| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 229 | $58.30 | SI Trade Negotiated Trade |
16:53:16 - 10-Apr-26 |
| Buy* | 16,984 | $58.10 | Suspected BUY Trade |
16:35:22 - 10-Apr-26 |
| Buy* | 120 | $58.30 | Automatic Execution |
16:29:55 - 10-Apr-26 |
| Sell* | 103 | $58.10 | Automatic Execution |
16:29:31 - 10-Apr-26 |
| Sell* | 111 | $58.10 | Automatic Execution |
16:29:31 - 10-Apr-26 |
| Sell* | 437 | $58.20 | Automatic Execution |
16:29:29 - 10-Apr-26 |
| Sell* | 310 | $58.20 | Automatic Execution |
16:29:26 - 10-Apr-26 |
| Sell* | 141 | $58.10 | Automatic Execution |
16:29:12 - 10-Apr-26 |
| Sell* | 48 | $58.10 | Automatic Execution |
16:29:06 - 10-Apr-26 |
| Sell* | 93 | $58.10 | Automatic Execution |
16:29:06 - 10-Apr-26 |
| Sell* | 88 | $58.10 | Automatic Execution |
16:29:06 - 10-Apr-26 |
| Sell* | 340 | $58.20 | Automatic Execution |
16:29:03 - 10-Apr-26 |
| Sell* | 96 | $58.20 | Automatic Execution |
16:29:03 - 10-Apr-26 |
| Sell* | 27 | $58.20 | Automatic Execution |
16:29:03 - 10-Apr-26 |
| Sell* | 63 | $58.20 | Automatic Execution |
16:29:03 - 10-Apr-26 |
| Unknown* | 1 | $58.20 | OTC Trade |
16:28:29 - 10-Apr-26 |
| Sell* | 1 | $58.20 | SI Trade |
16:28:29 - 10-Apr-26 |
| Unknown* | 46 | $58.20 | OTC Trade |
16:28:06 - 10-Apr-26 |
| Sell* | 46 | $58.20 | SI Trade |
16:28:06 - 10-Apr-26 |
| Buy* | 40 | $58.30 | Automatic Execution |
16:26:41 - 10-Apr-26 |
| Buy* | 83 | $58.40 | Automatic Execution |
16:20:31 - 10-Apr-26 |
| Unknown* | 0 | $58.40 | SI Trade |
16:16:40 - 10-Apr-26 |
| Unknown* | 229 | $58.30 | SI Trade |
16:13:55 - 10-Apr-26 |
| Sell* | 45 | $58.20 | Automatic Execution |
16:09:21 - 10-Apr-26 |
| Buy* | 1 | $58.40 | SI Trade |
16:04:54 - 10-Apr-26 |
| Buy* | 16 | $58.30 | Automatic Execution |
15:58:53 - 10-Apr-26 |
| Buy* | 100 | $58.30 | Automatic Execution |
15:58:53 - 10-Apr-26 |
| Unknown* | 0 | $58.20 | OTC Trade |
15:57:42 - 10-Apr-26 |
| Unknown* | 0 | $58.20 | OTC Trade |
15:57:42 - 10-Apr-26 |
| Unknown* | 1 | $58.25 | SI Trade |
15:57:34 - 10-Apr-26 |
| Buy* | 109 | $58.30 | Automatic Execution |
15:57:12 - 10-Apr-26 |
| Unknown* | 0 | $58.20 | OTC Trade |
15:54:50 - 10-Apr-26 |
| Unknown* | 0 | $58.20 | OTC Trade |
15:54:49 - 10-Apr-26 |
| Unknown* | 0 | $58.20 | OTC Trade |
15:48:33 - 10-Apr-26 |
| Unknown* | 0 | $58.20 | OTC Trade |
15:48:33 - 10-Apr-26 |
| Unknown* | 0 | $58.20 | OTC Trade |
15:48:33 - 10-Apr-26 |
| Unknown* | 0 | $58.20 | OTC Trade |
15:48:33 - 10-Apr-26 |
| Unknown* | 0 | $58.20 | OTC Trade |
15:48:33 - 10-Apr-26 |
| Unknown* | 0 | $58.20 | OTC Trade |
15:48:33 - 10-Apr-26 |
| Unknown* | 0 | $58.20 | OTC Trade |
15:48:33 - 10-Apr-26 |
| Unknown* | 0 | $58.20 | OTC Trade |
15:48:33 - 10-Apr-26 |
| Unknown* | 0 | $58.20 | OTC Trade |
15:48:33 - 10-Apr-26 |
| Unknown* | 0 | $58.20 | OTC Trade |
15:48:33 - 10-Apr-26 |
| Unknown* | 0 | $58.20 | OTC Trade |
15:48:33 - 10-Apr-26 |
| Unknown* | 0 | $58.20 | OTC Trade |
15:48:32 - 10-Apr-26 |
| Sell* | 57 | $58.30 | Automatic Execution |
15:47:47 - 10-Apr-26 |
| Sell* | 60 | $58.30 | Automatic Execution |
15:47:47 - 10-Apr-26 |
| Buy* | 143 | $58.40 | Automatic Execution |
15:47:11 - 10-Apr-26 |
| Unknown* | 0 | $58.40 | OTC Trade |
15:44:38 - 10-Apr-26 |
| Unknown* | 0 | $58.40 | OTC Trade |
15:44:37 - 10-Apr-26 |
| Buy* | 14 | $58.40 | Automatic Execution |
15:43:53 - 10-Apr-26 |
| Buy* | 18 | $58.40 | Automatic Execution |
15:43:53 - 10-Apr-26 |
| Buy* | 143 | $58.40 | Automatic Execution |
15:43:53 - 10-Apr-26 |
| Unknown* | 0 | $58.30 | SI Trade |
15:43:39 - 10-Apr-26 |
| Unknown* | 0 | $58.40 | SI Trade |
15:43:20 - 10-Apr-26 |
| Buy* | 4 | $58.40 | Automatic Execution |
15:43:01 - 10-Apr-26 |
| Unknown* | 0 | $58.40 | SI Trade |
15:42:59 - 10-Apr-26 |
| Sell* | 28 | $58.30 | Automatic Execution |
15:42:59 - 10-Apr-26 |
| Sell* | 28 | $58.30 | Automatic Execution |
15:42:59 - 10-Apr-26 |
| Sell* | 42 | $58.30 | Automatic Execution |
15:42:59 - 10-Apr-26 |
| Sell* | 2,070 | $58.30 | Automatic Execution |
15:42:59 - 10-Apr-26 |
| Sell* | 1,400 | $58.30 | Automatic Execution |
15:42:59 - 10-Apr-26 |
| Unknown* | 11 | $58.30 | OTC Trade |
15:39:58 - 10-Apr-26 |
| Unknown* | 3 | $58.30 | OTC Trade |
15:39:58 - 10-Apr-26 |
| Unknown* | 3 | $58.30 | OTC Trade |
15:39:58 - 10-Apr-26 |
| Unknown* | 13 | $58.30 | OTC Trade |
15:39:57 - 10-Apr-26 |
| Unknown* | 4 | $58.30 | OTC Trade |
15:39:57 - 10-Apr-26 |
| Sell* | 4 | $58.30 | SI Trade |
15:39:57 - 10-Apr-26 |
| Unknown* | 3 | $58.30 | OTC Trade |
15:39:57 - 10-Apr-26 |
| Sell* | 3 | $58.30 | SI Trade |
15:39:57 - 10-Apr-26 |
| Buy* | 114 | $58.40 | Automatic Execution |
15:23:01 - 10-Apr-26 |
| Buy* | 15 | $58.40 | Automatic Execution |
15:23:01 - 10-Apr-26 |
| Buy* | 132 | $58.40 | Automatic Execution |
15:22:56 - 10-Apr-26 |
| Buy* | 24 | $58.40 | Automatic Execution |
15:22:56 - 10-Apr-26 |
| Unknown* | 0 | $58.50 | SI Trade |
15:19:49 - 10-Apr-26 |
| Unknown* | 0 | $58.50 | OTC Trade |
15:12:13 - 10-Apr-26 |
| Unknown* | 0 | $58.50 | OTC Trade |
15:12:13 - 10-Apr-26 |
| Buy* | 18 | $58.40 | Automatic Execution |
15:02:09 - 10-Apr-26 |
| Buy* | 15 | $58.40 | Automatic Execution |
15:02:09 - 10-Apr-26 |
| Unknown* | 1 | $58.40 | OTC Trade |
15:00:16 - 10-Apr-26 |
| Unknown* | 6 | $58.40 | OTC Trade |
15:00:16 - 10-Apr-26 |
| Buy* | 87 | $58.40 | Automatic Execution |
14:48:49 - 10-Apr-26 |
| Buy* | 13 | $58.40 | Automatic Execution |
14:48:49 - 10-Apr-26 |
| Unknown* | 0 | $58.30 | OTC Trade |
14:47:15 - 10-Apr-26 |
| Unknown* | 0 | $58.30 | OTC Trade |
14:47:15 - 10-Apr-26 |
| Buy* | 86 | $58.40 | Automatic Execution |
14:47:09 - 10-Apr-26 |
| Sell* | 153 | $58.40 | Automatic Execution |
14:35:29 - 10-Apr-26 |
| Sell* | 69 | $58.40 | Automatic Execution |
14:34:44 - 10-Apr-26 |
| Sell* | 18 | $58.40 | Automatic Execution |
14:34:44 - 10-Apr-26 |
| Unknown* | 0 | $58.50 | SI Trade |
14:30:46 - 10-Apr-26 |
| Buy* | 134 | $58.50 | Automatic Execution |
14:27:09 - 10-Apr-26 |
| Buy* | 122 | $58.50 | Automatic Execution |
14:25:29 - 10-Apr-26 |
| Buy* | 185 | $58.50 | Automatic Execution |
14:18:09 - 10-Apr-26 |
| Unknown* | 0 | $58.50 | SI Trade |
14:07:29 - 10-Apr-26 |
| Sell* | 45 | $58.40 | Automatic Execution |
14:05:05 - 10-Apr-26 |
| Sell* | 21 | $58.30 | Automatic Execution |
14:04:07 - 10-Apr-26 |
| Sell* | 112 | $58.30 | Automatic Execution |
14:04:07 - 10-Apr-26 |
| Sell* | 50 | $58.30 | Automatic Execution |
14:04:07 - 10-Apr-26 |
| Sell* | 323 | $58.30 | Automatic Execution |
14:04:07 - 10-Apr-26 |
| Sell* | 74 | $58.30 | Automatic Execution |
14:04:07 - 10-Apr-26 |
| Buy* | 96 | $58.40 | Automatic Execution |
13:51:29 - 10-Apr-26 |
| Buy* | 52 | $58.40 | Automatic Execution |
13:51:29 - 10-Apr-26 |
| Buy* | 74 | $58.40 | Automatic Execution |
13:51:03 - 10-Apr-26 |
| Unknown* | 0 | $58.30 | OTC Trade |
13:43:11 - 10-Apr-26 |
| Buy* | 2 | $58.50 | SI Trade |
13:41:06 - 10-Apr-26 |
| Buy* | 349 | $58.50 | Automatic Execution |
13:41:06 - 10-Apr-26 |
| Buy* | 110 | $58.40 | Automatic Execution |
13:37:55 - 10-Apr-26 |
| Buy* | 136 | $58.40 | Automatic Execution |
13:37:55 - 10-Apr-26 |
| Buy* | 9 | $58.40 | Automatic Execution |
13:37:55 - 10-Apr-26 |
| Buy* | 326 | $58.40 | Automatic Execution |
13:37:55 - 10-Apr-26 |
| Buy* | 21 | $58.40 | Automatic Execution |
13:23:49 - 10-Apr-26 |
| Buy* | 157 | $58.40 | Automatic Execution |
13:23:49 - 10-Apr-26 |
| Buy* | 122 | $58.40 | Automatic Execution |
13:23:45 - 10-Apr-26 |
| Unknown* | 0 | $58.40 | SI Trade |
13:12:27 - 10-Apr-26 |
| Buy* | 2 | $58.40 | Automatic Execution |
13:12:26 - 10-Apr-26 |
| Unknown* | 0 | $58.40 | SI Trade |
13:12:25 - 10-Apr-26 |
| Buy* | 119 | $58.40 | Automatic Execution |
13:12:09 - 10-Apr-26 |
| Buy* | 89 | $58.40 | Automatic Execution |
13:12:09 - 10-Apr-26 |
| Unknown* | 0 | $58.20 | SI Trade |
12:50:00 - 10-Apr-26 |
| Buy* | 239 | $58.40 | Automatic Execution |
12:38:09 - 10-Apr-26 |
| Sell* | 47 | $58.30 | Automatic Execution |
11:58:26 - 10-Apr-26 |
| Sell* | 23 | $58.30 | Automatic Execution |
11:58:21 - 10-Apr-26 |
| Buy* | 1 | $58.50 | SI Trade |
11:49:22 - 10-Apr-26 |
| Buy* | 126 | $58.40 | Automatic Execution |
11:46:28 - 10-Apr-26 |
| Buy* | 15 | $58.40 | Automatic Execution |
11:46:28 - 10-Apr-26 |
| Unknown* | 0 | $58.30 | SI Trade |
11:29:32 - 10-Apr-26 |
| Sell* | 4 | $58.30 | Automatic Execution |
11:23:32 - 10-Apr-26 |
| Unknown* | 0 | $58.30 | SI Trade |
11:22:13 - 10-Apr-26 |
| Buy* | 190 | $58.40 | Automatic Execution |
11:13:07 - 10-Apr-26 |
| Unknown* | 0 | $58.40 | SI Trade |
11:13:06 - 10-Apr-26 |
| Unknown* | 0 | $58.20 | SI Trade |
11:12:52 - 10-Apr-26 |
| Buy* | 161 | $58.50 | Automatic Execution |
10:50:25 - 10-Apr-26 |
| Buy* | 20 | $58.60 | Automatic Execution |
10:47:26 - 10-Apr-26 |
| Sell* | 235 | $58.40 | Automatic Execution |
10:44:41 - 10-Apr-26 |
| Sell* | 10 | $58.40 | Automatic Execution |
10:44:41 - 10-Apr-26 |
| Sell* | 26 | $58.40 | Automatic Execution |
10:43:31 - 10-Apr-26 |
| Unknown* | 0 | $58.60 | OTC Trade |
10:43:17 - 10-Apr-26 |
| Unknown* | 0 | $58.60 | OTC Trade |
10:43:17 - 10-Apr-26 |
| Buy* | 145 | $58.50 | Automatic Execution |
10:41:30 - 10-Apr-26 |
| Sell* | 55 | $58.40 | Automatic Execution |
10:41:26 - 10-Apr-26 |
| Buy* | 1 | $58.50 | SI Trade |
10:36:06 - 10-Apr-26 |
| Buy* | 99 | $58.40 | Automatic Execution |
10:36:06 - 10-Apr-26 |
| Sell* | 195 | $58.30 | Automatic Execution |
10:35:09 - 10-Apr-26 |
| Sell* | 79 | $58.20 | Automatic Execution |
10:33:09 - 10-Apr-26 |
| Sell* | 1,102 | $58.30 | Automatic Execution |
10:30:31 - 10-Apr-26 |
| Sell* | 2,800 | $58.30 | Automatic Execution |
10:30:31 - 10-Apr-26 |
| Sell* | 198 | $58.30 | Automatic Execution |
10:29:20 - 10-Apr-26 |
| Sell* | 158 | $58.30 | Automatic Execution |
10:27:20 - 10-Apr-26 |
| Sell* | 30 | $58.30 | Automatic Execution |
10:27:20 - 10-Apr-26 |
| Sell* | 110 | $58.30 | Automatic Execution |
10:25:20 - 10-Apr-26 |
| Sell* | 134 | $58.30 | Automatic Execution |
10:25:20 - 10-Apr-26 |
| Sell* | 7 | $58.30 | Automatic Execution |
10:23:19 - 10-Apr-26 |
| Sell* | 194 | $58.30 | Automatic Execution |
10:23:19 - 10-Apr-26 |
| Buy* | 40 | $58.40 | Automatic Execution |
10:22:23 - 10-Apr-26 |
| Buy* | 33 | $58.40 | Automatic Execution |
10:22:23 - 10-Apr-26 |
| Sell* | 67 | $58.30 | Automatic Execution |
10:20:22 - 10-Apr-26 |
| Buy* | 254 | $58.30 | Automatic Execution |
10:19:19 - 10-Apr-26 |
| Buy* | 549 | $58.30 | Automatic Execution |
10:19:19 - 10-Apr-26 |
| Buy* | 251 | $58.30 | Automatic Execution |
10:19:19 - 10-Apr-26 |
| Buy* | 58 | $58.30 | Automatic Execution |
10:19:19 - 10-Apr-26 |
| Buy* | 1,400 | $58.30 | Automatic Execution |
10:19:19 - 10-Apr-26 |
| Unknown* | 42 | $58.30 | Automatic Execution |
10:19:19 - 10-Apr-26 |
| Buy* | 458 | $58.30 | Automatic Execution |
10:19:19 - 10-Apr-26 |
| Buy* | 16 | $58.20 | Automatic Execution |
10:18:57 - 10-Apr-26 |
| Buy* | 50 | $58.20 | Automatic Execution |
10:18:57 - 10-Apr-26 |
| Sell* | 50 | $58.10 | Automatic Execution |
10:18:54 - 10-Apr-26 |
| Sell* | 75 | $58.20 | Automatic Execution |
10:18:15 - 10-Apr-26 |
| Sell* | 77 | $58.20 | Automatic Execution |
10:18:15 - 10-Apr-26 |
| Sell* | 26 | $58.10 | Automatic Execution |
10:17:14 - 10-Apr-26 |
| Sell* | 79 | $58.10 | Automatic Execution |
10:17:14 - 10-Apr-26 |
| Sell* | 73 | $58.10 | Automatic Execution |
10:17:14 - 10-Apr-26 |
| Sell* | 148 | $58.20 | Automatic Execution |
10:17:14 - 10-Apr-26 |
| Sell* | 35 | $58.20 | Automatic Execution |
10:17:14 - 10-Apr-26 |
| Buy* | 500 | $58.30 | Automatic Execution |
10:13:01 - 10-Apr-26 |
| Buy* | 500 | $58.30 | Automatic Execution |
10:11:55 - 10-Apr-26 |
| Unknown* | 381 | $58.30 | Automatic Execution |
10:11:27 - 10-Apr-26 |
| Buy* | 119 | $58.30 | Automatic Execution |
10:11:27 - 10-Apr-26 |
| Sell* | 198 | $58.20 | Automatic Execution |
10:11:25 - 10-Apr-26 |
| Buy* | 500 | $58.30 | Automatic Execution |
10:10:52 - 10-Apr-26 |
| Buy* | 172 | $58.30 | Automatic Execution |
10:09:41 - 10-Apr-26 |
| Buy* | 500 | $58.30 | Automatic Execution |
10:09:40 - 10-Apr-26 |
| Buy* | 167 | $58.30 | Automatic Execution |
10:09:37 - 10-Apr-26 |
| Unknown* | 1,233 | $58.30 | Automatic Execution |
10:09:37 - 10-Apr-26 |
| Buy* | 167 | $58.30 | Automatic Execution |
10:09:37 - 10-Apr-26 |
| Buy* | 1,291 | $58.30 | Automatic Execution |
10:09:37 - 10-Apr-26 |
| Buy* | 1,291 | $58.30 | Automatic Execution |
10:09:37 - 10-Apr-26 |
| Sell* | 199 | $58.20 | Automatic Execution |
10:09:25 - 10-Apr-26 |
| Sell* | 96 | $58.20 | Automatic Execution |
10:07:24 - 10-Apr-26 |
| Sell* | 118 | $58.20 | Automatic Execution |
10:07:24 - 10-Apr-26 |
| Buy* | 167 | $58.30 | Automatic Execution |
10:07:18 - 10-Apr-26 |
| Sell* | 169 | $58.30 | Automatic Execution |
10:04:59 - 10-Apr-26 |
| Sell* | 142 | $58.30 | Automatic Execution |
10:04:59 - 10-Apr-26 |
| Sell* | 153 | $58.30 | Automatic Execution |
10:04:59 - 10-Apr-26 |
| Sell* | 1 | $58.30 | Automatic Execution |
10:04:59 - 10-Apr-26 |
| Sell* | 198 | $58.20 | Automatic Execution |
10:02:13 - 10-Apr-26 |
| Sell* | 198 | $58.20 | Automatic Execution |
09:56:12 - 10-Apr-26 |
| Sell* | 197 | $58.20 | Automatic Execution |
09:54:12 - 10-Apr-26 |
| Buy* | 59 | $58.40 | Automatic Execution |
09:49:41 - 10-Apr-26 |
| Sell* | 68 | $58.30 | Automatic Execution |
09:46:55 - 10-Apr-26 |
| Sell* | 75 | $58.20 | Automatic Execution |
09:45:38 - 10-Apr-26 |