| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $66.80 | SI Trade Suspected SELL Trade |
17:23:19 - 08-May-25 |
| Sell* | 778 | $64.40 | Automatic Execution |
16:39:00 - 08-May-25 |
| Buy* | 199 | $64.40 | Automatic Execution |
16:35:38 - 08-May-25 |
| Buy* | 362 | $64.40 | Automatic Execution |
16:35:38 - 08-May-25 |
| Buy* | 299 | $64.40 | Automatic Execution |
16:35:38 - 08-May-25 |
| Buy* | 26,100 | $64.40 | Suspected BUY Trade |
16:35:29 - 08-May-25 |
| Sell* | 7 | $64.40 | SI Trade |
16:25:55 - 08-May-25 |
| Sell* | 167 | $64.40 | Automatic Execution |
16:25:15 - 08-May-25 |
| Unknown* | 0 | $64.50 | SI Trade |
16:19:17 - 08-May-25 |
| Sell* | 125 | $64.60 | Automatic Execution |
16:10:48 - 08-May-25 |
| Unknown* | 0 | $64.60 | SI Trade |
16:10:30 - 08-May-25 |
| Sell* | 513 | $64.60 | Automatic Execution |
16:02:16 - 08-May-25 |
| Buy* | 279 | $64.60 | Automatic Execution |
16:00:52 - 08-May-25 |
| Buy* | 252 | $64.60 | Automatic Execution |
15:54:05 - 08-May-25 |
| Buy* | 62 | $64.60 | Automatic Execution |
15:54:05 - 08-May-25 |
| Buy* | 410 | $64.60 | Automatic Execution |
15:54:05 - 08-May-25 |
| Sell* | 348 | $64.60 | Automatic Execution |
15:54:04 - 08-May-25 |
| Sell* | 98 | $64.60 | Automatic Execution |
15:54:04 - 08-May-25 |
| Sell* | 2 | $64.60 | Automatic Execution |
15:54:04 - 08-May-25 |
| Sell* | 410 | $64.70 | Automatic Execution |
15:42:15 - 08-May-25 |
| Sell* | 246 | $64.70 | Automatic Execution |
15:38:08 - 08-May-25 |
| Buy* | 2 | $64.80 | SI Trade |
15:34:45 - 08-May-25 |
| Buy* | 84 | $64.70 | Automatic Execution |
15:27:47 - 08-May-25 |
| Buy* | 463 | $64.70 | Automatic Execution |
15:27:47 - 08-May-25 |
| Buy* | 281 | $64.70 | Automatic Execution |
15:27:47 - 08-May-25 |
| Buy* | 256 | $64.70 | Automatic Execution |
15:27:47 - 08-May-25 |
| Buy* | 239 | $64.60 | Automatic Execution |
15:22:08 - 08-May-25 |
| Buy* | 250 | $64.60 | Automatic Execution |
15:22:08 - 08-May-25 |
| Buy* | 37 | $64.60 | Automatic Execution |
15:21:04 - 08-May-25 |
| Buy* | 401 | $64.60 | Automatic Execution |
15:21:04 - 08-May-25 |
| Buy* | 599 | $64.60 | Automatic Execution |
15:21:04 - 08-May-25 |
| Sell* | 119 | $64.50 | Automatic Execution |
15:14:45 - 08-May-25 |
| Sell* | 746 | $64.50 | Automatic Execution |
15:12:00 - 08-May-25 |
| Sell* | 58 | $64.60 | Automatic Execution |
15:07:58 - 08-May-25 |
| Sell* | 326 | $64.60 | Automatic Execution |
15:04:08 - 08-May-25 |
| Sell* | 254 | $64.60 | Automatic Execution |
14:54:43 - 08-May-25 |
| Buy* | 54 | $64.60 | Automatic Execution |
14:51:38 - 08-May-25 |
| Buy* | 5 | $64.60 | Automatic Execution |
14:51:38 - 08-May-25 |
| Buy* | 66 | $64.60 | Automatic Execution |
14:51:38 - 08-May-25 |
| Buy* | 228 | $64.60 | Automatic Execution |
14:51:38 - 08-May-25 |
| Unknown* | 0 | $64.40 | SI Trade |
14:50:56 - 08-May-25 |
| Sell* | 287 | $64.50 | Automatic Execution |
14:44:51 - 08-May-25 |
| Buy* | 350 | $64.50 | Automatic Execution |
14:41:10 - 08-May-25 |
| Buy* | 18 | $64.50 | Automatic Execution |
14:41:10 - 08-May-25 |
| Sell* | 49 | $64.60 | Automatic Execution |
14:34:52 - 08-May-25 |
| Sell* | 200 | $64.60 | Automatic Execution |
14:34:52 - 08-May-25 |
| Buy* | 250 | $64.70 | Automatic Execution |
14:34:38 - 08-May-25 |
| Sell* | 250 | $64.70 | Automatic Execution |
14:34:38 - 08-May-25 |
| Sell* | 200 | $64.70 | Automatic Execution |
14:34:38 - 08-May-25 |
| Sell* | 338 | $64.80 | Automatic Execution |
14:29:51 - 08-May-25 |
| Sell* | 70 | $64.80 | Automatic Execution |
14:18:46 - 08-May-25 |
| Sell* | 280 | $64.80 | Automatic Execution |
14:18:46 - 08-May-25 |
| Sell* | 250 | $64.80 | Automatic Execution |
14:18:46 - 08-May-25 |
| Buy* | 250 | $64.90 | Automatic Execution |
14:17:16 - 08-May-25 |
| Buy* | 21 | $64.90 | Automatic Execution |
14:11:34 - 08-May-25 |
| Buy* | 222 | $64.90 | Automatic Execution |
14:11:34 - 08-May-25 |
| Buy* | 7 | $64.90 | Automatic Execution |
14:11:34 - 08-May-25 |
| Buy* | 219 | $64.90 | Automatic Execution |
14:11:24 - 08-May-25 |
| Buy* | 31 | $64.90 | Automatic Execution |
14:11:24 - 08-May-25 |
| Sell* | 7 | $64.80 | Automatic Execution |
14:11:18 - 08-May-25 |
| Unknown* | 0 | $64.80 | SI Trade |
14:11:05 - 08-May-25 |
| Buy* | 21 | $64.90 | Automatic Execution |
14:08:34 - 08-May-25 |
| Sell* | 61 | $64.80 | Automatic Execution |
13:59:18 - 08-May-25 |
| Sell* | 237 | $64.80 | Automatic Execution |
13:59:18 - 08-May-25 |
| Sell* | 250 | $64.90 | Automatic Execution |
13:54:15 - 08-May-25 |
| Sell* | 250 | $64.90 | Automatic Execution |
13:52:45 - 08-May-25 |
| Sell* | 360 | $64.90 | Automatic Execution |
13:44:55 - 08-May-25 |
| Sell* | 200 | $64.90 | Automatic Execution |
13:44:55 - 08-May-25 |
| Sell* | 370 | $65.00 | Automatic Execution |
13:43:28 - 08-May-25 |
| Sell* | 1,000 | $65.00 | Automatic Execution |
13:43:28 - 08-May-25 |
| Sell* | 100 | $65.00 | Automatic Execution |
13:43:28 - 08-May-25 |
| Sell* | 490 | $65.10 | Automatic Execution |
13:37:33 - 08-May-25 |
| Sell* | 490 | $65.10 | Automatic Execution |
13:37:29 - 08-May-25 |
| Buy* | 582 | $65.10 | Automatic Execution |
13:37:29 - 08-May-25 |
| Sell* | 1,000 | $65.10 | Automatic Execution |
13:37:26 - 08-May-25 |
| Sell* | 451 | $65.10 | Automatic Execution |
13:37:26 - 08-May-25 |
| Buy* | 870 | $65.20 | Automatic Execution |
13:35:24 - 08-May-25 |
| Buy* | 450 | $65.20 | Automatic Execution |
13:35:24 - 08-May-25 |
| Buy* | 204 | $65.20 | Automatic Execution |
13:35:24 - 08-May-25 |
| Buy* | 216 | $65.20 | Automatic Execution |
13:35:24 - 08-May-25 |
| Buy* | 389 | $65.10 | Automatic Execution |
13:34:46 - 08-May-25 |
| Buy* | 589 | $65.10 | Automatic Execution |
13:34:46 - 08-May-25 |
| Buy* | 225 | $65.10 | Automatic Execution |
13:34:46 - 08-May-25 |
| Buy* | 100 | $65.10 | Automatic Execution |
13:34:46 - 08-May-25 |
| Buy* | 197 | $65.10 | Automatic Execution |
13:34:46 - 08-May-25 |
| Buy* | 11 | $65.10 | Automatic Execution |
13:28:55 - 08-May-25 |
| Buy* | 239 | $65.10 | Automatic Execution |
13:28:55 - 08-May-25 |
| Sell* | 19 | $65.00 | Automatic Execution |
13:28:50 - 08-May-25 |
| Sell* | 300 | $65.00 | Automatic Execution |
13:28:50 - 08-May-25 |
| Buy* | 250 | $65.10 | Automatic Execution |
13:18:49 - 08-May-25 |
| Sell* | 100 | $65.00 | Automatic Execution |
12:53:04 - 08-May-25 |
| Sell* | 470 | $65.00 | Automatic Execution |
12:53:04 - 08-May-25 |
| Sell* | 626 | $65.00 | Automatic Execution |
12:53:04 - 08-May-25 |
| Sell* | 326 | $65.00 | Automatic Execution |
12:53:04 - 08-May-25 |
| Buy* | 200 | $65.10 | Automatic Execution |
12:52:22 - 08-May-25 |
| Sell* | 87 | $65.00 | Automatic Execution |
12:42:11 - 08-May-25 |
| Sell* | 80 | $65.10 | Automatic Execution |
12:41:37 - 08-May-25 |
| Sell* | 1,000 | $65.10 | Automatic Execution |
12:41:37 - 08-May-25 |
| Sell* | 250 | $65.10 | Automatic Execution |
12:38:11 - 08-May-25 |
| Sell* | 460 | $65.30 | Automatic Execution |
12:05:35 - 08-May-25 |
| Sell* | 250 | $65.30 | Automatic Execution |
12:05:35 - 08-May-25 |
| Buy* | 214 | $65.30 | Automatic Execution |
12:05:35 - 08-May-25 |
| Buy* | 813 | $65.30 | Automatic Execution |
12:05:35 - 08-May-25 |
| Buy* | 239 | $65.30 | Automatic Execution |
12:05:35 - 08-May-25 |
| Buy* | 731 | $65.20 | Automatic Execution |
12:05:00 - 08-May-25 |
| Buy* | 291 | $65.20 | Automatic Execution |
12:05:00 - 08-May-25 |
| Buy* | 4,078 | $65.20 | Automatic Execution |
12:05:00 - 08-May-25 |
| Buy* | 215 | $65.20 | Automatic Execution |
12:05:00 - 08-May-25 |
| Buy* | 221 | $65.20 | Automatic Execution |
12:05:00 - 08-May-25 |
| Buy* | 203 | $65.10 | Automatic Execution |
12:05:00 - 08-May-25 |
| Buy* | 240 | $65.10 | Automatic Execution |
12:05:00 - 08-May-25 |
| Buy* | 750 | $65.10 | Automatic Execution |
12:05:00 - 08-May-25 |
| Buy* | 250 | $65.10 | Automatic Execution |
12:05:00 - 08-May-25 |
| Buy* | 245 | $65.10 | Automatic Execution |
11:54:38 - 08-May-25 |
| Buy* | 153 | $65.10 | Automatic Execution |
11:54:38 - 08-May-25 |
| Buy* | 111 | $65.10 | Automatic Execution |
11:54:38 - 08-May-25 |
| Buy* | 199 | $65.10 | Automatic Execution |
11:54:38 - 08-May-25 |
| Buy* | 210 | $65.10 | Automatic Execution |
11:54:38 - 08-May-25 |
| Buy* | 100 | $65.00 | Automatic Execution |
11:54:32 - 08-May-25 |
| Buy* | 266 | $65.00 | Automatic Execution |
11:54:32 - 08-May-25 |
| Buy* | 63 | $65.00 | Automatic Execution |
11:54:32 - 08-May-25 |
| Buy* | 154 | $65.00 | Automatic Execution |
11:54:32 - 08-May-25 |
| Buy* | 137 | $65.00 | Automatic Execution |
11:54:32 - 08-May-25 |
| Buy* | 86 | $65.00 | Automatic Execution |
11:54:32 - 08-May-25 |
| Buy* | 414 | $65.00 | Automatic Execution |
11:54:32 - 08-May-25 |
| Buy* | 53 | $64.90 | Automatic Execution |
11:48:30 - 08-May-25 |
| Sell* | 40 | $64.80 | Automatic Execution |
11:44:41 - 08-May-25 |
| Sell* | 109 | $64.90 | Automatic Execution |
11:44:41 - 08-May-25 |
| Sell* | 211 | $64.90 | Automatic Execution |
11:44:41 - 08-May-25 |
| Unknown* | 0 | $65.20 | SI Trade |
11:25:14 - 08-May-25 |
| Buy* | 15 | $65.20 | Automatic Execution |
11:09:34 - 08-May-25 |
| Sell* | 2 | $65.10 | Automatic Execution |
10:59:55 - 08-May-25 |
| Sell* | 3 | $65.10 | Automatic Execution |
10:59:55 - 08-May-25 |
| Sell* | 223 | $65.10 | Automatic Execution |
10:59:55 - 08-May-25 |
| Sell* | 238 | $65.10 | Automatic Execution |
10:59:55 - 08-May-25 |
| Sell* | 504 | $65.10 | Automatic Execution |
10:59:55 - 08-May-25 |
| Sell* | 48 | $65.10 | Automatic Execution |
10:59:55 - 08-May-25 |
| Sell* | 452 | $65.10 | Automatic Execution |
10:59:55 - 08-May-25 |
| Sell* | 400 | $65.10 | Automatic Execution |
10:59:28 - 08-May-25 |
| Sell* | 100 | $65.10 | Automatic Execution |
10:59:28 - 08-May-25 |
| Buy* | 263 | $65.20 | Automatic Execution |
10:56:53 - 08-May-25 |
| Buy* | 135 | $65.20 | Automatic Execution |
10:56:53 - 08-May-25 |
| Buy* | 417 | $65.20 | Automatic Execution |
10:56:53 - 08-May-25 |
| Sell* | 1,930 | $65.20 | Automatic Execution |
10:56:37 - 08-May-25 |
| Sell* | 70 | $65.20 | Automatic Execution |
10:56:37 - 08-May-25 |
| Sell* | 300 | $65.20 | Automatic Execution |
10:56:37 - 08-May-25 |
| Buy* | 248 | $65.30 | Automatic Execution |
10:54:43 - 08-May-25 |
| Buy* | 347 | $65.30 | Automatic Execution |
10:54:43 - 08-May-25 |
| Sell* | 144 | $65.30 | Automatic Execution |
10:54:42 - 08-May-25 |
| Sell* | 346 | $65.30 | Automatic Execution |
10:54:42 - 08-May-25 |
| Sell* | 44 | $65.30 | Automatic Execution |
10:54:42 - 08-May-25 |
| Sell* | 446 | $65.30 | Automatic Execution |
10:54:42 - 08-May-25 |
| Sell* | 347 | $65.30 | Automatic Execution |
10:54:42 - 08-May-25 |
| Sell* | 52 | $65.30 | Automatic Execution |
10:53:53 - 08-May-25 |
| Sell* | 1 | $65.30 | SI Trade |
10:52:30 - 08-May-25 |
| Unknown* | 0 | $65.60 | OTC Trade |
10:40:41 - 08-May-25 |
| Buy* | 316 | $65.50 | Automatic Execution |
10:36:03 - 08-May-25 |
| Buy* | 236 | $65.50 | Automatic Execution |
10:36:03 - 08-May-25 |
| Buy* | 64 | $65.50 | Automatic Execution |
10:36:03 - 08-May-25 |
| Buy* | 77 | $65.50 | Automatic Execution |
10:36:03 - 08-May-25 |
| Buy* | 433 | $65.50 | Automatic Execution |
10:36:03 - 08-May-25 |
| Buy* | 224 | $65.50 | Automatic Execution |
10:33:39 - 08-May-25 |
| Buy* | 224 | $65.50 | Automatic Execution |
10:33:39 - 08-May-25 |
| Buy* | 552 | $65.50 | Automatic Execution |
10:33:39 - 08-May-25 |
| Sell* | 2 | $65.40 | Automatic Execution |
10:33:14 - 08-May-25 |
| Sell* | 218 | $65.40 | Automatic Execution |
10:33:14 - 08-May-25 |
| Sell* | 100 | $65.40 | Automatic Execution |
10:33:14 - 08-May-25 |
| Sell* | 335 | $65.40 | Automatic Execution |
10:31:49 - 08-May-25 |
| Sell* | 15 | $65.40 | Automatic Execution |
10:31:49 - 08-May-25 |
| Sell* | 306 | $65.50 | Automatic Execution |
10:24:32 - 08-May-25 |
| Sell* | 40 | $65.50 | Automatic Execution |
10:24:32 - 08-May-25 |
| Sell* | 100 | $65.60 | Automatic Execution |
10:21:09 - 08-May-25 |
| Sell* | 679 | $65.60 | Automatic Execution |
10:21:09 - 08-May-25 |
| Sell* | 44 | $65.60 | Automatic Execution |
10:21:09 - 08-May-25 |
| Buy* | 180 | $65.60 | Automatic Execution |
10:21:04 - 08-May-25 |
| Buy* | 262 | $65.60 | Automatic Execution |
10:21:04 - 08-May-25 |
| Buy* | 500 | $65.60 | Automatic Execution |
10:20:59 - 08-May-25 |
| Buy* | 500 | $65.60 | Automatic Execution |
10:20:58 - 08-May-25 |
| Buy* | 500 | $65.60 | Automatic Execution |
10:20:58 - 08-May-25 |
| Buy* | 500 | $65.60 | Automatic Execution |
10:20:57 - 08-May-25 |
| Sell* | 775 | $65.60 | Automatic Execution |
10:20:57 - 08-May-25 |
| Sell* | 189 | $65.60 | Automatic Execution |
10:20:57 - 08-May-25 |
| Sell* | 196 | $65.60 | Automatic Execution |
10:20:57 - 08-May-25 |
| Sell* | 500 | $65.60 | Automatic Execution |
10:20:57 - 08-May-25 |
| Sell* | 346 | $65.70 | Automatic Execution |
10:20:35 - 08-May-25 |
| Sell* | 346 | $65.80 | Automatic Execution |
10:17:31 - 08-May-25 |
| Sell* | 112 | $66.00 | Automatic Execution |
10:14:00 - 08-May-25 |
| Buy* | 37 | $66.00 | Automatic Execution |
09:52:49 - 08-May-25 |
| Buy* | 298 | $66.00 | Automatic Execution |
09:52:49 - 08-May-25 |
| Buy* | 90 | $66.00 | Automatic Execution |
09:52:49 - 08-May-25 |
| Buy* | 500 | $66.00 | Automatic Execution |
09:52:29 - 08-May-25 |
| Buy* | 100 | $66.00 | Automatic Execution |
09:52:21 - 08-May-25 |
| Sell* | 18 | $66.00 | Automatic Execution |
09:52:21 - 08-May-25 |
| Sell* | 370 | $66.00 | Automatic Execution |
09:50:11 - 08-May-25 |
| Sell* | 44 | $66.00 | Automatic Execution |
09:50:11 - 08-May-25 |
| Buy* | 125 | $66.00 | Automatic Execution |
09:49:44 - 08-May-25 |
| Sell* | 156 | $66.00 | Automatic Execution |
09:49:43 - 08-May-25 |
| Sell* | 183 | $66.00 | Automatic Execution |
09:49:43 - 08-May-25 |
| Sell* | 7 | $66.00 | Automatic Execution |
09:49:43 - 08-May-25 |
| Sell* | 201 | $66.00 | Automatic Execution |
09:49:43 - 08-May-25 |