| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $62.00 | SI Trade |
11:34:05 - 08-Aug-25 |
| Buy* | 577 | $62.10 | Automatic Execution |
11:31:22 - 08-Aug-25 |
| Unknown* | 0 | $61.90 | OTC Trade |
11:21:53 - 08-Aug-25 |
| Unknown* | 0 | $61.90 | OTC Trade |
11:21:53 - 08-Aug-25 |
| Unknown* | 0 | $61.90 | OTC Trade |
11:21:53 - 08-Aug-25 |
| Unknown* | 0 | $61.90 | OTC Trade |
11:21:52 - 08-Aug-25 |
| Unknown* | 0 | $61.90 | OTC Trade |
11:21:52 - 08-Aug-25 |
| Sell* | 2 | $61.90 | Automatic Execution |
10:56:46 - 08-Aug-25 |
| Sell* | 133 | $62.00 | Automatic Execution |
10:47:54 - 08-Aug-25 |
| Sell* | 461 | $62.00 | Automatic Execution |
10:47:54 - 08-Aug-25 |
| Sell* | 190 | $62.00 | Automatic Execution |
10:47:54 - 08-Aug-25 |
| Sell* | 140 | $62.00 | Automatic Execution |
10:47:54 - 08-Aug-25 |
| Buy* | 461 | $62.10 | Automatic Execution |
10:46:03 - 08-Aug-25 |
| Sell* | 31 | $62.00 | Automatic Execution |
10:46:03 - 08-Aug-25 |
| Sell* | 605 | $62.00 | Automatic Execution |
10:46:03 - 08-Aug-25 |
| Buy* | 311 | $62.10 | Automatic Execution |
10:46:03 - 08-Aug-25 |
| Buy* | 468 | $62.10 | Automatic Execution |
10:46:03 - 08-Aug-25 |
| Buy* | 240 | $62.10 | Automatic Execution |
10:46:03 - 08-Aug-25 |
| Sell* | 2 | $62.00 | Automatic Execution |
10:44:56 - 08-Aug-25 |
| Sell* | 2 | $62.00 | Automatic Execution |
10:44:56 - 08-Aug-25 |
| Sell* | 12 | $62.00 | Automatic Execution |
10:44:55 - 08-Aug-25 |
| Sell* | 379 | $62.00 | Automatic Execution |
10:44:55 - 08-Aug-25 |
| Buy* | 221 | $62.10 | Automatic Execution |
10:44:27 - 08-Aug-25 |
| Sell* | 539 | $62.00 | Automatic Execution |
10:44:27 - 08-Aug-25 |
| Buy* | 461 | $62.00 | Automatic Execution |
10:44:27 - 08-Aug-25 |
| Unknown* | 0 | $62.00 | SI Trade |
10:42:44 - 08-Aug-25 |
| Sell* | 12 | $62.00 | Automatic Execution |
10:41:14 - 08-Aug-25 |
| Sell* | 320 | $62.00 | Automatic Execution |
10:40:19 - 08-Aug-25 |
| Sell* | 461 | $62.00 | Automatic Execution |
10:40:19 - 08-Aug-25 |
| Sell* | 200 | $62.00 | Automatic Execution |
10:40:19 - 08-Aug-25 |
| Sell* | 90 | $62.00 | Automatic Execution |
10:40:18 - 08-Aug-25 |
| Sell* | 266 | $62.00 | Automatic Execution |
10:40:18 - 08-Aug-25 |
| Sell* | 18 | $62.00 | Automatic Execution |
10:40:18 - 08-Aug-25 |
| Sell* | 36 | $62.00 | Automatic Execution |
10:40:18 - 08-Aug-25 |
| Sell* | 964 | $62.00 | Automatic Execution |
10:40:18 - 08-Aug-25 |
| Sell* | 142 | $62.00 | Automatic Execution |
10:40:18 - 08-Aug-25 |
| Sell* | 138 | $62.00 | Automatic Execution |
10:40:18 - 08-Aug-25 |
| Sell* | 133 | $62.00 | Automatic Execution |
10:40:18 - 08-Aug-25 |
| Sell* | 504 | $62.00 | Automatic Execution |
10:40:18 - 08-Aug-25 |
| Sell* | 279 | $62.10 | Automatic Execution |
10:40:18 - 08-Aug-25 |
| Sell* | 1,000 | $62.10 | Automatic Execution |
10:40:18 - 08-Aug-25 |
| Sell* | 160 | $62.10 | Automatic Execution |
10:40:18 - 08-Aug-25 |
| Sell* | 196 | $62.10 | Automatic Execution |
10:40:18 - 08-Aug-25 |
| Sell* | 151 | $62.10 | Automatic Execution |
10:40:18 - 08-Aug-25 |
| Unknown* | 0 | $62.10 | SI Trade |
10:33:09 - 08-Aug-25 |
| Unknown* | 0 | $62.30 | OTC Trade |
10:22:28 - 08-Aug-25 |
| Buy* | 50 | $62.20 | Automatic Execution |
10:21:03 - 08-Aug-25 |
| Unknown* | 0 | $62.30 | SI Trade |
10:16:39 - 08-Aug-25 |
| Buy* | 463 | $62.1946 | Suspected BUY Trade |
10:13:59 - 08-Aug-25 |
| Buy* | 326 | $62.10 | Automatic Execution |
10:07:32 - 08-Aug-25 |
| Sell* | 71 | $62.10 | Automatic Execution |
10:07:10 - 08-Aug-25 |
| Sell* | 116 | $62.10 | Automatic Execution |
10:07:10 - 08-Aug-25 |
| Sell* | 135 | $62.10 | Automatic Execution |
10:07:10 - 08-Aug-25 |
| Sell* | 25 | $62.10 | Automatic Execution |
10:07:10 - 08-Aug-25 |
| Sell* | 2 | $62.10 | Automatic Execution |
10:07:10 - 08-Aug-25 |
| Sell* | 21 | $62.20 | Automatic Execution |
09:56:05 - 08-Aug-25 |
| Sell* | 100 | $62.20 | Automatic Execution |
09:55:42 - 08-Aug-25 |
| Sell* | 190 | $62.20 | Automatic Execution |
09:55:30 - 08-Aug-25 |
| Sell* | 615 | $62.20 | Automatic Execution |
09:55:30 - 08-Aug-25 |
| Sell* | 100 | $62.20 | Automatic Execution |
09:55:30 - 08-Aug-25 |
| Sell* | 308 | $62.10 | Automatic Execution |
09:44:19 - 08-Aug-25 |
| Sell* | 1,000 | $62.20 | Automatic Execution |
09:43:47 - 08-Aug-25 |
| Sell* | 100 | $62.30 | Automatic Execution |
09:20:29 - 08-Aug-25 |
| Sell* | 14 | $62.30 | Automatic Execution |
09:19:59 - 08-Aug-25 |
| Sell* | 2 | $62.30 | Automatic Execution |
09:19:49 - 08-Aug-25 |
| Sell* | 2 | $62.30 | Automatic Execution |
09:18:42 - 08-Aug-25 |
| Sell* | 4 | $62.30 | Automatic Execution |
09:18:42 - 08-Aug-25 |
| Sell* | 8 | $62.30 | Automatic Execution |
09:18:42 - 08-Aug-25 |
| Sell* | 17 | $62.30 | Automatic Execution |
09:18:15 - 08-Aug-25 |
| Sell* | 26 | $62.30 | Automatic Execution |
09:18:15 - 08-Aug-25 |
| Sell* | 124 | $62.30 | Automatic Execution |
09:18:15 - 08-Aug-25 |
| Unknown* | 0 | $62.50 | OTC Trade |
09:06:47 - 08-Aug-25 |
| Buy* | 110 | $62.40 | Automatic Execution |
09:02:18 - 08-Aug-25 |
| Buy* | 7 | $62.40 | Automatic Execution |
09:02:18 - 08-Aug-25 |
| Sell* | 559 | $62.30 | Automatic Execution |
08:57:10 - 08-Aug-25 |
| Sell* | 229 | $62.30 | Automatic Execution |
08:57:10 - 08-Aug-25 |
| Sell* | 10 | $62.20 | Automatic Execution |
08:49:36 - 08-Aug-25 |
| Unknown* | 0 | $62.40 | OTC Trade |
08:48:49 - 08-Aug-25 |
| Unknown* | 0 | $62.50 | SI Trade |
08:36:26 - 08-Aug-25 |
| Buy* | 1 | $62.50 | Suspected BUY Trade |
08:35:16 - 08-Aug-25 |
| Sell* | 19 | $62.40 | Automatic Execution |
08:26:49 - 08-Aug-25 |
| Buy* | 64 | $62.30 | Automatic Execution |
08:23:16 - 08-Aug-25 |
| Buy* | 111 | $62.30 | Automatic Execution |
08:23:16 - 08-Aug-25 |
| Unknown* | 0 | $62.30 | OTC Trade |
08:21:13 - 08-Aug-25 |
| Unknown* | 5 | $62.30 | OTC Trade |
08:13:15 - 08-Aug-25 |
| Sell* | 42 | $62.30 | Automatic Execution |
08:06:00 - 08-Aug-25 |
| Sell* | 50 | $62.30 | Automatic Execution |
08:06:00 - 08-Aug-25 |
| Sell* | 55 | $62.50 | Automatic Execution |
08:01:30 - 08-Aug-25 |
| Buy* | 250 | $62.60 | Automatic Execution |
08:01:30 - 08-Aug-25 |
| Buy* | 500 | $62.50 | Automatic Execution |
08:01:30 - 08-Aug-25 |
| Buy* | 500 | $62.50 | Automatic Execution |
08:01:30 - 08-Aug-25 |
| Buy* | 250 | $62.50 | Automatic Execution |
08:01:30 - 08-Aug-25 |
| Unknown* | 0 | $62.20 | OTC Trade |
08:00:33 - 08-Aug-25 |
| Unknown* | 100 | $62.50 | OTC Trade |
08:00:33 - 08-Aug-25 |
| Unknown* | 0 | $62.20 | OTC Trade |
08:00:33 - 08-Aug-25 |
| Unknown* | 0 | $62.20 | OTC Trade |
08:00:33 - 08-Aug-25 |
| Unknown* | 0 | $62.20 | OTC Trade |
08:00:33 - 08-Aug-25 |
| Unknown* | 0 | $62.20 | OTC Trade |
08:00:33 - 08-Aug-25 |
| Unknown* | 0 | $62.20 | OTC Trade |
08:00:33 - 08-Aug-25 |
| Unknown* | 0 | $62.20 | OTC Trade |
08:00:33 - 08-Aug-25 |
| Unknown* | 0 | $62.20 | OTC Trade |
08:00:33 - 08-Aug-25 |
| Unknown* | 0 | $62.50 | OTC Trade |
08:00:33 - 08-Aug-25 |
| Unknown* | 0 | $62.50 | SI Trade |
08:00:29 - 08-Aug-25 |
| Unknown* | 0 | $62.10 | SI Trade |
08:00:29 - 08-Aug-25 |
| Unknown* | 0 | $62.10 | SI Trade |
08:00:29 - 08-Aug-25 |
| Unknown* | 0 | $62.50 | SI Trade |
08:00:29 - 08-Aug-25 |
| Unknown* | 0 | $62.50 | SI Trade |
08:00:29 - 08-Aug-25 |
| Unknown* | 0 | $62.50 | SI Trade |
08:00:29 - 08-Aug-25 |
| Sell* | 105 | $63.20 | Automatic Execution |
16:36:44 - 07-Aug-25 |
| Sell* | 20 | $63.20 | Automatic Execution |
16:36:44 - 07-Aug-25 |
| Sell* | 12,509 | $63.20 | Uncrossing Trade |
16:35:18 - 07-Aug-25 |
| Buy* | 83 | $63.30 | Automatic Execution |
16:28:02 - 07-Aug-25 |
| Unknown* | 0 | $63.20 | OTC Trade |
16:26:46 - 07-Aug-25 |
| Buy* | 83 | $63.30 | Automatic Execution |
16:25:29 - 07-Aug-25 |
| Buy* | 58 | $63.30 | Automatic Execution |
16:23:54 - 07-Aug-25 |
| Buy* | 250 | $63.30 | Automatic Execution |
16:23:54 - 07-Aug-25 |
| Buy* | 83 | $63.40 | Automatic Execution |
16:22:22 - 07-Aug-25 |
| Buy* | 79 | $63.30 | Automatic Execution |
16:19:56 - 07-Aug-25 |
| Buy* | 86 | $63.30 | Automatic Execution |
16:19:31 - 07-Aug-25 |
| Buy* | 250 | $63.30 | Automatic Execution |
16:19:06 - 07-Aug-25 |
| Buy* | 83 | $63.30 | Automatic Execution |
16:15:51 - 07-Aug-25 |
| Buy* | 83 | $63.30 | Automatic Execution |
16:13:13 - 07-Aug-25 |
| Buy* | 30 | $63.30 | Automatic Execution |
16:00:26 - 07-Aug-25 |
| Buy* | 36 | $63.30 | Automatic Execution |
15:56:18 - 07-Aug-25 |
| Buy* | 14 | $63.30 | Automatic Execution |
15:56:16 - 07-Aug-25 |
| Buy* | 500 | $63.30 | Automatic Execution |
15:56:12 - 07-Aug-25 |
| Buy* | 110 | $63.30 | Automatic Execution |
15:56:12 - 07-Aug-25 |
| Buy* | 423 | $63.30 | Automatic Execution |
15:56:12 - 07-Aug-25 |
| Buy* | 16 | $63.30 | Automatic Execution |
15:56:12 - 07-Aug-25 |
| Buy* | 250 | $63.30 | Automatic Execution |
15:56:12 - 07-Aug-25 |
| Unknown* | 0 | $63.30 | OTC Trade |
15:52:54 - 07-Aug-25 |
| Unknown* | 0 | $63.30 | OTC Trade |
15:52:54 - 07-Aug-25 |
| Unknown* | 0 | $63.30 | OTC Trade |
15:52:54 - 07-Aug-25 |
| Unknown* | 0 | $63.30 | OTC Trade |
15:52:54 - 07-Aug-25 |
| Unknown* | 0 | $63.30 | OTC Trade |
15:52:53 - 07-Aug-25 |
| Unknown* | 0 | $63.30 | OTC Trade |
15:52:03 - 07-Aug-25 |
| Unknown* | 0 | $63.30 | OTC Trade |
15:52:03 - 07-Aug-25 |
| Unknown* | 0 | $63.30 | OTC Trade |
15:52:03 - 07-Aug-25 |
| Unknown* | 0 | $63.30 | OTC Trade |
15:52:02 - 07-Aug-25 |
| Unknown* | 0 | $63.30 | OTC Trade |
15:52:02 - 07-Aug-25 |
| Unknown* | 0 | $63.30 | SI Trade |
15:35:48 - 07-Aug-25 |
| Buy* | 1,000 | $63.30 | Automatic Execution |
15:35:48 - 07-Aug-25 |
| Buy* | 120 | $63.30 | Automatic Execution |
15:35:48 - 07-Aug-25 |
| Buy* | 250 | $63.30 | Automatic Execution |
15:35:48 - 07-Aug-25 |
| Unknown* | 0 | $63.30 | OTC Trade |
15:29:31 - 07-Aug-25 |
| Sell* | 67 | $63.20 | Automatic Execution |
15:24:44 - 07-Aug-25 |
| Sell* | 93 | $63.20 | Automatic Execution |
15:24:44 - 07-Aug-25 |
| Sell* | 78 | $63.20 | Automatic Execution |
15:24:44 - 07-Aug-25 |
| Sell* | 549 | $63.20 | Automatic Execution |
15:24:44 - 07-Aug-25 |
| Sell* | 531 | $63.20 | Automatic Execution |
15:24:44 - 07-Aug-25 |
| Sell* | 350 | $63.20 | Automatic Execution |
15:24:44 - 07-Aug-25 |
| Sell* | 119 | $63.20 | Automatic Execution |
15:24:44 - 07-Aug-25 |
| Buy* | 247 | $63.30 | Automatic Execution |
15:15:23 - 07-Aug-25 |
| Buy* | 423 | $63.30 | Automatic Execution |
15:15:23 - 07-Aug-25 |
| Buy* | 250 | $63.30 | Automatic Execution |
15:15:23 - 07-Aug-25 |
| Unknown* | 1 | $63.20 | OTC Trade |
15:13:15 - 07-Aug-25 |
| Unknown* | 1 | $63.20 | OTC Trade |
15:13:01 - 07-Aug-25 |
| Unknown* | 0 | $63.40 | OTC Trade |
15:02:56 - 07-Aug-25 |
| Buy* | 250 | $63.30 | Automatic Execution |
15:01:13 - 07-Aug-25 |
| Unknown* | 0 | $63.40 | OTC Trade |
14:59:05 - 07-Aug-25 |
| Buy* | 250 | $63.30 | Automatic Execution |
14:55:10 - 07-Aug-25 |
| Buy* | 250 | $63.30 | Automatic Execution |
14:50:57 - 07-Aug-25 |
| Sell* | 250 | $63.30 | Automatic Execution |
14:47:31 - 07-Aug-25 |
| Buy* | 325 | $63.30 | Automatic Execution |
14:47:31 - 07-Aug-25 |
| Buy* | 459 | $63.30 | Automatic Execution |
14:37:17 - 07-Aug-25 |
| Buy* | 250 | $63.30 | Automatic Execution |
14:37:17 - 07-Aug-25 |
| Buy* | 216 | $63.30 | Automatic Execution |
14:37:17 - 07-Aug-25 |
| Unknown* | 0 | $63.30 | SI Trade |
14:36:16 - 07-Aug-25 |
| Unknown* | 0 | $63.10 | SI Trade |
14:19:37 - 07-Aug-25 |
| Sell* | 27 | $63.10 | Automatic Execution |
14:19:37 - 07-Aug-25 |
| Unknown* | 0 | $63.10 | SI Trade |
14:06:58 - 07-Aug-25 |
| Buy* | 660 | $63.10 | Automatic Execution |
14:06:58 - 07-Aug-25 |
| Sell* | 150 | $63.10 | Automatic Execution |
14:06:58 - 07-Aug-25 |
| Sell* | 31 | $63.10 | Automatic Execution |
14:06:58 - 07-Aug-25 |
| Sell* | 461 | $63.10 | Automatic Execution |
14:06:58 - 07-Aug-25 |
| Sell* | 94 | $63.10 | Automatic Execution |
14:06:58 - 07-Aug-25 |
| Sell* | 216 | $63.10 | Automatic Execution |
14:06:58 - 07-Aug-25 |
| Buy* | 513 | $63.20 | Automatic Execution |
13:52:48 - 07-Aug-25 |
| Buy* | 190 | $63.20 | Automatic Execution |
13:52:48 - 07-Aug-25 |
| Buy* | 83 | $63.20 | Automatic Execution |
13:52:48 - 07-Aug-25 |
| Unknown* | 0 | $63.00 | OTC Trade |
13:27:47 - 07-Aug-25 |
| Sell* | 401 | $63.00 | Automatic Execution |
13:27:38 - 07-Aug-25 |
| Sell* | 350 | $63.00 | Automatic Execution |
13:27:38 - 07-Aug-25 |
| Sell* | 16 | $63.00 | Automatic Execution |
13:27:38 - 07-Aug-25 |
| Sell* | 64 | $63.00 | Automatic Execution |
13:27:38 - 07-Aug-25 |
| Sell* | 115 | $63.00 | Automatic Execution |
13:27:38 - 07-Aug-25 |
| Sell* | 21 | $63.00 | Automatic Execution |
13:27:38 - 07-Aug-25 |
| Sell* | 45 | $63.00 | Automatic Execution |
13:14:48 - 07-Aug-25 |
| Buy* | 438 | $63.10 | Automatic Execution |
13:10:48 - 07-Aug-25 |
| Sell* | 100 | $63.10 | Automatic Execution |
13:10:48 - 07-Aug-25 |
| Sell* | 1,139 | $63.10 | Automatic Execution |
13:10:48 - 07-Aug-25 |
| Sell* | 961 | $63.10 | Automatic Execution |
13:10:48 - 07-Aug-25 |
| Unknown* | 0 | $63.10 | OTC Trade |
13:00:55 - 07-Aug-25 |
| Buy* | 1 | $63.20 | SI Trade |
12:43:27 - 07-Aug-25 |
| Buy* | 3 | $63.20 | SI Trade |
12:42:27 - 07-Aug-25 |
| Buy* | 24 | $63.20 | Automatic Execution |
12:42:16 - 07-Aug-25 |
| Buy* | 45 | $63.10 | Automatic Execution |
12:15:16 - 07-Aug-25 |
| Buy* | 347 | $63.10 | Automatic Execution |
12:15:00 - 07-Aug-25 |
| Buy* | 1 | $63.20 | Automatic Execution |
12:14:32 - 07-Aug-25 |
| Buy* | 160 | $63.20 | Automatic Execution |
12:14:32 - 07-Aug-25 |