| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,267 | $61.40 | Uncrossing Trade |
16:35:28 - 08-Oct-25 |
| Buy* | 16 | $61.30 | Automatic Execution |
16:29:32 - 08-Oct-25 |
| Buy* | 16 | $61.30 | Automatic Execution |
16:29:01 - 08-Oct-25 |
| Buy* | 16 | $61.30 | Automatic Execution |
16:28:20 - 08-Oct-25 |
| Unknown* | 1 | $61.20 | OTC Trade |
16:28:01 - 08-Oct-25 |
| Sell* | 1 | $61.20 | SI Trade |
16:28:01 - 08-Oct-25 |
| Buy* | 100 | $61.30 | Automatic Execution |
16:27:34 - 08-Oct-25 |
| Buy* | 16 | $61.30 | Automatic Execution |
16:27:22 - 08-Oct-25 |
| Buy* | 189 | $61.30 | Automatic Execution |
16:27:21 - 08-Oct-25 |
| Buy* | 209 | $61.30 | Automatic Execution |
16:25:38 - 08-Oct-25 |
| Buy* | 133 | $61.30 | Automatic Execution |
16:25:37 - 08-Oct-25 |
| Buy* | 600 | $61.30 | Automatic Execution |
16:25:37 - 08-Oct-25 |
| Buy* | 600 | $61.30 | Automatic Execution |
16:25:37 - 08-Oct-25 |
| Buy* | 600 | $61.30 | Automatic Execution |
16:25:37 - 08-Oct-25 |
| Buy* | 600 | $61.30 | Automatic Execution |
16:25:37 - 08-Oct-25 |
| Sell* | 197 | $61.30 | Automatic Execution |
16:25:37 - 08-Oct-25 |
| Sell* | 270 | $61.30 | Automatic Execution |
16:25:37 - 08-Oct-25 |
| Sell* | 250 | $61.30 | Automatic Execution |
16:18:48 - 08-Oct-25 |
| Buy* | 149 | $61.30 | Automatic Execution |
16:18:48 - 08-Oct-25 |
| Buy* | 282 | $61.30 | Automatic Execution |
16:18:48 - 08-Oct-25 |
| Buy* | 233 | $61.30 | Automatic Execution |
16:18:48 - 08-Oct-25 |
| Buy* | 219 | $61.30 | Automatic Execution |
16:18:48 - 08-Oct-25 |
| Buy* | 99 | $61.30 | Automatic Execution |
16:18:41 - 08-Oct-25 |
| Buy* | 97 | $61.30 | Automatic Execution |
16:15:21 - 08-Oct-25 |
| Buy* | 1 | $61.30 | Automatic Execution |
16:14:46 - 08-Oct-25 |
| Buy* | 97 | $61.30 | Automatic Execution |
16:14:41 - 08-Oct-25 |
| Buy* | 92 | $61.30 | Automatic Execution |
16:13:06 - 08-Oct-25 |
| Buy* | 22 | $61.30 | Automatic Execution |
16:12:14 - 08-Oct-25 |
| Buy* | 329 | $61.30 | Automatic Execution |
16:08:38 - 08-Oct-25 |
| Buy* | 1,460 | $61.30 | Automatic Execution |
16:08:38 - 08-Oct-25 |
| Buy* | 19 | $61.30 | Automatic Execution |
16:08:25 - 08-Oct-25 |
| Buy* | 22 | $61.30 | Automatic Execution |
16:07:31 - 08-Oct-25 |
| Buy* | 21 | $61.30 | Automatic Execution |
16:06:50 - 08-Oct-25 |
| Buy* | 19 | $61.30 | Automatic Execution |
16:05:34 - 08-Oct-25 |
| Buy* | 20 | $61.30 | Automatic Execution |
16:04:40 - 08-Oct-25 |
| Buy* | 16 | $61.30 | Automatic Execution |
16:03:14 - 08-Oct-25 |
| Buy* | 24 | $61.30 | Automatic Execution |
16:02:39 - 08-Oct-25 |
| Buy* | 16 | $61.30 | Automatic Execution |
16:01:36 - 08-Oct-25 |
| Buy* | 20 | $61.30 | Automatic Execution |
16:01:22 - 08-Oct-25 |
| Buy* | 20 | $61.30 | Automatic Execution |
16:00:33 - 08-Oct-25 |
| Buy* | 18 | $61.30 | Automatic Execution |
15:59:34 - 08-Oct-25 |
| Buy* | 23 | $61.30 | Automatic Execution |
15:58:36 - 08-Oct-25 |
| Buy* | 17 | $61.30 | Automatic Execution |
15:57:47 - 08-Oct-25 |
| Buy* | 17 | $61.30 | Automatic Execution |
15:56:57 - 08-Oct-25 |
| Buy* | 18 | $61.30 | Automatic Execution |
15:56:30 - 08-Oct-25 |
| Buy* | 21 | $61.30 | Automatic Execution |
15:55:32 - 08-Oct-25 |
| Buy* | 25 | $61.30 | Automatic Execution |
15:54:56 - 08-Oct-25 |
| Buy* | 10 | $61.30 | Automatic Execution |
15:54:42 - 08-Oct-25 |
| Buy* | 27 | $61.30 | Automatic Execution |
15:53:35 - 08-Oct-25 |
| Buy* | 18 | $61.30 | Automatic Execution |
15:53:12 - 08-Oct-25 |
| Buy* | 19 | $61.30 | Automatic Execution |
15:52:50 - 08-Oct-25 |
| Buy* | 17 | $61.30 | Automatic Execution |
15:52:14 - 08-Oct-25 |
| Buy* | 17 | $61.30 | Automatic Execution |
15:52:00 - 08-Oct-25 |
| Buy* | 18 | $61.30 | Automatic Execution |
15:51:43 - 08-Oct-25 |
| Buy* | 27 | $61.30 | Automatic Execution |
15:51:25 - 08-Oct-25 |
| Buy* | 3 | $61.30 | Automatic Execution |
15:51:14 - 08-Oct-25 |
| Buy* | 31 | $61.30 | Automatic Execution |
15:50:26 - 08-Oct-25 |
| Buy* | 29 | $61.30 | Automatic Execution |
15:49:55 - 08-Oct-25 |
| Buy* | 32 | $61.30 | Automatic Execution |
15:49:05 - 08-Oct-25 |
| Buy* | 92 | $61.30 | Automatic Execution |
15:31:52 - 08-Oct-25 |
| Buy* | 2,308 | $61.30 | Automatic Execution |
15:31:52 - 08-Oct-25 |
| Unknown* | 0 | $61.30 | SI Trade |
15:31:33 - 08-Oct-25 |
| Buy* | 692 | $61.30 | Automatic Execution |
15:31:33 - 08-Oct-25 |
| Sell* | 9 | $61.20 | Automatic Execution |
15:30:11 - 08-Oct-25 |
| Sell* | 11 | $61.20 | Automatic Execution |
15:29:56 - 08-Oct-25 |
| Sell* | 11 | $61.20 | SI Trade |
15:29:54 - 08-Oct-25 |
| Sell* | 11 | $61.20 | Automatic Execution |
15:28:53 - 08-Oct-25 |
| Sell* | 3 | $61.20 | SI Trade |
15:28:51 - 08-Oct-25 |
| Sell* | 3 | $61.20 | SI Trade |
15:26:30 - 08-Oct-25 |
| Sell* | 20 | $61.20 | Automatic Execution |
15:26:30 - 08-Oct-25 |
| Sell* | 3 | $61.20 | SI Trade |
15:24:34 - 08-Oct-25 |
| Sell* | 3 | $61.20 | SI Trade |
15:24:20 - 08-Oct-25 |
| Sell* | 100 | $61.30 | Automatic Execution |
15:18:46 - 08-Oct-25 |
| Buy* | 250 | $61.30 | Automatic Execution |
15:17:06 - 08-Oct-25 |
| Buy* | 88 | $61.30 | Automatic Execution |
15:17:05 - 08-Oct-25 |
| Buy* | 111 | $61.30 | Automatic Execution |
15:17:05 - 08-Oct-25 |
| Buy* | 250 | $61.30 | Automatic Execution |
15:17:05 - 08-Oct-25 |
| Buy* | 239 | $61.30 | Automatic Execution |
15:17:05 - 08-Oct-25 |
| Buy* | 2 | $61.30 | SI Trade |
15:14:45 - 08-Oct-25 |
| Buy* | 19 | $61.30 | Automatic Execution |
15:14:38 - 08-Oct-25 |
| Sell* | 130 | $61.20 | Automatic Execution |
15:05:12 - 08-Oct-25 |
| Sell* | 66 | $61.20 | Automatic Execution |
15:03:12 - 08-Oct-25 |
| Buy* | 2,601 | $61.20 | Automatic Execution |
15:02:57 - 08-Oct-25 |
| Buy* | 48 | $61.20 | Automatic Execution |
15:02:57 - 08-Oct-25 |
| Sell* | 451 | $61.20 | Automatic Execution |
15:02:57 - 08-Oct-25 |
| Sell* | 135 | $61.20 | Automatic Execution |
15:02:51 - 08-Oct-25 |
| Buy* | 1,000 | $61.20 | Automatic Execution |
15:02:50 - 08-Oct-25 |
| Sell* | 86 | $61.20 | Automatic Execution |
14:47:04 - 08-Oct-25 |
| Sell* | 11 | $61.20 | Automatic Execution |
14:46:58 - 08-Oct-25 |
| Sell* | 3 | $61.20 | Automatic Execution |
14:45:18 - 08-Oct-25 |
| Sell* | 420 | $61.20 | Automatic Execution |
14:44:40 - 08-Oct-25 |
| Sell* | 10 | $61.20 | Automatic Execution |
14:44:13 - 08-Oct-25 |
| Buy* | 30 | $61.30 | Automatic Execution |
14:42:33 - 08-Oct-25 |
| Buy* | 250 | $61.20 | Automatic Execution |
14:38:10 - 08-Oct-25 |
| Buy* | 110 | $61.20 | Automatic Execution |
14:38:10 - 08-Oct-25 |
| Buy* | 297 | $61.20 | Automatic Execution |
14:38:10 - 08-Oct-25 |
| Buy* | 238 | $61.20 | Automatic Execution |
14:38:10 - 08-Oct-25 |
| Buy* | 188 | $61.20 | Automatic Execution |
14:38:10 - 08-Oct-25 |
| Unknown* | 0 | $61.20 | SI Trade |
14:37:31 - 08-Oct-25 |
| Buy* | 1 | $61.20 | SI Trade |
14:36:33 - 08-Oct-25 |
| Buy* | 7 | $61.20 | Automatic Execution |
14:36:22 - 08-Oct-25 |
| Unknown* | 0 | $61.20 | SI Trade |
14:36:22 - 08-Oct-25 |
| Buy* | 56 | $61.20 | Automatic Execution |
14:33:56 - 08-Oct-25 |
| Buy* | 304 | $61.20 | Automatic Execution |
14:33:56 - 08-Oct-25 |
| Buy* | 1,061 | $61.20 | Automatic Execution |
14:33:56 - 08-Oct-25 |
| Buy* | 820 | $61.20 | Automatic Execution |
14:33:56 - 08-Oct-25 |
| Sell* | 455 | $61.20 | Automatic Execution |
14:33:56 - 08-Oct-25 |
| Unknown* | 0 | $61.30 | OTC Trade |
14:31:45 - 08-Oct-25 |
| Unknown* | 0 | $61.30 | SI Trade |
14:30:54 - 08-Oct-25 |
| Unknown* | 0 | $61.30 | SI Trade |
14:23:00 - 08-Oct-25 |
| Buy* | 2 | $61.30 | SI Trade |
14:23:00 - 08-Oct-25 |
| Unknown* | 0 | $61.20 | OTC Trade |
14:22:05 - 08-Oct-25 |
| Sell* | 199 | $61.20 | Automatic Execution |
14:09:22 - 08-Oct-25 |
| Sell* | 14 | $61.20 | Automatic Execution |
14:03:00 - 08-Oct-25 |
| Sell* | 14 | $61.20 | Automatic Execution |
14:03:00 - 08-Oct-25 |
| Sell* | 455 | $61.20 | Automatic Execution |
14:01:39 - 08-Oct-25 |
| Sell* | 33 | $61.20 | Automatic Execution |
14:01:39 - 08-Oct-25 |
| Sell* | 6 | $61.20 | Automatic Execution |
14:01:36 - 08-Oct-25 |
| Sell* | 10 | $61.20 | Automatic Execution |
14:01:36 - 08-Oct-25 |
| Unknown* | 1 | $61.30 | OTC Trade |
14:00:10 - 08-Oct-25 |
| Unknown* | 0 | $61.30 | OTC Trade |
13:57:51 - 08-Oct-25 |
| Buy* | 19 | $61.30 | Automatic Execution |
13:47:16 - 08-Oct-25 |
| Sell* | 2 | $61.20 | Automatic Execution |
13:47:14 - 08-Oct-25 |
| Sell* | 1 | $61.20 | Automatic Execution |
13:47:14 - 08-Oct-25 |
| Sell* | 48 | $61.20 | Automatic Execution |
13:47:14 - 08-Oct-25 |
| Buy* | 25 | $61.30 | Automatic Execution |
13:46:31 - 08-Oct-25 |
| Buy* | 16 | $61.30 | Automatic Execution |
13:46:06 - 08-Oct-25 |
| Buy* | 26 | $61.30 | Automatic Execution |
13:45:46 - 08-Oct-25 |
| Buy* | 20 | $61.30 | Automatic Execution |
13:44:56 - 08-Oct-25 |
| Buy* | 17 | $61.30 | Automatic Execution |
13:44:31 - 08-Oct-25 |
| Buy* | 476 | $61.30 | Automatic Execution |
13:38:56 - 08-Oct-25 |
| Buy* | 180 | $61.30 | Automatic Execution |
13:38:56 - 08-Oct-25 |
| Buy* | 218 | $61.30 | Automatic Execution |
13:38:56 - 08-Oct-25 |
| Unknown* | 0 | $61.10 | SI Trade |
13:27:56 - 08-Oct-25 |
| Sell* | 17 | $61.10 | Automatic Execution |
13:27:56 - 08-Oct-25 |
| Sell* | 101 | $61.10 | Automatic Execution |
13:27:44 - 08-Oct-25 |
| Sell* | 293 | $61.10 | Automatic Execution |
13:27:44 - 08-Oct-25 |
| Sell* | 96 | $61.10 | Automatic Execution |
13:27:35 - 08-Oct-25 |
| Sell* | 1 | $61.20 | Automatic Execution |
13:12:41 - 08-Oct-25 |
| Sell* | 1 | $61.20 | Automatic Execution |
13:12:41 - 08-Oct-25 |
| Sell* | 20 | $61.20 | Automatic Execution |
13:12:41 - 08-Oct-25 |
| Unknown* | 0 | $61.40 | OTC Trade |
13:12:31 - 08-Oct-25 |
| Sell* | 137 | $61.20 | Automatic Execution |
13:09:41 - 08-Oct-25 |
| Buy* | 17 | $61.30 | Automatic Execution |
13:09:41 - 08-Oct-25 |
| Buy* | 24 | $61.30 | Automatic Execution |
13:09:01 - 08-Oct-25 |
| Buy* | 18 | $61.30 | Automatic Execution |
13:08:01 - 08-Oct-25 |
| Buy* | 16 | $61.30 | Automatic Execution |
13:07:51 - 08-Oct-25 |
| Buy* | 20 | $61.30 | Automatic Execution |
13:06:21 - 08-Oct-25 |
| Buy* | 25 | $61.30 | Automatic Execution |
13:03:41 - 08-Oct-25 |
| Buy* | 16 | $61.30 | Automatic Execution |
12:59:31 - 08-Oct-25 |
| Sell* | 1 | $61.20 | Automatic Execution |
12:57:11 - 08-Oct-25 |
| Sell* | 1 | $61.20 | Automatic Execution |
12:57:11 - 08-Oct-25 |
| Sell* | 16 | $61.20 | Automatic Execution |
12:57:11 - 08-Oct-25 |
| Buy* | 21 | $61.30 | Automatic Execution |
12:57:11 - 08-Oct-25 |
| Sell* | 136 | $61.20 | Automatic Execution |
12:57:09 - 08-Oct-25 |
| Sell* | 44 | $61.20 | Automatic Execution |
12:57:09 - 08-Oct-25 |
| Sell* | 92 | $61.20 | Automatic Execution |
12:57:09 - 08-Oct-25 |
| Sell* | 2 | $61.20 | Automatic Execution |
12:53:44 - 08-Oct-25 |
| Sell* | 2 | $61.20 | Automatic Execution |
12:50:19 - 08-Oct-25 |
| Sell* | 2 | $61.20 | Automatic Execution |
12:42:50 - 08-Oct-25 |
| Sell* | 2 | $61.20 | Automatic Execution |
12:29:34 - 08-Oct-25 |
| Buy* | 28 | $61.30 | Automatic Execution |
12:15:31 - 08-Oct-25 |
| Buy* | 128 | $61.30 | Automatic Execution |
11:55:20 - 08-Oct-25 |
| Buy* | 1 | $61.30 | Automatic Execution |
11:55:20 - 08-Oct-25 |
| Buy* | 5 | $61.30 | Automatic Execution |
11:55:20 - 08-Oct-25 |
| Sell* | 1 | $61.20 | Automatic Execution |
11:55:19 - 08-Oct-25 |
| Sell* | 9 | $61.20 | Automatic Execution |
11:55:19 - 08-Oct-25 |
| Sell* | 1 | $61.20 | Automatic Execution |
11:55:19 - 08-Oct-25 |
| Sell* | 5 | $61.20 | Automatic Execution |
11:55:19 - 08-Oct-25 |
| Buy* | 22 | $61.30 | Automatic Execution |
11:55:19 - 08-Oct-25 |
| Unknown* | 2 | $61.40 | OTC Trade |
11:54:13 - 08-Oct-25 |
| Sell* | 1 | $61.10 | Automatic Execution |
11:12:02 - 08-Oct-25 |
| Sell* | 28 | $61.10 | Automatic Execution |
11:12:02 - 08-Oct-25 |
| Sell* | 318 | $61.20 | Automatic Execution |
11:11:05 - 08-Oct-25 |
| Sell* | 89 | $61.10 | Automatic Execution |
11:08:53 - 08-Oct-25 |
| Buy* | 250 | $61.20 | Automatic Execution |
11:02:24 - 08-Oct-25 |
| Buy* | 18 | $61.10 | Automatic Execution |
10:46:53 - 08-Oct-25 |
| Sell* | 1 | $61.10 | Automatic Execution |
10:44:26 - 08-Oct-25 |
| Buy* | 1 | $61.20 | Automatic Execution |
10:44:15 - 08-Oct-25 |
| Sell* | 100 | $61.10 | Automatic Execution |
10:43:08 - 08-Oct-25 |
| Sell* | 443 | $61.10 | Automatic Execution |
10:42:50 - 08-Oct-25 |
| Sell* | 477 | $61.10 | Automatic Execution |
10:42:50 - 08-Oct-25 |
| Sell* | 101 | $61.10 | Automatic Execution |
10:41:04 - 08-Oct-25 |
| Buy* | 339 | $61.20 | Automatic Execution |
10:39:39 - 08-Oct-25 |
| Buy* | 714 | $61.20 | Automatic Execution |
10:39:39 - 08-Oct-25 |
| Buy* | 1,666 | $61.20 | Automatic Execution |
10:39:39 - 08-Oct-25 |
| Buy* | 2,381 | $61.20 | Automatic Execution |
10:39:39 - 08-Oct-25 |
| Buy* | 239 | $61.20 | Automatic Execution |
10:39:13 - 08-Oct-25 |
| Buy* | 1 | $61.20 | Automatic Execution |
10:36:24 - 08-Oct-25 |
| Buy* | 1 | $61.30 | Automatic Execution |
10:34:30 - 08-Oct-25 |
| Buy* | 2,208 | $61.20 | Automatic Execution |
10:31:21 - 08-Oct-25 |
| Buy* | 2,208 | $61.20 | Automatic Execution |
10:31:21 - 08-Oct-25 |
| Sell* | 3 | $61.10 | Automatic Execution |
10:31:21 - 08-Oct-25 |
| Sell* | 53 | $61.10 | Automatic Execution |
10:31:21 - 08-Oct-25 |
| Buy* | 100 | $61.20 | Automatic Execution |
10:31:05 - 08-Oct-25 |
| Unknown* | 0 | $61.20 | OTC Trade |
10:27:25 - 08-Oct-25 |
| Sell* | 477 | $61.10 | Automatic Execution |
10:21:22 - 08-Oct-25 |
| Sell* | 180 | $61.10 | Automatic Execution |
10:12:42 - 08-Oct-25 |
| Sell* | 167 | $61.10 | Automatic Execution |
10:12:42 - 08-Oct-25 |
| Buy* | 526 | $61.20 | Automatic Execution |
10:12:42 - 08-Oct-25 |