| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,127 | $68.80 | Suspected BUY Trade |
16:35:19 - 14-Jul-25 |
| Buy* | 6 | $68.80 | Automatic Execution |
16:29:56 - 14-Jul-25 |
| Buy* | 1 | $68.80 | Automatic Execution |
16:29:46 - 14-Jul-25 |
| Buy* | 56 | $68.80 | Automatic Execution |
16:29:45 - 14-Jul-25 |
| Sell* | 2 | $68.70 | SI Trade |
16:26:28 - 14-Jul-25 |
| Sell* | 58 | $68.70 | Automatic Execution |
16:24:10 - 14-Jul-25 |
| Sell* | 80 | $68.70 | Automatic Execution |
16:23:55 - 14-Jul-25 |
| Buy* | 200 | $68.80 | Automatic Execution |
16:10:17 - 14-Jul-25 |
| Sell* | 133 | $68.70 | Automatic Execution |
15:41:11 - 14-Jul-25 |
| Sell* | 11 | $68.70 | Automatic Execution |
15:39:13 - 14-Jul-25 |
| Buy* | 190 | $68.80 | Automatic Execution |
15:31:25 - 14-Jul-25 |
| Buy* | 202 | $68.80 | Automatic Execution |
15:31:25 - 14-Jul-25 |
| Buy* | 182 | $68.80 | Automatic Execution |
15:31:25 - 14-Jul-25 |
| Buy* | 326 | $68.80 | Automatic Execution |
15:29:17 - 14-Jul-25 |
| Buy* | 424 | $68.80 | Automatic Execution |
15:29:17 - 14-Jul-25 |
| Buy* | 202 | $68.80 | Automatic Execution |
15:29:17 - 14-Jul-25 |
| Sell* | 196 | $68.70 | Automatic Execution |
15:29:13 - 14-Jul-25 |
| Sell* | 19 | $68.70 | Automatic Execution |
15:29:13 - 14-Jul-25 |
| Sell* | 320 | $68.70 | Automatic Execution |
15:29:13 - 14-Jul-25 |
| Sell* | 642 | $68.70 | Automatic Execution |
15:29:13 - 14-Jul-25 |
| Sell* | 1,112 | $68.70 | Automatic Execution |
15:29:13 - 14-Jul-25 |
| Sell* | 4 | $68.80 | Automatic Execution |
15:29:08 - 14-Jul-25 |
| Sell* | 196 | $68.80 | Automatic Execution |
15:29:08 - 14-Jul-25 |
| Sell* | 202 | $68.80 | Automatic Execution |
15:29:08 - 14-Jul-25 |
| Sell* | 22 | $68.80 | Automatic Execution |
15:29:08 - 14-Jul-25 |
| Buy* | 202 | $68.90 | Automatic Execution |
15:29:08 - 14-Jul-25 |
| Buy* | 202 | $68.90 | Automatic Execution |
15:29:08 - 14-Jul-25 |
| Buy* | 250 | $68.90 | Automatic Execution |
15:29:08 - 14-Jul-25 |
| Buy* | 297 | $68.90 | Automatic Execution |
15:29:08 - 14-Jul-25 |
| Buy* | 111 | $68.90 | Automatic Execution |
15:29:08 - 14-Jul-25 |
| Unknown* | 0 | $68.80 | SI Trade |
15:17:41 - 14-Jul-25 |
| Buy* | 52 | $68.90 | Automatic Execution |
14:50:14 - 14-Jul-25 |
| Buy* | 112 | $68.90 | Automatic Execution |
14:50:14 - 14-Jul-25 |
| Buy* | 5 | $68.90 | SI Trade |
14:49:42 - 14-Jul-25 |
| Sell* | 136 | $68.80 | Automatic Execution |
14:49:42 - 14-Jul-25 |
| Sell* | 29 | $68.80 | Automatic Execution |
14:49:42 - 14-Jul-25 |
| Sell* | 103 | $68.80 | Automatic Execution |
14:49:42 - 14-Jul-25 |
| Buy* | 58 | $68.90 | Automatic Execution |
14:48:42 - 14-Jul-25 |
| Buy* | 250 | $68.90 | Automatic Execution |
14:48:42 - 14-Jul-25 |
| Buy* | 72 | $68.90 | Automatic Execution |
14:48:42 - 14-Jul-25 |
| Sell* | 97 | $68.80 | Automatic Execution |
14:46:48 - 14-Jul-25 |
| Unknown* | 0 | $68.90 | SI Trade |
14:46:41 - 14-Jul-25 |
| Sell* | 25 | $68.80 | Automatic Execution |
14:43:38 - 14-Jul-25 |
| Sell* | 26 | $68.80 | Automatic Execution |
14:43:01 - 14-Jul-25 |
| Sell* | 23 | $68.80 | Automatic Execution |
14:43:01 - 14-Jul-25 |
| Buy* | 38 | $68.80 | Automatic Execution |
14:37:56 - 14-Jul-25 |
| Buy* | 206 | $68.80 | Automatic Execution |
14:37:56 - 14-Jul-25 |
| Buy* | 401 | $68.80 | Automatic Execution |
14:37:56 - 14-Jul-25 |
| Buy* | 36 | $68.80 | Automatic Execution |
14:37:56 - 14-Jul-25 |
| Buy* | 119 | $68.80 | Automatic Execution |
14:37:56 - 14-Jul-25 |
| Sell* | 319 | $68.70 | Automatic Execution |
14:36:04 - 14-Jul-25 |
| Sell* | 140 | $68.70 | Automatic Execution |
14:36:01 - 14-Jul-25 |
| Sell* | 458 | $68.70 | Automatic Execution |
14:19:04 - 14-Jul-25 |
| Sell* | 100 | $68.70 | Automatic Execution |
14:19:04 - 14-Jul-25 |
| Sell* | 2,402 | $68.70 | Automatic Execution |
14:19:04 - 14-Jul-25 |
| Sell* | 98 | $68.70 | Automatic Execution |
14:19:03 - 14-Jul-25 |
| Buy* | 471 | $68.70 | Automatic Execution |
14:19:03 - 14-Jul-25 |
| Sell* | 98 | $68.70 | Automatic Execution |
14:19:03 - 14-Jul-25 |
| Sell* | 314 | $68.70 | Automatic Execution |
14:19:03 - 14-Jul-25 |
| Sell* | 1,394 | $68.70 | Automatic Execution |
14:19:03 - 14-Jul-25 |
| Sell* | 694 | $68.70 | Automatic Execution |
14:19:03 - 14-Jul-25 |
| Sell* | 10 | $68.70 | Automatic Execution |
14:19:03 - 14-Jul-25 |
| Sell* | 20 | $68.70 | Automatic Execution |
14:19:03 - 14-Jul-25 |
| Sell* | 586 | $68.70 | Automatic Execution |
14:19:03 - 14-Jul-25 |
| Sell* | 700 | $68.70 | Automatic Execution |
14:19:03 - 14-Jul-25 |
| Sell* | 700 | $68.70 | Automatic Execution |
14:19:03 - 14-Jul-25 |
| Sell* | 314 | $68.70 | Automatic Execution |
14:19:03 - 14-Jul-25 |
| Sell* | 200 | $68.70 | Automatic Execution |
14:19:03 - 14-Jul-25 |
| Unknown* | 0 | $68.70 | SI Trade |
14:14:16 - 14-Jul-25 |
| Unknown* | 0 | $68.80 | SI Trade |
13:53:16 - 14-Jul-25 |
| Sell* | 10 | $68.80 | Automatic Execution |
13:25:54 - 14-Jul-25 |
| Sell* | 1 | $68.70 | SI Trade |
13:16:50 - 14-Jul-25 |
| Sell* | 33 | $68.80 | Automatic Execution |
13:11:47 - 14-Jul-25 |
| Sell* | 1 | $68.80 | SI Trade |
13:07:48 - 14-Jul-25 |
| Buy* | 197 | $68.80 | Automatic Execution |
13:07:48 - 14-Jul-25 |
| Sell* | 3 | $68.70 | Automatic Execution |
12:59:51 - 14-Jul-25 |
| Unknown* | 0 | $68.70 | OTC Trade |
12:57:22 - 14-Jul-25 |
| Sell* | 5 | $68.70 | Automatic Execution |
12:57:17 - 14-Jul-25 |
| Buy* | 26 | $68.80 | Automatic Execution |
12:56:09 - 14-Jul-25 |
| Sell* | 60 | $68.70 | Automatic Execution |
12:56:07 - 14-Jul-25 |
| Sell* | 100 | $68.80 | Automatic Execution |
12:55:52 - 14-Jul-25 |
| Sell* | 4 | $68.70 | Automatic Execution |
12:50:40 - 14-Jul-25 |
| Sell* | 4 | $68.70 | Automatic Execution |
12:39:43 - 14-Jul-25 |
| Buy* | 111 | $68.80 | Automatic Execution |
12:39:40 - 14-Jul-25 |
| Buy* | 200 | $68.80 | Automatic Execution |
12:39:40 - 14-Jul-25 |
| Unknown* | 0 | $68.80 | SI Trade |
12:24:04 - 14-Jul-25 |
| Unknown* | 0 | $68.70 | OTC Trade |
12:07:33 - 14-Jul-25 |
| Unknown* | 0 | $68.70 | SI Trade |
11:52:57 - 14-Jul-25 |
| Unknown* | 0 | $68.90 | OTC Trade |
11:37:43 - 14-Jul-25 |
| Unknown* | 0 | $68.80 | SI Trade |
11:12:31 - 14-Jul-25 |
| Buy* | 146 | $68.80 | Automatic Execution |
11:03:20 - 14-Jul-25 |
| Sell* | 5 | $68.70 | Automatic Execution |
10:59:51 - 14-Jul-25 |
| Buy* | 36 | $68.70 | Automatic Execution |
10:51:10 - 14-Jul-25 |
| Sell* | 11 | $68.50 | Automatic Execution |
10:41:55 - 14-Jul-25 |
| Sell* | 45 | $68.60 | Automatic Execution |
10:41:16 - 14-Jul-25 |
| Sell* | 1 | $68.60 | Automatic Execution |
10:41:08 - 14-Jul-25 |
| Sell* | 100 | $68.60 | Automatic Execution |
10:40:49 - 14-Jul-25 |
| Sell* | 100 | $68.70 | Automatic Execution |
10:31:48 - 14-Jul-25 |
| Sell* | 100 | $68.70 | Automatic Execution |
10:31:37 - 14-Jul-25 |
| Sell* | 100 | $68.70 | Automatic Execution |
10:30:59 - 14-Jul-25 |
| Buy* | 355 | $68.80 | Automatic Execution |
10:30:17 - 14-Jul-25 |
| Buy* | 36 | $68.80 | Automatic Execution |
10:30:17 - 14-Jul-25 |
| Buy* | 210 | $68.80 | Automatic Execution |
10:30:17 - 14-Jul-25 |
| Buy* | 84 | $68.70 | Automatic Execution |
10:29:47 - 14-Jul-25 |
| Buy* | 123 | $68.70 | Automatic Execution |
10:29:47 - 14-Jul-25 |
| Buy* | 577 | $68.70 | Automatic Execution |
10:29:47 - 14-Jul-25 |
| Buy* | 2,800 | $68.70 | Automatic Execution |
10:29:47 - 14-Jul-25 |
| Buy* | 923 | $68.70 | Automatic Execution |
10:29:47 - 14-Jul-25 |
| Buy* | 700 | $68.70 | Automatic Execution |
10:29:47 - 14-Jul-25 |
| Unknown* | 0 | $68.70 | SI Trade |
10:28:15 - 14-Jul-25 |
| Sell* | 307 | $68.50 | Automatic Execution |
10:18:32 - 14-Jul-25 |
| Sell* | 100 | $68.50 | Automatic Execution |
10:18:32 - 14-Jul-25 |
| Sell* | 9 | $68.60 | Automatic Execution |
10:09:17 - 14-Jul-25 |
| Sell* | 10 | $68.60 | Automatic Execution |
10:09:17 - 14-Jul-25 |
| Sell* | 200 | $68.60 | Automatic Execution |
10:08:56 - 14-Jul-25 |
| Sell* | 70 | $68.60 | Automatic Execution |
10:06:25 - 14-Jul-25 |
| Sell* | 72 | $68.60 | Automatic Execution |
10:06:25 - 14-Jul-25 |
| Buy* | 24 | $68.60 | Automatic Execution |
09:50:38 - 14-Jul-25 |
| Buy* | 21 | $68.60 | Automatic Execution |
09:50:38 - 14-Jul-25 |
| Sell* | 69 | $68.50 | Automatic Execution |
09:47:34 - 14-Jul-25 |
| Sell* | 66 | $68.50 | Automatic Execution |
09:33:45 - 14-Jul-25 |
| Sell* | 10 | $68.50 | Automatic Execution |
09:33:39 - 14-Jul-25 |
| Unknown* | 0 | $68.70 | SI Trade |
09:27:12 - 14-Jul-25 |
| Sell* | 61 | $68.50 | Automatic Execution |
09:25:26 - 14-Jul-25 |
| Sell* | 167 | $68.50 | Automatic Execution |
09:25:26 - 14-Jul-25 |
| Sell* | 264 | $68.50 | Automatic Execution |
09:24:55 - 14-Jul-25 |
| Sell* | 72 | $68.50 | Automatic Execution |
09:24:55 - 14-Jul-25 |
| Sell* | 100 | $68.50 | Automatic Execution |
09:24:55 - 14-Jul-25 |
| Buy* | 829 | $68.60 | Automatic Execution |
09:24:55 - 14-Jul-25 |
| Sell* | 28 | $68.60 | Automatic Execution |
09:24:54 - 14-Jul-25 |
| Sell* | 24 | $68.60 | Automatic Execution |
09:24:54 - 14-Jul-25 |
| Sell* | 142 | $68.60 | Automatic Execution |
09:23:51 - 14-Jul-25 |
| Sell* | 298 | $68.60 | Automatic Execution |
09:23:51 - 14-Jul-25 |
| Sell* | 146 | $68.60 | Automatic Execution |
09:23:51 - 14-Jul-25 |
| Buy* | 908 | $68.60 | Automatic Execution |
09:23:51 - 14-Jul-25 |
| Buy* | 2,100 | $68.60 | Automatic Execution |
09:23:51 - 14-Jul-25 |
| Sell* | 320 | $68.60 | Automatic Execution |
09:23:51 - 14-Jul-25 |
| Sell* | 86 | $68.60 | Automatic Execution |
09:23:51 - 14-Jul-25 |
| Sell* | 27 | $68.60 | Automatic Execution |
09:20:33 - 14-Jul-25 |
| Sell* | 238 | $68.60 | Automatic Execution |
09:20:33 - 14-Jul-25 |
| Sell* | 123 | $68.60 | Automatic Execution |
09:20:33 - 14-Jul-25 |
| Sell* | 22 | $68.60 | Automatic Execution |
09:11:17 - 14-Jul-25 |
| Sell* | 39 | $68.60 | Automatic Execution |
09:11:17 - 14-Jul-25 |
| Buy* | 104 | $68.70 | Automatic Execution |
09:11:17 - 14-Jul-25 |
| Buy* | 198 | $68.70 | Automatic Execution |
09:11:17 - 14-Jul-25 |
| Buy* | 302 | $68.70 | Automatic Execution |
09:11:17 - 14-Jul-25 |
| Buy* | 99 | $68.70 | Automatic Execution |
09:11:17 - 14-Jul-25 |
| Buy* | 401 | $68.70 | Automatic Execution |
09:11:17 - 14-Jul-25 |
| Buy* | 4,234 | $68.60 | Automatic Execution |
09:11:12 - 14-Jul-25 |
| Buy* | 2,100 | $68.60 | Automatic Execution |
09:11:12 - 14-Jul-25 |
| Buy* | 666 | $68.60 | Automatic Execution |
09:11:12 - 14-Jul-25 |
| Buy* | 13 | $68.60 | Automatic Execution |
09:11:12 - 14-Jul-25 |
| Sell* | 87 | $68.60 | Automatic Execution |
09:11:09 - 14-Jul-25 |
| Unknown* | 0 | $68.60 | SI Trade |
09:10:55 - 14-Jul-25 |
| Buy* | 29 | $68.60 | Automatic Execution |
09:10:55 - 14-Jul-25 |
| Sell* | 13 | $68.60 | Automatic Execution |
09:10:55 - 14-Jul-25 |
| Sell* | 238 | $68.60 | Automatic Execution |
09:10:55 - 14-Jul-25 |
| Sell* | 87 | $68.60 | Automatic Execution |
09:10:20 - 14-Jul-25 |
| Sell* | 271 | $68.60 | Automatic Execution |
09:10:20 - 14-Jul-25 |
| Sell* | 13 | $68.70 | Automatic Execution |
09:09:13 - 14-Jul-25 |
| Buy* | 23 | $68.70 | Automatic Execution |
09:08:56 - 14-Jul-25 |
| Buy* | 133 | $68.70 | Automatic Execution |
09:08:56 - 14-Jul-25 |
| Sell* | 164 | $68.70 | Automatic Execution |
09:03:00 - 14-Jul-25 |
| Sell* | 161 | $68.70 | Automatic Execution |
09:03:00 - 14-Jul-25 |
| Buy* | 19 | $68.70 | Automatic Execution |
08:53:34 - 14-Jul-25 |
| Unknown* | 1 | $68.60 | OTC Trade |
08:40:13 - 14-Jul-25 |
| Unknown* | 0 | $68.60 | OTC Trade |
08:39:46 - 14-Jul-25 |
| Unknown* | 0 | $68.60 | OTC Trade |
08:39:33 - 14-Jul-25 |
| Unknown* | 0 | $68.70 | SI Trade |
08:38:50 - 14-Jul-25 |
| Unknown* | 0 | $68.70 | SI Trade |
08:38:50 - 14-Jul-25 |
| Buy* | 16 | $68.70 | Automatic Execution |
08:32:55 - 14-Jul-25 |
| Sell* | 20 | $68.70 | Automatic Execution |
08:32:55 - 14-Jul-25 |
| Buy* | 330 | $68.70 | Automatic Execution |
08:30:54 - 14-Jul-25 |
| Sell* | 142 | $68.70 | Automatic Execution |
08:30:54 - 14-Jul-25 |
| Sell* | 158 | $68.70 | Automatic Execution |
08:30:54 - 14-Jul-25 |
| Unknown* | 1 | $68.82008 | Currency Conversion Negotiated Trade |
08:27:13 - 14-Jul-25 |
| Sell* | 45 | $68.70 | Automatic Execution |
08:25:42 - 14-Jul-25 |
| Sell* | 65 | $68.70 | Automatic Execution |
08:25:28 - 14-Jul-25 |
| Sell* | 281 | $68.70 | Automatic Execution |
08:25:28 - 14-Jul-25 |
| Sell* | 145 | $68.70 | Automatic Execution |
08:24:39 - 14-Jul-25 |
| Unknown* | 0 | $68.80 | OTC Trade |
08:21:25 - 14-Jul-25 |
| Unknown* | 0 | $68.80 | OTC Trade |
08:21:25 - 14-Jul-25 |
| Unknown* | 0 | $68.80 | OTC Trade |
08:21:25 - 14-Jul-25 |
| Unknown* | 0 | $68.80 | OTC Trade |
08:21:25 - 14-Jul-25 |
| Unknown* | 0 | $68.80 | OTC Trade |
08:21:25 - 14-Jul-25 |
| Sell* | 74 | $68.70 | Automatic Execution |
08:20:35 - 14-Jul-25 |
| Buy* | 105 | $68.70 | Automatic Execution |
08:19:26 - 14-Jul-25 |
| Sell* | 43 | $68.60 | Automatic Execution |
08:19:26 - 14-Jul-25 |
| Sell* | 119 | $68.60 | Automatic Execution |
08:19:26 - 14-Jul-25 |
| Sell* | 5 | $68.60 | Automatic Execution |
08:19:26 - 14-Jul-25 |
| Sell* | 50 | $68.60 | Automatic Execution |
08:19:26 - 14-Jul-25 |
| Unknown* | 0 | $68.80 | SI Trade |
08:19:00 - 14-Jul-25 |
| Unknown* | 0 | $68.80 | SI Trade |
08:10:10 - 14-Jul-25 |
| Buy* | 96 | $68.70 | Automatic Execution |
08:10:10 - 14-Jul-25 |
| Sell* | 300 | $68.70 | Automatic Execution |
08:02:27 - 14-Jul-25 |
| Unknown* | 0 | $68.60 | OTC Trade |
08:00:27 - 14-Jul-25 |
| Unknown* | 0 | $68.60 | OTC Trade |
08:00:26 - 14-Jul-25 |
| Unknown* | 0 | $68.80 | OTC Trade |
08:00:26 - 14-Jul-25 |
| Unknown* | 0 | $68.60 | OTC Trade |
08:00:26 - 14-Jul-25 |
| Unknown* | 0 | $68.60 | OTC Trade |
08:00:26 - 14-Jul-25 |