| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24,868 | $68.90 | Suspected BUY Trade |
16:35:03 - 18-Dec-25 |
| Sell* | 4 | $68.70 | Automatic Execution |
16:28:46 - 18-Dec-25 |
| Sell* | 25 | $68.70 | Automatic Execution |
16:28:46 - 18-Dec-25 |
| Sell* | 2 | $68.70 | Automatic Execution |
16:28:46 - 18-Dec-25 |
| Buy* | 101 | $68.80 | Automatic Execution |
16:28:46 - 18-Dec-25 |
| Sell* | 17 | $68.70 | Automatic Execution |
16:28:46 - 18-Dec-25 |
| Unknown* | 0 | $68.80 | SI Trade |
16:28:02 - 18-Dec-25 |
| Sell* | 180 | $68.80 | Automatic Execution |
16:17:11 - 18-Dec-25 |
| Sell* | 128 | $68.80 | Automatic Execution |
16:17:11 - 18-Dec-25 |
| Sell* | 128 | $68.80 | Automatic Execution |
16:17:11 - 18-Dec-25 |
| Sell* | 343 | $68.80 | Automatic Execution |
16:17:11 - 18-Dec-25 |
| Sell* | 426 | $68.80 | Automatic Execution |
16:17:11 - 18-Dec-25 |
| Unknown* | 0 | $68.90 | SI Trade |
16:08:48 - 18-Dec-25 |
| Buy* | 76 | $68.90 | Automatic Execution |
16:07:56 - 18-Dec-25 |
| Buy* | 55 | $68.80 | Automatic Execution |
16:07:50 - 18-Dec-25 |
| Buy* | 111 | $68.80 | Automatic Execution |
16:07:50 - 18-Dec-25 |
| Buy* | 393 | $68.70 | Automatic Execution |
15:52:23 - 18-Dec-25 |
| Buy* | 44 | $68.70 | Automatic Execution |
15:52:23 - 18-Dec-25 |
| Buy* | 53 | $68.70 | Automatic Execution |
15:52:23 - 18-Dec-25 |
| Buy* | 7 | $68.70 | Automatic Execution |
15:52:23 - 18-Dec-25 |
| Buy* | 265 | $68.70 | Automatic Execution |
15:52:23 - 18-Dec-25 |
| Buy* | 181 | $68.70 | Automatic Execution |
15:52:23 - 18-Dec-25 |
| Sell* | 135 | $68.60 | Automatic Execution |
15:49:28 - 18-Dec-25 |
| Sell* | 250 | $68.60 | Automatic Execution |
15:49:28 - 18-Dec-25 |
| Sell* | 352 | $68.60 | Automatic Execution |
15:49:28 - 18-Dec-25 |
| Sell* | 16 | $68.60 | Automatic Execution |
15:49:28 - 18-Dec-25 |
| Sell* | 119 | $68.60 | Automatic Execution |
15:49:23 - 18-Dec-25 |
| Sell* | 145 | $68.60 | Automatic Execution |
15:49:23 - 18-Dec-25 |
| Buy* | 1,186 | $68.70 | Automatic Execution |
15:49:23 - 18-Dec-25 |
| Sell* | 100 | $68.70 | Automatic Execution |
15:49:23 - 18-Dec-25 |
| Sell* | 132 | $68.70 | Automatic Execution |
15:49:23 - 18-Dec-25 |
| Sell* | 382 | $68.70 | Automatic Execution |
15:49:23 - 18-Dec-25 |
| Sell* | 120 | $68.70 | Automatic Execution |
15:46:40 - 18-Dec-25 |
| Sell* | 250 | $68.70 | Automatic Execution |
15:46:40 - 18-Dec-25 |
| Buy* | 84 | $68.80 | Automatic Execution |
15:46:40 - 18-Dec-25 |
| Buy* | 284 | $68.80 | Automatic Execution |
15:46:40 - 18-Dec-25 |
| Buy* | 716 | $68.80 | Automatic Execution |
15:43:58 - 18-Dec-25 |
| Buy* | 76 | $68.80 | Automatic Execution |
15:43:58 - 18-Dec-25 |
| Buy* | 190 | $68.80 | Automatic Execution |
15:43:58 - 18-Dec-25 |
| Buy* | 59 | $68.80 | Automatic Execution |
15:43:58 - 18-Dec-25 |
| Unknown* | 0 | $68.80 | OTC Trade |
15:43:45 - 18-Dec-25 |
| Buy* | 25 | $68.80 | Automatic Execution |
15:17:03 - 18-Dec-25 |
| Unknown* | 0 | $68.60 | OTC Trade |
15:16:06 - 18-Dec-25 |
| Unknown* | 0 | $68.60 | SI Trade |
15:09:34 - 18-Dec-25 |
| Buy* | 48 | $68.70 | Automatic Execution |
14:58:40 - 18-Dec-25 |
| Buy* | 181 | $68.70 | Automatic Execution |
14:58:40 - 18-Dec-25 |
| Buy* | 216 | $68.70 | Automatic Execution |
14:58:40 - 18-Dec-25 |
| Buy* | 92 | $68.70 | Automatic Execution |
14:58:40 - 18-Dec-25 |
| Buy* | 48 | $68.70 | Automatic Execution |
14:58:40 - 18-Dec-25 |
| Buy* | 19 | $68.70 | Automatic Execution |
14:46:01 - 18-Dec-25 |
| Unknown* | 0 | $68.70 | OTC Trade |
14:44:45 - 18-Dec-25 |
| Sell* | 46 | $68.60 | Automatic Execution |
14:43:34 - 18-Dec-25 |
| Sell* | 100 | $68.60 | Automatic Execution |
14:43:34 - 18-Dec-25 |
| Sell* | 261 | $68.60 | Automatic Execution |
14:43:34 - 18-Dec-25 |
| Buy* | 6 | $68.70 | Automatic Execution |
14:31:41 - 18-Dec-25 |
| Buy* | 176 | $68.70 | Automatic Execution |
14:31:40 - 18-Dec-25 |
| Sell* | 100 | $68.60 | Automatic Execution |
13:57:30 - 18-Dec-25 |
| Sell* | 387 | $68.60 | Automatic Execution |
13:56:10 - 18-Dec-25 |
| Sell* | 100 | $68.60 | Automatic Execution |
13:56:10 - 18-Dec-25 |
| Sell* | 205 | $68.60 | Automatic Execution |
13:42:10 - 18-Dec-25 |
| Buy* | 57 | $68.50 | Automatic Execution |
13:30:20 - 18-Dec-25 |
| Unknown* | 0 | $68.40 | OTC Trade |
13:17:52 - 18-Dec-25 |
| Unknown* | 0 | $68.30 | OTC Trade |
11:34:14 - 18-Dec-25 |
| Sell* | 320 | $68.40 | Automatic Execution |
10:55:50 - 18-Dec-25 |
| Sell* | 158 | $68.40 | Automatic Execution |
10:55:50 - 18-Dec-25 |
| Unknown* | 0 | $68.40 | SI Trade |
09:53:39 - 18-Dec-25 |
| Buy* | 82 | $68.40 | Automatic Execution |
09:53:39 - 18-Dec-25 |
| Sell* | 5 | $68.30 | Automatic Execution |
09:14:11 - 18-Dec-25 |
| Sell* | 4 | $68.30 | Automatic Execution |
09:11:59 - 18-Dec-25 |
| Sell* | 13 | $68.40 | Automatic Execution |
09:06:46 - 18-Dec-25 |
| Sell* | 40 | $68.40 | Automatic Execution |
09:06:46 - 18-Dec-25 |
| Buy* | 41 | $68.40 | Automatic Execution |
09:01:26 - 18-Dec-25 |
| Buy* | 141 | $68.40 | Automatic Execution |
09:01:26 - 18-Dec-25 |
| Buy* | 559 | $68.40 | Automatic Execution |
09:01:26 - 18-Dec-25 |
| Buy* | 700 | $68.40 | Automatic Execution |
09:01:26 - 18-Dec-25 |
| Buy* | 241 | $68.40 | Automatic Execution |
09:01:26 - 18-Dec-25 |
| Sell* | 12 | $68.30 | Automatic Execution |
08:58:28 - 18-Dec-25 |
| Sell* | 181 | $68.30 | Automatic Execution |
08:57:13 - 18-Dec-25 |
| Sell* | 436 | $68.40 | Automatic Execution |
08:55:17 - 18-Dec-25 |
| Sell* | 93 | $68.40 | Automatic Execution |
08:55:17 - 18-Dec-25 |
| Sell* | 93 | $68.40 | Automatic Execution |
08:55:17 - 18-Dec-25 |
| Sell* | 7 | $68.40 | Automatic Execution |
08:47:11 - 18-Dec-25 |
| Unknown* | 0 | $68.50 | SI Trade |
08:45:19 - 18-Dec-25 |
| Sell* | 42 | $68.40 | Automatic Execution |
08:45:19 - 18-Dec-25 |
| Sell* | 5 | $68.40 | Automatic Execution |
08:44:07 - 18-Dec-25 |
| Sell* | 229 | $68.40 | Automatic Execution |
08:40:57 - 18-Dec-25 |
| Buy* | 1,241 | $68.40 | Automatic Execution |
08:40:54 - 18-Dec-25 |
| Buy* | 700 | $68.40 | Automatic Execution |
08:40:54 - 18-Dec-25 |
| Sell* | 135 | $68.40 | Automatic Execution |
08:40:54 - 18-Dec-25 |
| Sell* | 134 | $68.40 | Automatic Execution |
08:40:54 - 18-Dec-25 |
| Sell* | 290 | $68.40 | Automatic Execution |
08:40:54 - 18-Dec-25 |
| Sell* | 100 | $68.50 | Automatic Execution |
08:40:29 - 18-Dec-25 |
| Sell* | 102 | $68.50 | Automatic Execution |
08:40:29 - 18-Dec-25 |
| Sell* | 38 | $68.50 | Automatic Execution |
08:24:27 - 18-Dec-25 |
| Sell* | 100 | $68.50 | Automatic Execution |
08:24:12 - 18-Dec-25 |
| Buy* | 259 | $68.60 | Automatic Execution |
08:24:02 - 18-Dec-25 |
| Buy* | 1 | $68.60 | Automatic Execution |
08:24:02 - 18-Dec-25 |
| Buy* | 571 | $68.60 | Automatic Execution |
08:24:02 - 18-Dec-25 |
| Buy* | 428 | $68.60 | Automatic Execution |
08:24:02 - 18-Dec-25 |
| Unknown* | 0 | $68.60 | OTC Trade |
08:20:56 - 18-Dec-25 |
| Sell* | 1 | $68.40 | Automatic Execution |
08:11:00 - 18-Dec-25 |
| Buy* | 100 | $68.50 | Automatic Execution |
08:06:22 - 18-Dec-25 |
| Unknown* | 1 | $68.70 | OTC Trade |
08:04:00 - 18-Dec-25 |
| Unknown* | 0 | $68.50 | OTC Trade |
08:00:06 - 18-Dec-25 |
| Unknown* | 1 | $68.50 | OTC Trade |
08:00:06 - 18-Dec-25 |
| Unknown* | 0 | $68.50 | OTC Trade |
08:00:05 - 18-Dec-25 |
| Sell* | 28,392 | $68.00 | Uncrossing Trade |
16:35:28 - 17-Dec-25 |
| Sell* | 2,500 | $68.20 | Automatic Execution |
16:28:27 - 17-Dec-25 |
| Sell* | 36 | $68.20 | Automatic Execution |
16:27:13 - 17-Dec-25 |
| Unknown* | 0 | $68.30 | OTC Trade |
16:26:30 - 17-Dec-25 |
| Buy* | 144 | $68.30 | Automatic Execution |
16:00:14 - 17-Dec-25 |
| Buy* | 104 | $68.30 | Automatic Execution |
16:00:14 - 17-Dec-25 |
| Buy* | 333 | $68.30 | Automatic Execution |
16:00:14 - 17-Dec-25 |
| Sell* | 162 | $68.20 | Automatic Execution |
15:56:58 - 17-Dec-25 |
| Sell* | 109 | $68.20 | Automatic Execution |
15:56:41 - 17-Dec-25 |
| Sell* | 25 | $68.20 | Automatic Execution |
15:55:48 - 17-Dec-25 |
| Sell* | 38 | $68.20 | Automatic Execution |
15:55:48 - 17-Dec-25 |
| Sell* | 300 | $68.20 | Automatic Execution |
15:54:50 - 17-Dec-25 |
| Buy* | 128 | $68.30 | Automatic Execution |
15:54:46 - 17-Dec-25 |
| Buy* | 300 | $68.30 | Automatic Execution |
15:54:46 - 17-Dec-25 |
| Buy* | 265 | $68.30 | Automatic Execution |
15:54:46 - 17-Dec-25 |
| Buy* | 430 | $68.30 | Automatic Execution |
15:54:46 - 17-Dec-25 |
| Buy* | 269 | $68.30 | Automatic Execution |
15:54:46 - 17-Dec-25 |
| Buy* | 277 | $68.30 | Automatic Execution |
15:54:46 - 17-Dec-25 |
| Buy* | 340 | $68.30 | Automatic Execution |
15:54:46 - 17-Dec-25 |
| Buy* | 267 | $68.30 | Automatic Execution |
15:54:46 - 17-Dec-25 |
| Buy* | 155 | $68.20 | Automatic Execution |
15:50:44 - 17-Dec-25 |
| Buy* | 147 | $68.20 | Automatic Execution |
15:50:44 - 17-Dec-25 |
| Buy* | 151 | $68.20 | Automatic Execution |
15:50:44 - 17-Dec-25 |
| Buy* | 1 | $68.20 | Automatic Execution |
15:50:42 - 17-Dec-25 |
| Buy* | 1 | $68.20 | Automatic Execution |
15:50:42 - 17-Dec-25 |
| Buy* | 113 | $68.20 | Automatic Execution |
15:50:39 - 17-Dec-25 |
| Buy* | 42 | $68.20 | Automatic Execution |
15:50:39 - 17-Dec-25 |
| Buy* | 127 | $68.20 | Automatic Execution |
15:50:39 - 17-Dec-25 |
| Buy* | 155 | $68.20 | Automatic Execution |
15:50:38 - 17-Dec-25 |
| Buy* | 41 | $68.20 | Automatic Execution |
15:50:38 - 17-Dec-25 |
| Buy* | 34 | $68.30 | Automatic Execution |
15:50:33 - 17-Dec-25 |
| Buy* | 43 | $68.30 | Automatic Execution |
15:50:33 - 17-Dec-25 |
| Unknown* | 31 | $68.10 | OTC Trade |
15:50:32 - 17-Dec-25 |
| Sell* | 31 | $68.10 | SI Trade |
15:50:32 - 17-Dec-25 |
| Sell* | 1,127 | $68.10 | SI Trade |
15:50:32 - 17-Dec-25 |
| Sell* | 431 | $68.20 | Automatic Execution |
15:50:32 - 17-Dec-25 |
| Sell* | 340 | $68.20 | Automatic Execution |
15:50:32 - 17-Dec-25 |
| Sell* | 30 | $68.20 | Automatic Execution |
15:50:32 - 17-Dec-25 |
| Sell* | 1,404 | $68.20 | Automatic Execution |
15:50:32 - 17-Dec-25 |
| Sell* | 2,696 | $68.20 | Automatic Execution |
15:50:32 - 17-Dec-25 |
| Buy* | 37 | $68.30 | Automatic Execution |
15:41:30 - 17-Dec-25 |
| Buy* | 2 | $68.40 | SI Trade |
15:38:44 - 17-Dec-25 |
| Buy* | 137 | $68.40 | Automatic Execution |
15:32:14 - 17-Dec-25 |
| Buy* | 166 | $68.40 | Automatic Execution |
15:32:14 - 17-Dec-25 |
| Unknown* | 1,159 | $68.30 | OTC Trade |
15:32:11 - 17-Dec-25 |
| Sell* | 1,159 | $68.30 | SI Trade |
15:32:11 - 17-Dec-25 |
| Sell* | 157 | $68.20 | SI Trade |
15:32:11 - 17-Dec-25 |
| Buy* | 123 | $68.30 | Automatic Execution |
15:32:11 - 17-Dec-25 |
| Buy* | 2 | $68.30 | Automatic Execution |
15:32:11 - 17-Dec-25 |
| Buy* | 3 | $68.30 | Automatic Execution |
15:32:11 - 17-Dec-25 |
| Buy* | 1,674 | $68.40 | Automatic Execution |
15:32:11 - 17-Dec-25 |
| Buy* | 300 | $68.40 | Automatic Execution |
15:32:11 - 17-Dec-25 |
| Buy* | 270 | $68.40 | Automatic Execution |
15:32:11 - 17-Dec-25 |
| Buy* | 456 | $68.40 | Automatic Execution |
15:32:11 - 17-Dec-25 |
| Buy* | 465 | $68.40 | Automatic Execution |
15:32:11 - 17-Dec-25 |
| Buy* | 2,510 | $68.40 | Automatic Execution |
15:32:11 - 17-Dec-25 |
| Buy* | 166 | $68.40 | Automatic Execution |
15:32:11 - 17-Dec-25 |
| Buy* | 37 | $68.30 | Automatic Execution |
15:20:40 - 17-Dec-25 |
| Buy* | 163 | $68.30 | Automatic Execution |
15:20:40 - 17-Dec-25 |
| Unknown* | 0 | $68.30 | SI Trade |
15:20:25 - 17-Dec-25 |
| Buy* | 50 | $68.30 | Automatic Execution |
15:11:08 - 17-Dec-25 |
| Sell* | 250 | $68.30 | Automatic Execution |
15:09:56 - 17-Dec-25 |
| Sell* | 48 | $68.30 | Automatic Execution |
15:09:55 - 17-Dec-25 |
| Sell* | 92 | $68.30 | Automatic Execution |
15:09:55 - 17-Dec-25 |
| Sell* | 79 | $68.30 | Automatic Execution |
15:09:55 - 17-Dec-25 |
| Sell* | 30 | $68.30 | Automatic Execution |
15:09:55 - 17-Dec-25 |
| Sell* | 250 | $68.30 | Automatic Execution |
15:09:55 - 17-Dec-25 |
| Sell* | 234 | $68.30 | Automatic Execution |
15:09:55 - 17-Dec-25 |
| Unknown* | 0 | $68.30 | SI Trade |
15:00:26 - 17-Dec-25 |
| Unknown* | 0 | $68.40 | SI Trade |
14:56:19 - 17-Dec-25 |
| Unknown* | 0 | $68.40 | SI Trade |
14:51:26 - 17-Dec-25 |
| Buy* | 50 | $68.40 | Automatic Execution |
14:40:11 - 17-Dec-25 |
| Buy* | 28 | $68.40 | Automatic Execution |
14:34:38 - 17-Dec-25 |
| Unknown* | 0 | $68.30 | OTC Trade |
14:31:29 - 17-Dec-25 |
| Unknown* | 0 | $68.50 | SI Trade |
14:31:06 - 17-Dec-25 |
| Sell* | 24 | $68.40 | Automatic Execution |
14:23:42 - 17-Dec-25 |
| Sell* | 131 | $68.30 | SI Trade |
14:23:39 - 17-Dec-25 |
| Sell* | 396 | $68.40 | Automatic Execution |
14:23:39 - 17-Dec-25 |
| Buy* | 20 | $68.50 | Automatic Execution |
14:18:56 - 17-Dec-25 |
| Sell* | 19 | $68.50 | Automatic Execution |
14:12:41 - 17-Dec-25 |
| Sell* | 458 | $68.50 | Automatic Execution |
14:12:41 - 17-Dec-25 |
| Unknown* | 0 | $68.60 | OTC Trade |
14:08:50 - 17-Dec-25 |
| Buy* | 238 | $68.50 | Automatic Execution |
14:08:38 - 17-Dec-25 |
| Buy* | 119 | $68.50 | Automatic Execution |
14:08:38 - 17-Dec-25 |
| Buy* | 197 | $68.50 | Automatic Execution |
14:08:38 - 17-Dec-25 |
| Buy* | 391 | $68.50 | Automatic Execution |
14:08:38 - 17-Dec-25 |
| Buy* | 1 | $68.50 | Automatic Execution |
13:45:40 - 17-Dec-25 |
| Buy* | 28 | $68.50 | Automatic Execution |
13:45:40 - 17-Dec-25 |
| Buy* | 183 | $68.50 | Automatic Execution |
13:45:40 - 17-Dec-25 |
| Buy* | 1 | $68.50 | Automatic Execution |
13:45:17 - 17-Dec-25 |
| Buy* | 25 | $68.50 | Automatic Execution |
13:39:34 - 17-Dec-25 |
| Unknown* | 0 | $68.50 | SI Trade |
13:33:13 - 17-Dec-25 |
| Buy* | 1 | $68.50 | Automatic Execution |
13:28:53 - 17-Dec-25 |
| Buy* | 7 | $68.50 | Automatic Execution |
13:14:50 - 17-Dec-25 |