| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36,728 | $60.10 | Uncrossing Trade |
16:35:16 - 18-Mar-26 |
| Buy* | 162 | $60.10 | Automatic Execution |
16:29:35 - 18-Mar-26 |
| Buy* | 71 | $60.10 | Automatic Execution |
16:29:35 - 18-Mar-26 |
| Buy* | 92 | $60.10 | Automatic Execution |
16:29:32 - 18-Mar-26 |
| Buy* | 61 | $60.10 | Automatic Execution |
16:29:32 - 18-Mar-26 |
| Buy* | 130 | $60.10 | Automatic Execution |
16:29:29 - 18-Mar-26 |
| Buy* | 187 | $60.10 | Automatic Execution |
16:29:29 - 18-Mar-26 |
| Buy* | 118 | $60.10 | Automatic Execution |
16:29:29 - 18-Mar-26 |
| Buy* | 65 | $60.10 | Automatic Execution |
16:29:29 - 18-Mar-26 |
| Buy* | 65 | $60.10 | Automatic Execution |
16:29:29 - 18-Mar-26 |
| Buy* | 135 | $60.10 | Automatic Execution |
16:29:29 - 18-Mar-26 |
| Buy* | 195 | $60.10 | Automatic Execution |
16:29:29 - 18-Mar-26 |
| Unknown* | 0 | $60.00 | SI Trade |
16:29:26 - 18-Mar-26 |
| Buy* | 371 | $60.10 | Automatic Execution |
16:29:26 - 18-Mar-26 |
| Unknown* | 3 | $60.00 | OTC Trade |
16:26:57 - 18-Mar-26 |
| Sell* | 3 | $60.00 | SI Trade |
16:26:57 - 18-Mar-26 |
| Unknown* | 32 | $60.00 | OTC Trade |
16:26:30 - 18-Mar-26 |
| Sell* | 32 | $60.00 | SI Trade |
16:26:30 - 18-Mar-26 |
| Sell* | 74 | $60.00 | Automatic Execution |
16:26:26 - 18-Mar-26 |
| Sell* | 315 | $60.00 | Automatic Execution |
16:26:26 - 18-Mar-26 |
| Sell* | 81 | $59.90 | Automatic Execution |
16:18:53 - 18-Mar-26 |
| Buy* | 187 | $60.00 | Automatic Execution |
16:12:20 - 18-Mar-26 |
| Buy* | 45 | $60.00 | Automatic Execution |
16:12:20 - 18-Mar-26 |
| Buy* | 95 | $60.00 | Automatic Execution |
16:12:20 - 18-Mar-26 |
| Sell* | 18 | $59.90 | Automatic Execution |
16:12:00 - 18-Mar-26 |
| Sell* | 298 | $59.90 | Automatic Execution |
16:12:00 - 18-Mar-26 |
| Sell* | 154 | $59.90 | Automatic Execution |
16:12:00 - 18-Mar-26 |
| Sell* | 755 | $59.90 | Automatic Execution |
16:12:00 - 18-Mar-26 |
| Sell* | 81 | $59.90 | Negotiated Trade |
16:09:59 - 18-Mar-26 |
| Buy* | 298 | $60.00 | Automatic Execution |
15:59:59 - 18-Mar-26 |
| Unknown* | 0 | $60.00 | SI Trade |
15:59:57 - 18-Mar-26 |
| Sell* | 702 | $60.00 | Automatic Execution |
15:59:57 - 18-Mar-26 |
| Buy* | 298 | $60.00 | Automatic Execution |
15:59:57 - 18-Mar-26 |
| Sell* | 24 | $59.90 | Automatic Execution |
15:47:46 - 18-Mar-26 |
| Unknown* | 0 | $60.00 | SI Trade |
15:47:05 - 18-Mar-26 |
| Unknown* | 0 | $60.00 | SI Trade |
15:44:36 - 18-Mar-26 |
| Buy* | 3 | $60.00 | Automatic Execution |
15:43:07 - 18-Mar-26 |
| Buy* | 76 | $60.00 | Automatic Execution |
15:43:07 - 18-Mar-26 |
| Unknown* | 0 | $60.00 | SI Trade |
15:41:56 - 18-Mar-26 |
| Sell* | 100 | $60.00 | Automatic Execution |
15:40:30 - 18-Mar-26 |
| Sell* | 207 | $60.00 | Automatic Execution |
15:40:00 - 18-Mar-26 |
| Buy* | 425 | $60.00 | Automatic Execution |
15:33:51 - 18-Mar-26 |
| Buy* | 3 | $60.00 | Automatic Execution |
15:33:51 - 18-Mar-26 |
| Buy* | 53 | $60.00 | Automatic Execution |
15:33:51 - 18-Mar-26 |
| Buy* | 77 | $60.00 | Automatic Execution |
15:33:51 - 18-Mar-26 |
| Sell* | 100 | $59.90 | Automatic Execution |
15:33:05 - 18-Mar-26 |
| Sell* | 425 | $59.90 | Automatic Execution |
15:27:06 - 18-Mar-26 |
| Sell* | 1,000 | $59.90 | Automatic Execution |
15:21:00 - 18-Mar-26 |
| Sell* | 8 | $59.90 | Automatic Execution |
15:21:00 - 18-Mar-26 |
| Sell* | 168 | $59.90 | Automatic Execution |
15:21:00 - 18-Mar-26 |
| Sell* | 174 | $59.90 | Automatic Execution |
15:21:00 - 18-Mar-26 |
| Sell* | 354 | $59.90 | Automatic Execution |
15:19:07 - 18-Mar-26 |
| Sell* | 139 | $59.90 | Automatic Execution |
15:13:58 - 18-Mar-26 |
| Sell* | 410 | $59.90 | Automatic Execution |
15:13:58 - 18-Mar-26 |
| Sell* | 434 | $60.00 | Automatic Execution |
15:13:58 - 18-Mar-26 |
| Buy* | 566 | $60.00 | Automatic Execution |
15:13:58 - 18-Mar-26 |
| Sell* | 105 | $60.00 | Automatic Execution |
15:09:26 - 18-Mar-26 |
| Sell* | 145 | $60.00 | Automatic Execution |
15:09:26 - 18-Mar-26 |
| Sell* | 410 | $60.00 | Automatic Execution |
15:09:26 - 18-Mar-26 |
| Sell* | 88 | $60.00 | Automatic Execution |
15:09:26 - 18-Mar-26 |
| Sell* | 6 | $60.00 | Automatic Execution |
15:09:26 - 18-Mar-26 |
| Buy* | 300 | $60.10 | Automatic Execution |
14:59:59 - 18-Mar-26 |
| Buy* | 1 | $60.10 | Automatic Execution |
14:58:45 - 18-Mar-26 |
| Buy* | 33 | $60.10 | Automatic Execution |
14:58:45 - 18-Mar-26 |
| Sell* | 4 | $60.00 | Automatic Execution |
14:56:24 - 18-Mar-26 |
| Sell* | 1 | $60.00 | SI Trade |
14:56:22 - 18-Mar-26 |
| Buy* | 130 | $60.20 | Automatic Execution |
14:45:31 - 18-Mar-26 |
| Unknown* | 130 | $60.41563 | Currency Conversion Negotiated Trade |
14:43:27 - 18-Mar-26 |
| Buy* | 2 | $60.20 | Automatic Execution |
14:41:21 - 18-Mar-26 |
| Buy* | 37 | $60.20 | Automatic Execution |
14:41:21 - 18-Mar-26 |
| Sell* | 109 | $60.20 | Automatic Execution |
14:28:23 - 18-Mar-26 |
| Buy* | 2 | $60.30 | Automatic Execution |
14:23:06 - 18-Mar-26 |
| Buy* | 328 | $60.30 | Automatic Execution |
14:14:30 - 18-Mar-26 |
| Buy* | 110 | $60.40 | Automatic Execution |
14:14:24 - 18-Mar-26 |
| Unknown* | 110 | $60.62447 | Currency Conversion Negotiated Trade |
14:13:16 - 18-Mar-26 |
| Buy* | 150 | $60.40 | Automatic Execution |
14:11:52 - 18-Mar-26 |
| Buy* | 128 | $60.40 | Automatic Execution |
14:11:03 - 18-Mar-26 |
| Buy* | 140 | $60.40 | Automatic Execution |
14:11:03 - 18-Mar-26 |
| Buy* | 577 | $60.40 | Automatic Execution |
14:11:03 - 18-Mar-26 |
| Buy* | 475 | $60.40 | Automatic Execution |
14:11:03 - 18-Mar-26 |
| Buy* | 328 | $60.40 | Automatic Execution |
14:11:03 - 18-Mar-26 |
| Buy* | 328 | $60.30 | Automatic Execution |
14:11:03 - 18-Mar-26 |
| Sell* | 156 | $60.30 | Automatic Execution |
14:09:13 - 18-Mar-26 |
| Sell* | 100 | $60.30 | Automatic Execution |
14:09:13 - 18-Mar-26 |
| Sell* | 100 | $60.30 | Automatic Execution |
14:07:47 - 18-Mar-26 |
| Sell* | 328 | $60.30 | Automatic Execution |
14:07:29 - 18-Mar-26 |
| Sell* | 84 | $60.30 | Automatic Execution |
14:07:29 - 18-Mar-26 |
| Sell* | 123 | $60.30 | Automatic Execution |
14:07:29 - 18-Mar-26 |
| Sell* | 328 | $60.30 | Automatic Execution |
14:07:29 - 18-Mar-26 |
| Sell* | 119 | $60.30 | Automatic Execution |
14:07:29 - 18-Mar-26 |
| Sell* | 130 | $60.30 | Automatic Execution |
14:07:29 - 18-Mar-26 |
| Sell* | 10 | $60.30 | Automatic Execution |
14:07:29 - 18-Mar-26 |
| Sell* | 20 | $60.40 | Automatic Execution |
14:07:29 - 18-Mar-26 |
| Buy* | 251 | $60.40 | Automatic Execution |
14:06:54 - 18-Mar-26 |
| Sell* | 117 | $60.30 | Automatic Execution |
14:06:54 - 18-Mar-26 |
| Sell* | 319 | $60.30 | Automatic Execution |
14:06:54 - 18-Mar-26 |
| Buy* | 328 | $60.40 | Automatic Execution |
14:06:54 - 18-Mar-26 |
| Sell* | 9 | $60.30 | Automatic Execution |
14:06:54 - 18-Mar-26 |
| Sell* | 123 | $60.30 | Automatic Execution |
14:06:54 - 18-Mar-26 |
| Sell* | 467 | $60.30 | Automatic Execution |
14:06:54 - 18-Mar-26 |
| Buy* | 141 | $60.40 | Automatic Execution |
14:06:54 - 18-Mar-26 |
| Sell* | 35 | $60.30 | Automatic Execution |
14:06:54 - 18-Mar-26 |
| Sell* | 101 | $60.30 | Automatic Execution |
14:06:54 - 18-Mar-26 |
| Sell* | 328 | $60.30 | Automatic Execution |
14:06:54 - 18-Mar-26 |
| Sell* | 80 | $60.30 | Automatic Execution |
14:06:54 - 18-Mar-26 |
| Unknown* | 0 | $60.40 | OTC Trade |
14:06:50 - 18-Mar-26 |
| Buy* | 20 | $60.40 | Automatic Execution |
14:05:16 - 18-Mar-26 |
| Buy* | 30 | $60.40 | Automatic Execution |
14:05:16 - 18-Mar-26 |
| Buy* | 141 | $60.40 | Automatic Execution |
14:05:16 - 18-Mar-26 |
| Buy* | 163 | $60.40 | Automatic Execution |
14:05:16 - 18-Mar-26 |
| Buy* | 164 | $60.40 | Automatic Execution |
14:05:16 - 18-Mar-26 |
| Buy* | 377 | $60.40 | Automatic Execution |
14:05:16 - 18-Mar-26 |
| Buy* | 328 | $60.40 | Automatic Execution |
14:05:16 - 18-Mar-26 |
| Unknown* | 0 | $60.40 | OTC Trade |
14:04:32 - 18-Mar-26 |
| Unknown* | 0 | $60.40 | OTC Trade |
14:04:32 - 18-Mar-26 |
| Unknown* | 0 | $60.30 | OTC Trade |
13:50:43 - 18-Mar-26 |
| Unknown* | 0 | $60.30 | OTC Trade |
13:50:43 - 18-Mar-26 |
| Unknown* | 0 | $60.30 | OTC Trade |
13:50:43 - 18-Mar-26 |
| Buy* | 8 | $60.40 | Automatic Execution |
13:50:16 - 18-Mar-26 |
| Unknown* | 0 | $60.30 | OTC Trade |
13:37:50 - 18-Mar-26 |
| Unknown* | 0 | $60.30 | OTC Trade |
13:37:50 - 18-Mar-26 |
| Buy* | 43 | $60.30 | Automatic Execution |
13:35:16 - 18-Mar-26 |
| Buy* | 179 | $60.30 | Automatic Execution |
13:35:16 - 18-Mar-26 |
| Buy* | 16 | $60.30 | Automatic Execution |
13:35:16 - 18-Mar-26 |
| Buy* | 114 | $60.30 | Automatic Execution |
13:35:16 - 18-Mar-26 |
| Sell* | 22 | $60.30 | Automatic Execution |
13:31:57 - 18-Mar-26 |
| Buy* | 113 | $60.20 | Automatic Execution |
13:26:58 - 18-Mar-26 |
| Buy* | 136 | $60.20 | Automatic Execution |
13:26:58 - 18-Mar-26 |
| Buy* | 63 | $60.20 | Automatic Execution |
13:26:58 - 18-Mar-26 |
| Unknown* | 0 | $60.00 | OTC Trade |
13:24:15 - 18-Mar-26 |
| Unknown* | 0 | $60.00 | OTC Trade |
13:24:15 - 18-Mar-26 |
| Buy* | 100 | $60.10 | Automatic Execution |
13:17:56 - 18-Mar-26 |
| Buy* | 93 | $60.10 | Automatic Execution |
13:17:56 - 18-Mar-26 |
| Buy* | 193 | $60.10 | Automatic Execution |
13:14:51 - 18-Mar-26 |
| Buy* | 4 | $60.10 | Automatic Execution |
13:14:51 - 18-Mar-26 |
| Buy* | 132 | $60.10 | Automatic Execution |
13:14:51 - 18-Mar-26 |
| Buy* | 721 | $60.10 | Automatic Execution |
13:14:49 - 18-Mar-26 |
| Sell* | 279 | $60.10 | Automatic Execution |
13:14:49 - 18-Mar-26 |
| Buy* | 517 | $60.10 | Automatic Execution |
13:13:05 - 18-Mar-26 |
| Buy* | 3 | $60.10 | Automatic Execution |
13:13:05 - 18-Mar-26 |
| Buy* | 301 | $60.10 | Automatic Execution |
13:13:05 - 18-Mar-26 |
| Buy* | 4 | $60.10 | Automatic Execution |
13:13:05 - 18-Mar-26 |
| Buy* | 69 | $60.10 | Automatic Execution |
13:13:05 - 18-Mar-26 |
| Sell* | 106 | $60.10 | Automatic Execution |
13:13:05 - 18-Mar-26 |
| Buy* | 682 | $60.10 | Automatic Execution |
13:11:23 - 18-Mar-26 |
| Sell* | 318 | $60.10 | Automatic Execution |
13:11:23 - 18-Mar-26 |
| Sell* | 5 | $60.10 | SI Trade |
13:11:04 - 18-Mar-26 |
| Buy* | 12 | $60.20 | Automatic Execution |
13:08:36 - 18-Mar-26 |
| Buy* | 203 | $60.20 | Automatic Execution |
13:08:36 - 18-Mar-26 |
| Unknown* | 0 | $60.00 | OTC Trade |
13:00:09 - 18-Mar-26 |
| Buy* | 250 | $60.10 | Automatic Execution |
12:57:26 - 18-Mar-26 |
| Buy* | 250 | $60.10 | Automatic Execution |
12:57:19 - 18-Mar-26 |
| Buy* | 250 | $60.10 | Automatic Execution |
12:57:18 - 18-Mar-26 |
| Buy* | 363 | $60.10 | Automatic Execution |
12:55:42 - 18-Mar-26 |
| Sell* | 170 | $60.10 | Automatic Execution |
12:55:42 - 18-Mar-26 |
| Sell* | 254 | $60.10 | Automatic Execution |
12:55:42 - 18-Mar-26 |
| Sell* | 100 | $60.10 | Automatic Execution |
12:55:42 - 18-Mar-26 |
| Buy* | 133 | $60.10 | Automatic Execution |
12:53:53 - 18-Mar-26 |
| Buy* | 117 | $60.10 | Automatic Execution |
12:53:53 - 18-Mar-26 |
| Buy* | 70 | $60.10 | Automatic Execution |
12:51:16 - 18-Mar-26 |
| Buy* | 64 | $60.10 | Automatic Execution |
12:51:16 - 18-Mar-26 |
| Buy* | 116 | $60.10 | Automatic Execution |
12:51:16 - 18-Mar-26 |
| Buy* | 250 | $60.10 | Automatic Execution |
12:47:29 - 18-Mar-26 |
| Buy* | 250 | $60.10 | Automatic Execution |
12:43:57 - 18-Mar-26 |
| Buy* | 169 | $60.10 | Automatic Execution |
12:43:15 - 18-Mar-26 |
| Buy* | 81 | $60.10 | Automatic Execution |
12:43:15 - 18-Mar-26 |
| Buy* | 203 | $60.10 | Automatic Execution |
12:43:01 - 18-Mar-26 |
| Buy* | 86 | $60.20 | Automatic Execution |
12:39:17 - 18-Mar-26 |
| Buy* | 545 | $60.20 | Automatic Execution |
12:39:17 - 18-Mar-26 |
| Buy* | 250 | $60.20 | Automatic Execution |
12:39:17 - 18-Mar-26 |
| Buy* | 179 | $60.20 | Automatic Execution |
12:39:12 - 18-Mar-26 |
| Buy* | 71 | $60.20 | Automatic Execution |
12:39:12 - 18-Mar-26 |
| Buy* | 250 | $60.10 | Automatic Execution |
12:38:18 - 18-Mar-26 |
| Sell* | 162 | $60.10 | Automatic Execution |
12:36:02 - 18-Mar-26 |
| Buy* | 250 | $60.10 | Automatic Execution |
12:36:02 - 18-Mar-26 |
| Sell* | 4 | $60.10 | Automatic Execution |
12:35:50 - 18-Mar-26 |
| Sell* | 162 | $60.10 | Automatic Execution |
12:35:50 - 18-Mar-26 |
| Sell* | 84 | $60.10 | Automatic Execution |
12:35:50 - 18-Mar-26 |
| Buy* | 250 | $60.20 | Automatic Execution |
12:35:18 - 18-Mar-26 |
| Sell* | 109 | $60.10 | Automatic Execution |
12:33:36 - 18-Mar-26 |
| Sell* | 23 | $60.10 | Automatic Execution |
12:33:11 - 18-Mar-26 |
| Sell* | 87 | $60.10 | Automatic Execution |
12:33:11 - 18-Mar-26 |
| Sell* | 89 | $60.20 | Automatic Execution |
12:30:27 - 18-Mar-26 |
| Buy* | 1 | $60.30 | SI Trade |
12:19:09 - 18-Mar-26 |
| Buy* | 1 | $60.30 | Automatic Execution |
12:17:35 - 18-Mar-26 |
| Buy* | 250 | $60.30 | Automatic Execution |
12:15:16 - 18-Mar-26 |
| Unknown* | 0 | $60.30 | SI Trade |
12:13:18 - 18-Mar-26 |
| Buy* | 211 | $60.30 | Automatic Execution |
12:07:22 - 18-Mar-26 |
| Buy* | 1 | $60.30 | Automatic Execution |
12:07:22 - 18-Mar-26 |
| Buy* | 38 | $60.30 | Automatic Execution |
12:07:22 - 18-Mar-26 |
| Buy* | 173 | $60.30 | Automatic Execution |
12:04:45 - 18-Mar-26 |
| Sell* | 186 | $60.30 | Automatic Execution |
12:04:45 - 18-Mar-26 |
| Sell* | 132 | $60.30 | Automatic Execution |
12:04:45 - 18-Mar-26 |
| Unknown* | 0 | $60.40 | OTC Trade |
12:04:02 - 18-Mar-26 |
| Buy* | 96 | $60.40 | Automatic Execution |
11:55:38 - 18-Mar-26 |
| Buy* | 33 | $60.40 | Automatic Execution |
11:55:38 - 18-Mar-26 |
| Unknown* | 0 | $60.30 | OTC Trade |
11:51:13 - 18-Mar-26 |
| Unknown* | 0 | $60.30 | OTC Trade |
11:51:13 - 18-Mar-26 |
| Unknown* | 0 | $60.40 | SI Trade |
11:43:31 - 18-Mar-26 |
| Buy* | 2 | $60.30 | Automatic Execution |
11:29:00 - 18-Mar-26 |