| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21,253 | $66.20 | Suspected BUY Trade |
16:35:20 - 13-Jun-25 |
| Buy* | 9 | $66.00 | Automatic Execution |
16:29:46 - 13-Jun-25 |
| Unknown* | 3 | $66.00 | OTC Trade |
16:29:18 - 13-Jun-25 |
| Sell* | 27 | $65.90 | Automatic Execution |
16:28:51 - 13-Jun-25 |
| Buy* | 34 | $66.00 | Automatic Execution |
16:28:42 - 13-Jun-25 |
| Buy* | 98 | $66.00 | Automatic Execution |
16:28:37 - 13-Jun-25 |
| Unknown* | 3 | $66.00 | OTC Trade |
16:28:17 - 13-Jun-25 |
| Unknown* | 4 | $66.00 | OTC Trade |
16:26:58 - 13-Jun-25 |
| Buy* | 255 | $66.00 | Automatic Execution |
16:26:22 - 13-Jun-25 |
| Sell* | 36 | $66.00 | Automatic Execution |
16:26:22 - 13-Jun-25 |
| Sell* | 116 | $65.90 | Automatic Execution |
16:22:41 - 13-Jun-25 |
| Sell* | 112 | $65.90 | Automatic Execution |
16:21:59 - 13-Jun-25 |
| Sell* | 81 | $65.90 | Automatic Execution |
16:21:28 - 13-Jun-25 |
| Sell* | 17 | $65.90 | Automatic Execution |
16:21:28 - 13-Jun-25 |
| Sell* | 5 | $65.90 | Automatic Execution |
16:18:13 - 13-Jun-25 |
| Sell* | 387 | $65.90 | Automatic Execution |
16:18:13 - 13-Jun-25 |
| Sell* | 89 | $65.90 | Automatic Execution |
16:18:08 - 13-Jun-25 |
| Buy* | 27 | $66.00 | Automatic Execution |
16:17:58 - 13-Jun-25 |
| Sell* | 118 | $65.90 | Automatic Execution |
16:08:13 - 13-Jun-25 |
| Buy* | 1 | $65.90 | Automatic Execution |
16:05:40 - 13-Jun-25 |
| Buy* | 72 | $65.90 | Automatic Execution |
15:55:34 - 13-Jun-25 |
| Buy* | 476 | $65.90 | Automatic Execution |
15:55:34 - 13-Jun-25 |
| Buy* | 1 | $65.90 | Automatic Execution |
15:55:34 - 13-Jun-25 |
| Sell* | 42 | $65.80 | Automatic Execution |
15:48:50 - 13-Jun-25 |
| Buy* | 40 | $65.90 | Automatic Execution |
15:48:11 - 13-Jun-25 |
| Buy* | 36 | $65.90 | Automatic Execution |
15:34:15 - 13-Jun-25 |
| Buy* | 38 | $65.90 | Automatic Execution |
15:27:30 - 13-Jun-25 |
| Buy* | 280 | $65.80 | Automatic Execution |
15:25:50 - 13-Jun-25 |
| Unknown* | 22 | $65.66694 | Currency Conversion Negotiated Trade |
15:25:22 - 13-Jun-25 |
| Unknown* | 0 | $65.80 | SI Trade |
15:22:42 - 13-Jun-25 |
| Unknown* | 0 | $65.90 | OTC Trade |
15:13:23 - 13-Jun-25 |
| Unknown* | 0 | $65.90 | OTC Trade |
15:13:23 - 13-Jun-25 |
| Unknown* | 0 | $65.90 | OTC Trade |
15:13:23 - 13-Jun-25 |
| Unknown* | 0 | $65.90 | OTC Trade |
15:13:22 - 13-Jun-25 |
| Unknown* | 0 | $65.90 | OTC Trade |
15:13:22 - 13-Jun-25 |
| Buy* | 50 | $65.80 | Automatic Execution |
15:13:19 - 13-Jun-25 |
| Buy* | 476 | $65.80 | Automatic Execution |
15:13:19 - 13-Jun-25 |
| Buy* | 321 | $65.80 | Automatic Execution |
15:13:19 - 13-Jun-25 |
| Buy* | 60 | $65.80 | Automatic Execution |
15:13:19 - 13-Jun-25 |
| Sell* | 189 | $65.70 | Automatic Execution |
15:07:32 - 13-Jun-25 |
| Sell* | 250 | $65.70 | Automatic Execution |
15:07:32 - 13-Jun-25 |
| Sell* | 381 | $65.70 | Automatic Execution |
15:07:32 - 13-Jun-25 |
| Sell* | 70 | $65.70 | Automatic Execution |
15:07:32 - 13-Jun-25 |
| Buy* | 381 | $65.80 | Automatic Execution |
15:06:56 - 13-Jun-25 |
| Buy* | 181 | $65.80 | Automatic Execution |
15:06:29 - 13-Jun-25 |
| Buy* | 381 | $65.80 | Automatic Execution |
15:06:29 - 13-Jun-25 |
| Buy* | 116 | $65.80 | Automatic Execution |
15:06:29 - 13-Jun-25 |
| Buy* | 246 | $65.80 | Automatic Execution |
15:06:29 - 13-Jun-25 |
| Buy* | 93 | $65.80 | Automatic Execution |
15:06:29 - 13-Jun-25 |
| Unknown* | 0 | $65.60 | OTC Trade |
15:00:24 - 13-Jun-25 |
| Unknown* | 0 | $65.80 | OTC Trade |
15:00:18 - 13-Jun-25 |
| Unknown* | 4 | $65.60 | OTC Trade |
15:00:08 - 13-Jun-25 |
| Unknown* | 1 | $65.60 | OTC Trade |
15:00:03 - 13-Jun-25 |
| Buy* | 4 | $65.70 | Automatic Execution |
15:00:01 - 13-Jun-25 |
| Buy* | 6 | $65.70 | Automatic Execution |
15:00:01 - 13-Jun-25 |
| Unknown* | 2 | $65.60 | OTC Trade |
14:59:59 - 13-Jun-25 |
| Unknown* | 0 | $65.70 | SI Trade |
14:59:39 - 13-Jun-25 |
| Unknown* | 0 | $65.80 | OTC Trade |
14:57:09 - 13-Jun-25 |
| Buy* | 4 | $65.70 | Automatic Execution |
14:55:13 - 13-Jun-25 |
| Buy* | 5 | $65.70 | Automatic Execution |
14:55:08 - 13-Jun-25 |
| Buy* | 14 | $65.70 | Automatic Execution |
14:55:04 - 13-Jun-25 |
| Sell* | 174 | $65.70 | Automatic Execution |
14:54:48 - 13-Jun-25 |
| Sell* | 10 | $65.70 | Automatic Execution |
14:54:48 - 13-Jun-25 |
| Buy* | 11 | $65.80 | Automatic Execution |
14:50:58 - 13-Jun-25 |
| Buy* | 230 | $65.80 | Automatic Execution |
14:50:44 - 13-Jun-25 |
| Buy* | 20 | $65.80 | Automatic Execution |
14:50:44 - 13-Jun-25 |
| Sell* | 76 | $65.80 | Automatic Execution |
14:50:31 - 13-Jun-25 |
| Sell* | 250 | $65.80 | Automatic Execution |
14:50:28 - 13-Jun-25 |
| Buy* | 131 | $65.80 | Automatic Execution |
14:50:28 - 13-Jun-25 |
| Buy* | 250 | $65.80 | Automatic Execution |
14:50:28 - 13-Jun-25 |
| Sell* | 36 | $65.80 | Automatic Execution |
14:50:28 - 13-Jun-25 |
| Sell* | 414 | $65.80 | Automatic Execution |
14:50:28 - 13-Jun-25 |
| Sell* | 250 | $65.80 | Automatic Execution |
14:50:28 - 13-Jun-25 |
| Sell* | 38 | $65.80 | Automatic Execution |
14:50:28 - 13-Jun-25 |
| Sell* | 12 | $65.80 | Automatic Execution |
14:50:28 - 13-Jun-25 |
| Sell* | 133 | $65.80 | Automatic Execution |
14:50:28 - 13-Jun-25 |
| Buy* | 381 | $65.90 | Automatic Execution |
14:48:41 - 13-Jun-25 |
| Sell* | 105 | $65.90 | Automatic Execution |
14:48:41 - 13-Jun-25 |
| Unknown* | 55 | $65.90 | Automatic Execution |
14:48:41 - 13-Jun-25 |
| Sell* | 80 | $65.90 | Automatic Execution |
14:48:41 - 13-Jun-25 |
| Sell* | 55 | $65.90 | Automatic Execution |
14:48:41 - 13-Jun-25 |
| Sell* | 138 | $65.90 | Automatic Execution |
14:48:41 - 13-Jun-25 |
| Unknown* | 75 | $65.90 | Automatic Execution |
14:48:41 - 13-Jun-25 |
| Sell* | 55 | $65.90 | Automatic Execution |
14:48:41 - 13-Jun-25 |
| Sell* | 73 | $65.90 | Automatic Execution |
14:48:11 - 13-Jun-25 |
| Unknown* | 302 | $65.90 | Automatic Execution |
14:48:11 - 13-Jun-25 |
| Sell* | 118 | $65.90 | Automatic Execution |
14:48:11 - 13-Jun-25 |
| Sell* | 33 | $65.90 | Automatic Execution |
14:47:41 - 13-Jun-25 |
| Sell* | 27 | $65.90 | Automatic Execution |
14:47:41 - 13-Jun-25 |
| Sell* | 139 | $65.90 | Automatic Execution |
14:47:41 - 13-Jun-25 |
| Unknown* | 0 | $66.00 | OTC Trade |
14:47:23 - 13-Jun-25 |
| Buy* | 381 | $66.00 | Automatic Execution |
14:46:14 - 13-Jun-25 |
| Sell* | 20 | $66.00 | Automatic Execution |
14:45:28 - 13-Jun-25 |
| Buy* | 260 | $66.00 | Automatic Execution |
14:34:23 - 13-Jun-25 |
| Buy* | 387 | $66.00 | Automatic Execution |
14:34:23 - 13-Jun-25 |
| Buy* | 273 | $66.00 | Automatic Execution |
14:34:23 - 13-Jun-25 |
| Sell* | 35 | $66.00 | Automatic Execution |
14:34:23 - 13-Jun-25 |
| Sell* | 305 | $66.00 | Automatic Execution |
14:34:23 - 13-Jun-25 |
| Unknown* | 0 | $66.10 | SI Trade |
14:33:53 - 13-Jun-25 |
| Unknown* | 0 | $66.10 | SI Trade |
14:32:25 - 13-Jun-25 |
| Buy* | 1 | $66.00 | Automatic Execution |
14:25:51 - 13-Jun-25 |
| Buy* | 72 | $66.00 | Automatic Execution |
14:14:07 - 13-Jun-25 |
| Sell* | 8 | $65.90 | Automatic Execution |
14:11:15 - 13-Jun-25 |
| Sell* | 342 | $65.90 | Automatic Execution |
14:11:15 - 13-Jun-25 |
| Sell* | 28 | $65.90 | Automatic Execution |
14:05:37 - 13-Jun-25 |
| Sell* | 118 | $65.90 | Automatic Execution |
14:05:37 - 13-Jun-25 |
| Buy* | 334 | $66.00 | Automatic Execution |
14:02:16 - 13-Jun-25 |
| Sell* | 25 | $66.00 | Automatic Execution |
13:49:00 - 13-Jun-25 |
| Sell* | 6 | $66.00 | Automatic Execution |
13:46:25 - 13-Jun-25 |
| Buy* | 1 | $66.10 | Automatic Execution |
13:36:46 - 13-Jun-25 |
| Buy* | 1 | $66.10 | Automatic Execution |
13:30:38 - 13-Jun-25 |
| Unknown* | 0 | $66.10 | OTC Trade |
13:16:11 - 13-Jun-25 |
| Buy* | 26 | $66.10 | Automatic Execution |
13:15:32 - 13-Jun-25 |
| Buy* | 1 | $66.10 | SI Trade |
13:08:40 - 13-Jun-25 |
| Buy* | 10 | $66.10 | Automatic Execution |
13:08:38 - 13-Jun-25 |
| Sell* | 6 | $65.90 | SI Trade |
13:08:06 - 13-Jun-25 |
| Sell* | 10 | $65.90 | Automatic Execution |
13:08:06 - 13-Jun-25 |
| Sell* | 4 | $65.90 | SI Trade |
13:08:04 - 13-Jun-25 |
| Buy* | 32 | $66.10 | Automatic Execution |
13:04:29 - 13-Jun-25 |
| Buy* | 1 | $66.10 | SI Trade |
13:03:11 - 13-Jun-25 |
| Buy* | 10 | $66.10 | Automatic Execution |
13:03:08 - 13-Jun-25 |
| Unknown* | 0 | $65.90 | OTC Trade |
13:02:43 - 13-Jun-25 |
| Sell* | 34 | $66.00 | Automatic Execution |
12:45:32 - 13-Jun-25 |
| Buy* | 1 | $66.10 | Automatic Execution |
12:42:24 - 13-Jun-25 |
| Buy* | 42 | $66.10 | Automatic Execution |
12:39:45 - 13-Jun-25 |
| Buy* | 34 | $66.10 | Automatic Execution |
12:22:20 - 13-Jun-25 |
| Unknown* | 0 | $66.10 | OTC Trade |
12:12:53 - 13-Jun-25 |
| Buy* | 67 | $66.00 | Automatic Execution |
12:05:54 - 13-Jun-25 |
| Buy* | 273 | $66.00 | Automatic Execution |
12:05:54 - 13-Jun-25 |
| Buy* | 29 | $66.00 | Automatic Execution |
12:05:54 - 13-Jun-25 |
| Buy* | 1 | $66.00 | Automatic Execution |
12:05:32 - 13-Jun-25 |
| Unknown* | 43 | $65.90 | Automatic Execution |
12:05:06 - 13-Jun-25 |
| Sell* | 26 | $65.90 | Automatic Execution |
12:05:06 - 13-Jun-25 |
| Sell* | 1 | $65.90 | Automatic Execution |
12:05:06 - 13-Jun-25 |
| Buy* | 1 | $66.00 | Automatic Execution |
11:57:34 - 13-Jun-25 |
| Buy* | 1 | $66.00 | Automatic Execution |
11:56:26 - 13-Jun-25 |
| Buy* | 1 | $66.00 | Automatic Execution |
11:56:26 - 13-Jun-25 |
| Unknown* | 0 | $65.90 | SI Trade |
11:55:00 - 13-Jun-25 |
| Unknown* | 0 | $66.00 | SI Trade |
11:55:00 - 13-Jun-25 |
| Buy* | 26 | $66.00 | Automatic Execution |
11:17:37 - 13-Jun-25 |
| Sell* | 117 | $65.90 | Automatic Execution |
10:57:08 - 13-Jun-25 |
| Buy* | 124 | $65.90 | Automatic Execution |
10:57:00 - 13-Jun-25 |
| Unknown* | 68 | $65.90 | Automatic Execution |
10:57:00 - 13-Jun-25 |
| Sell* | 133 | $65.90 | Automatic Execution |
10:57:00 - 13-Jun-25 |
| Sell* | 175 | $65.90 | Automatic Execution |
10:57:00 - 13-Jun-25 |
| Sell* | 500 | $65.90 | Automatic Execution |
10:57:00 - 13-Jun-25 |
| Sell* | 163 | $65.90 | Automatic Execution |
10:56:12 - 13-Jun-25 |
| Sell* | 39 | $65.90 | Automatic Execution |
10:56:12 - 13-Jun-25 |
| Sell* | 117 | $65.90 | Automatic Execution |
10:56:12 - 13-Jun-25 |
| Sell* | 10 | $65.90 | Automatic Execution |
10:56:08 - 13-Jun-25 |
| Unknown* | 318 | $65.90 | Automatic Execution |
10:56:08 - 13-Jun-25 |
| Sell* | 29 | $65.90 | Automatic Execution |
10:56:08 - 13-Jun-25 |
| Sell* | 122 | $65.90 | Automatic Execution |
10:56:08 - 13-Jun-25 |
| Sell* | 31 | $65.90 | Automatic Execution |
10:56:08 - 13-Jun-25 |
| Unknown* | 0 | $66.00 | SI Trade |
10:55:28 - 13-Jun-25 |
| Sell* | 162 | $65.90 | Automatic Execution |
10:55:28 - 13-Jun-25 |
| Unknown* | 0 | $66.00 | SI Trade |
10:52:32 - 13-Jun-25 |
| Sell* | 254 | $65.90 | Automatic Execution |
10:49:40 - 13-Jun-25 |
| Sell* | 59 | $65.90 | Automatic Execution |
10:49:40 - 13-Jun-25 |
| Sell* | 82 | $65.90 | Automatic Execution |
10:49:40 - 13-Jun-25 |
| Sell* | 35 | $65.90 | Automatic Execution |
10:46:50 - 13-Jun-25 |
| Sell* | 38 | $65.90 | Automatic Execution |
10:46:50 - 13-Jun-25 |
| Sell* | 66 | $65.90 | Automatic Execution |
10:46:50 - 13-Jun-25 |
| Sell* | 291 | $65.90 | Automatic Execution |
10:46:50 - 13-Jun-25 |
| Sell* | 73 | $65.90 | Automatic Execution |
10:46:50 - 13-Jun-25 |
| Sell* | 136 | $65.90 | Automatic Execution |
10:46:50 - 13-Jun-25 |
| Unknown* | 361 | $65.90 | Automatic Execution |
10:46:15 - 13-Jun-25 |
| Sell* | 139 | $65.90 | Automatic Execution |
10:46:15 - 13-Jun-25 |
| Unknown* | 328 | $65.90 | Automatic Execution |
10:46:12 - 13-Jun-25 |
| Sell* | 138 | $65.90 | Automatic Execution |
10:46:12 - 13-Jun-25 |
| Sell* | 34 | $65.90 | Automatic Execution |
10:46:12 - 13-Jun-25 |
| Sell* | 10 | $65.90 | Automatic Execution |
10:46:12 - 13-Jun-25 |
| Sell* | 357 | $65.90 | Automatic Execution |
10:46:12 - 13-Jun-25 |
| Sell* | 133 | $65.90 | Automatic Execution |
10:46:12 - 13-Jun-25 |
| Unknown* | 350 | $65.90 | Automatic Execution |
10:46:03 - 13-Jun-25 |
| Sell* | 129 | $65.90 | Automatic Execution |
10:46:03 - 13-Jun-25 |
| Sell* | 21 | $65.90 | Automatic Execution |
10:46:03 - 13-Jun-25 |
| Sell* | 36 | $65.90 | Automatic Execution |
10:45:55 - 13-Jun-25 |
| Sell* | 357 | $65.90 | Automatic Execution |
10:45:55 - 13-Jun-25 |
| Sell* | 106 | $65.90 | Automatic Execution |
10:45:55 - 13-Jun-25 |
| Sell* | 32 | $65.90 | Automatic Execution |
10:45:35 - 13-Jun-25 |
| Sell* | 26 | $65.90 | Automatic Execution |
10:45:35 - 13-Jun-25 |
| Sell* | 313 | $65.90 | Automatic Execution |
10:45:35 - 13-Jun-25 |
| Sell* | 32 | $65.90 | Automatic Execution |
10:45:35 - 13-Jun-25 |
| Sell* | 117 | $65.90 | Automatic Execution |
10:45:35 - 13-Jun-25 |
| Sell* | 38 | $65.90 | Automatic Execution |
10:45:35 - 13-Jun-25 |
| Buy* | 480 | $66.00 | Automatic Execution |
10:41:42 - 13-Jun-25 |
| Buy* | 28 | $66.00 | Automatic Execution |
10:41:42 - 13-Jun-25 |
| Buy* | 220 | $65.90 | Automatic Execution |
10:37:58 - 13-Jun-25 |
| Buy* | 98 | $65.90 | Automatic Execution |
10:37:58 - 13-Jun-25 |
| Buy* | 204 | $65.90 | Automatic Execution |
10:37:58 - 13-Jun-25 |
| Buy* | 218 | $65.90 | Automatic Execution |
10:37:58 - 13-Jun-25 |
| Buy* | 12 | $65.90 | Automatic Execution |
10:37:58 - 13-Jun-25 |
| Sell* | 367 | $65.80 | Automatic Execution |
10:30:10 - 13-Jun-25 |
| Sell* | 266 | $65.80 | Automatic Execution |
10:30:10 - 13-Jun-25 |
| Buy* | 1 | $65.90 | Automatic Execution |
10:14:47 - 13-Jun-25 |
| Buy* | 9 | $65.90 | Automatic Execution |
10:14:47 - 13-Jun-25 |
| Sell* | 484 | $65.90 | Automatic Execution |
10:14:47 - 13-Jun-25 |
| Sell* | 16 | $65.90 | Automatic Execution |
10:14:47 - 13-Jun-25 |
| Sell* | 483 | $65.90 | Automatic Execution |
10:14:37 - 13-Jun-25 |