14:18:09 - 26-Nov-25 |
| Buy* | 1 | $70.10 | Automatic Execution |
14:18:08 - 26-Nov-25 |
| Buy* | 1 | $70.10 | Automatic Execution |
14:16:37 - 26-Nov-25 |
| Buy* | 2 | $70.10 | Automatic Execution |
14:16:36 - 26-Nov-25 |
| Buy* | 1 | $70.10 | Automatic Execution |
14:16:35 - 26-Nov-25 |
| Buy* | 17 | $70.10 | Automatic Execution |
14:06:07 - 26-Nov-25 |
| Buy* | 16 | $70.10 | Automatic Execution |
14:06:07 - 26-Nov-25 |
| Buy* | 1 | $70.10 | Automatic Execution |
14:06:07 - 26-Nov-25 |
| Sell* | 31 | $70.00 | Automatic Execution |
14:06:07 - 26-Nov-25 |
| Sell* | 18 | $70.00 | Automatic Execution |
13:50:27 - 26-Nov-25 |
| Unknown* | 0 | $70.10 | SI Trade |
13:48:23 - 26-Nov-25 |
| Sell* | 54 | $70.00 | Automatic Execution |
13:30:54 - 26-Nov-25 |
| Sell* | 40 | $70.00 | Automatic Execution |
13:30:54 - 26-Nov-25 |
| Unknown* | 0 | $70.10 | SI Trade |
13:18:25 - 26-Nov-25 |