| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42,003 | $58.70 | Uncrossing Trade |
16:35:04 - 31-Mar-25 |
| Sell* | 13 | $58.70 | Automatic Execution |
16:29:30 - 31-Mar-25 |
| Unknown* | 13 | $58.70 | OTC Trade |
16:29:01 - 31-Mar-25 |
| Sell* | 13 | $58.70 | SI Trade |
16:29:01 - 31-Mar-25 |
| Sell* | 42 | $58.70 | Automatic Execution |
16:24:42 - 31-Mar-25 |
| Sell* | 119 | $58.70 | Automatic Execution |
16:24:42 - 31-Mar-25 |
| Sell* | 6 | $58.70 | Automatic Execution |
16:24:42 - 31-Mar-25 |
| Sell* | 557 | $58.70 | Automatic Execution |
16:24:42 - 31-Mar-25 |
| Sell* | 248 | $58.70 | Automatic Execution |
16:24:42 - 31-Mar-25 |
| Sell* | 273 | $58.70 | Automatic Execution |
16:24:42 - 31-Mar-25 |
| Buy* | 470 | $58.70 | Automatic Execution |
16:23:49 - 31-Mar-25 |
| Buy* | 14 | $58.70 | Automatic Execution |
16:23:49 - 31-Mar-25 |
| Buy* | 273 | $58.70 | Automatic Execution |
16:23:49 - 31-Mar-25 |
| Sell* | 46 | $58.60 | Automatic Execution |
16:23:49 - 31-Mar-25 |
| Sell* | 350 | $58.60 | Automatic Execution |
16:23:49 - 31-Mar-25 |
| Sell* | 470 | $58.60 | Automatic Execution |
16:23:49 - 31-Mar-25 |
| Sell* | 273 | $58.60 | Automatic Execution |
16:23:49 - 31-Mar-25 |
| Sell* | 680 | $58.60 | Automatic Execution |
16:23:49 - 31-Mar-25 |
| Sell* | 310 | $58.60 | Automatic Execution |
16:23:49 - 31-Mar-25 |
| Sell* | 235 | $58.60 | Automatic Execution |
16:23:49 - 31-Mar-25 |
| Sell* | 11 | $58.60 | Automatic Execution |
16:23:34 - 31-Mar-25 |
| Sell* | 3 | $58.60 | Automatic Execution |
16:23:34 - 31-Mar-25 |
| Sell* | 150 | $58.60 | Automatic Execution |
16:21:14 - 31-Mar-25 |
| Sell* | 120 | $58.60 | Automatic Execution |
16:19:14 - 31-Mar-25 |
| Sell* | 16 | $58.60 | Automatic Execution |
16:19:14 - 31-Mar-25 |
| Buy* | 89 | $58.70 | Automatic Execution |
16:19:12 - 31-Mar-25 |
| Buy* | 486 | $58.70 | Automatic Execution |
16:19:12 - 31-Mar-25 |
| Buy* | 7 | $58.70 | Automatic Execution |
16:19:12 - 31-Mar-25 |
| Buy* | 16 | $58.70 | Automatic Execution |
16:19:12 - 31-Mar-25 |
| Sell* | 45 | $58.60 | Automatic Execution |
16:19:12 - 31-Mar-25 |
| Sell* | 193 | $58.50 | Automatic Execution |
16:19:07 - 31-Mar-25 |
| Sell* | 182 | $58.50 | Automatic Execution |
16:19:07 - 31-Mar-25 |
| Sell* | 2,100 | $58.60 | Automatic Execution |
16:19:07 - 31-Mar-25 |
| Sell* | 665 | $58.60 | Automatic Execution |
16:19:07 - 31-Mar-25 |
| Sell* | 440 | $58.60 | Automatic Execution |
16:19:07 - 31-Mar-25 |
| Sell* | 211 | $58.60 | Automatic Execution |
16:19:07 - 31-Mar-25 |
| Sell* | 14 | $58.60 | Automatic Execution |
16:18:37 - 31-Mar-25 |
| Unknown* | 0 | $58.70 | SI Trade |
16:17:08 - 31-Mar-25 |
| Unknown* | 0 | $58.70 | SI Trade |
16:17:08 - 31-Mar-25 |
| Sell* | 16 | $58.60 | Automatic Execution |
16:15:00 - 31-Mar-25 |
| Sell* | 16 | $58.60 | Automatic Execution |
16:09:52 - 31-Mar-25 |
| Sell* | 16 | $58.60 | Automatic Execution |
16:05:10 - 31-Mar-25 |
| Sell* | 39 | $58.60 | Automatic Execution |
15:52:55 - 31-Mar-25 |
| Sell* | 386 | $58.60 | Automatic Execution |
15:52:44 - 31-Mar-25 |
| Sell* | 308 | $58.60 | Automatic Execution |
15:52:44 - 31-Mar-25 |
| Sell* | 172 | $58.60 | Automatic Execution |
15:52:44 - 31-Mar-25 |
| Sell* | 352 | $58.60 | Automatic Execution |
15:36:23 - 31-Mar-25 |
| Buy* | 648 | $58.60 | Automatic Execution |
15:36:23 - 31-Mar-25 |
| Sell* | 414 | $58.50 | Automatic Execution |
15:31:48 - 31-Mar-25 |
| Sell* | 425 | $58.50 | Automatic Execution |
15:31:48 - 31-Mar-25 |
| Sell* | 382 | $58.50 | Automatic Execution |
15:31:48 - 31-Mar-25 |
| Unknown* | 0 | $58.50 | SI Trade |
15:29:00 - 31-Mar-25 |
| Sell* | 16 | $58.50 | Automatic Execution |
15:29:00 - 31-Mar-25 |
| Sell* | 16 | $58.50 | Automatic Execution |
15:24:02 - 31-Mar-25 |
| Sell* | 4 | $58.50 | SI Trade |
15:22:19 - 31-Mar-25 |
| Unknown* | 0 | $58.70 | SI Trade |
15:11:52 - 31-Mar-25 |
| Buy* | 1 | $58.70 | SI Trade |
15:08:42 - 31-Mar-25 |
| Buy* | 1 | $58.70 | SI Trade |
15:02:31 - 31-Mar-25 |
| Sell* | 512 | $58.60 | Automatic Execution |
14:54:27 - 31-Mar-25 |
| Sell* | 35 | $58.60 | Automatic Execution |
14:54:27 - 31-Mar-25 |
| Buy* | 68 | $58.50 | Automatic Execution |
14:52:34 - 31-Mar-25 |
| Sell* | 1,754 | $58.40 | Automatic Execution |
14:50:48 - 31-Mar-25 |
| Buy* | 182 | $58.40 | Automatic Execution |
14:50:48 - 31-Mar-25 |
| Buy* | 164 | $58.40 | Automatic Execution |
14:50:48 - 31-Mar-25 |
| Buy* | 250 | $58.40 | Automatic Execution |
14:50:30 - 31-Mar-25 |
| Sell* | 43 | $58.40 | Automatic Execution |
14:49:08 - 31-Mar-25 |
| Sell* | 273 | $58.40 | Automatic Execution |
14:49:08 - 31-Mar-25 |
| Buy* | 370 | $58.40 | Automatic Execution |
14:49:08 - 31-Mar-25 |
| Buy* | 414 | $58.40 | Automatic Execution |
14:49:08 - 31-Mar-25 |
| Sell* | 306 | $58.40 | Automatic Execution |
14:49:01 - 31-Mar-25 |
| Buy* | 280 | $58.40 | Automatic Execution |
14:49:01 - 31-Mar-25 |
| Buy* | 414 | $58.40 | Automatic Execution |
14:49:01 - 31-Mar-25 |
| Buy* | 57 | $58.40 | Automatic Execution |
14:47:05 - 31-Mar-25 |
| Unknown* | 0 | $58.30 | SI Trade |
14:46:53 - 31-Mar-25 |
| Buy* | 16 | $58.40 | Automatic Execution |
14:46:53 - 31-Mar-25 |
| Buy* | 157 | $58.40 | Automatic Execution |
14:46:53 - 31-Mar-25 |
| Buy* | 16 | $58.40 | Automatic Execution |
14:46:53 - 31-Mar-25 |
| Buy* | 15 | $58.40 | Automatic Execution |
14:46:53 - 31-Mar-25 |
| Buy* | 15 | $58.40 | Automatic Execution |
14:46:53 - 31-Mar-25 |
| Buy* | 15 | $58.40 | Automatic Execution |
14:46:53 - 31-Mar-25 |
| Buy* | 15 | $58.40 | Automatic Execution |
14:46:53 - 31-Mar-25 |
| Buy* | 17 | $58.40 | Automatic Execution |
14:46:53 - 31-Mar-25 |
| Buy* | 46 | $58.40 | Automatic Execution |
14:46:42 - 31-Mar-25 |
| Sell* | 139 | $58.30 | Automatic Execution |
14:46:21 - 31-Mar-25 |
| Sell* | 100 | $58.30 | Automatic Execution |
14:46:21 - 31-Mar-25 |
| Buy* | 2 | $58.40 | Automatic Execution |
14:46:21 - 31-Mar-25 |
| Buy* | 2 | $58.40 | Automatic Execution |
14:46:21 - 31-Mar-25 |
| Buy* | 2 | $58.40 | Automatic Execution |
14:46:21 - 31-Mar-25 |
| Unknown* | 0 | $58.40 | SI Trade |
14:46:15 - 31-Mar-25 |
| Sell* | 592 | $58.40 | Automatic Execution |
14:45:15 - 31-Mar-25 |
| Unknown* | 0 | $58.40 | SI Trade |
14:45:00 - 31-Mar-25 |
| Sell* | 95 | $58.40 | Automatic Execution |
14:45:00 - 31-Mar-25 |
| Sell* | 4 | $58.40 | SI Trade |
14:44:46 - 31-Mar-25 |
| Sell* | 435 | $58.50 | Automatic Execution |
14:44:23 - 31-Mar-25 |
| Sell* | 500 | $58.50 | Automatic Execution |
14:44:23 - 31-Mar-25 |
| Sell* | 1,000 | $58.50 | Automatic Execution |
14:44:23 - 31-Mar-25 |
| Unknown* | 0 | $58.50 | OTC Trade |
14:40:14 - 31-Mar-25 |
| Unknown* | 0 | $58.50 | OTC Trade |
14:40:11 - 31-Mar-25 |
| Unknown* | 0 | $58.50 | SI Trade |
14:39:59 - 31-Mar-25 |
| Unknown* | 0 | $58.70 | SI Trade |
14:37:54 - 31-Mar-25 |
| Unknown* | 0 | $58.50 | OTC Trade |
14:37:36 - 31-Mar-25 |
| Unknown* | 0 | $58.50 | OTC Trade |
14:37:34 - 31-Mar-25 |
| Unknown* | 0 | $58.50 | OTC Trade |
14:37:34 - 31-Mar-25 |
| Unknown* | 0 | $58.50 | OTC Trade |
14:37:32 - 31-Mar-25 |
| Unknown* | 0 | $58.50 | OTC Trade |
14:37:31 - 31-Mar-25 |
| Unknown* | 0 | $58.50 | OTC Trade |
14:36:31 - 31-Mar-25 |
| Unknown* | 0 | $58.50 | OTC Trade |
14:36:31 - 31-Mar-25 |
| Unknown* | 0 | $58.50 | OTC Trade |
14:36:31 - 31-Mar-25 |
| Unknown* | 0 | $58.50 | OTC Trade |
14:36:31 - 31-Mar-25 |
| Unknown* | 0 | $58.50 | OTC Trade |
14:36:31 - 31-Mar-25 |
| Sell* | 347 | $58.60 | Automatic Execution |
14:31:00 - 31-Mar-25 |
| Sell* | 100 | $58.60 | Automatic Execution |
14:31:00 - 31-Mar-25 |
| Sell* | 510 | $58.60 | Automatic Execution |
14:31:00 - 31-Mar-25 |
| Unknown* | 0 | $58.70 | OTC Trade |
14:28:47 - 31-Mar-25 |
| Unknown* | 0 | $58.70 | OTC Trade |
14:28:47 - 31-Mar-25 |
| Unknown* | 0 | $58.70 | OTC Trade |
14:28:47 - 31-Mar-25 |
| Unknown* | 0 | $58.70 | OTC Trade |
14:28:46 - 31-Mar-25 |
| Unknown* | 0 | $58.70 | OTC Trade |
14:28:46 - 31-Mar-25 |
| Unknown* | 0 | $58.70 | OTC Trade |
14:28:06 - 31-Mar-25 |
| Unknown* | 0 | $58.70 | OTC Trade |
14:28:06 - 31-Mar-25 |
| Unknown* | 0 | $58.70 | OTC Trade |
14:28:06 - 31-Mar-25 |
| Unknown* | 0 | $58.70 | OTC Trade |
14:28:06 - 31-Mar-25 |
| Unknown* | 0 | $58.70 | OTC Trade |
14:28:06 - 31-Mar-25 |
| Unknown* | 0 | $58.70 | OTC Trade |
14:25:11 - 31-Mar-25 |
| Unknown* | 0 | $58.70 | OTC Trade |
14:24:13 - 31-Mar-25 |
| Unknown* | 0 | $58.70 | OTC Trade |
14:24:13 - 31-Mar-25 |
| Unknown* | 0 | $58.70 | OTC Trade |
14:24:13 - 31-Mar-25 |
| Unknown* | 0 | $58.70 | OTC Trade |
14:24:13 - 31-Mar-25 |
| Buy* | 2 | $58.70 | Automatic Execution |
14:21:21 - 31-Mar-25 |
| Sell* | 407 | $58.60 | Automatic Execution |
14:15:49 - 31-Mar-25 |
| Sell* | 414 | $58.70 | Automatic Execution |
14:13:34 - 31-Mar-25 |
| Sell* | 50 | $58.70 | Automatic Execution |
14:13:34 - 31-Mar-25 |
| Sell* | 360 | $58.70 | Automatic Execution |
14:13:34 - 31-Mar-25 |
| Buy* | 353 | $58.70 | Automatic Execution |
14:13:34 - 31-Mar-25 |
| Buy* | 74 | $58.70 | Automatic Execution |
14:13:34 - 31-Mar-25 |
| Buy* | 58 | $58.70 | Automatic Execution |
14:11:15 - 31-Mar-25 |
| Buy* | 15 | $58.60 | Automatic Execution |
14:08:01 - 31-Mar-25 |
| Buy* | 15 | $58.60 | Automatic Execution |
14:08:01 - 31-Mar-25 |
| Buy* | 15 | $58.60 | Automatic Execution |
14:08:01 - 31-Mar-25 |
| Buy* | 122 | $58.60 | Automatic Execution |
14:08:01 - 31-Mar-25 |
| Buy* | 216 | $58.60 | Automatic Execution |
14:08:01 - 31-Mar-25 |
| Buy* | 15 | $58.60 | Automatic Execution |
14:08:01 - 31-Mar-25 |
| Buy* | 42 | $58.60 | Automatic Execution |
14:08:01 - 31-Mar-25 |
| Buy* | 2 | $58.60 | Automatic Execution |
13:44:28 - 31-Mar-25 |
| Unknown* | 0 | $58.60 | SI Trade |
13:39:48 - 31-Mar-25 |
| Unknown* | 0 | $58.60 | SI Trade |
13:26:00 - 31-Mar-25 |
| Buy* | 2 | $58.60 | Automatic Execution |
13:26:00 - 31-Mar-25 |
| Buy* | 2 | $58.60 | Automatic Execution |
13:22:00 - 31-Mar-25 |
| Buy* | 2 | $58.60 | Automatic Execution |
13:21:45 - 31-Mar-25 |
| Buy* | 109 | $58.60 | Automatic Execution |
13:21:44 - 31-Mar-25 |
| Buy* | 2 | $58.60 | Automatic Execution |
13:21:44 - 31-Mar-25 |
| Buy* | 2 | $58.60 | Automatic Execution |
13:17:28 - 31-Mar-25 |
| Buy* | 8 | $58.60 | Automatic Execution |
13:17:27 - 31-Mar-25 |
| Buy* | 2 | $58.60 | Automatic Execution |
13:17:14 - 31-Mar-25 |
| Buy* | 2 | $58.60 | Automatic Execution |
13:15:16 - 31-Mar-25 |
| Buy* | 3 | $58.60 | Automatic Execution |
13:15:16 - 31-Mar-25 |
| Buy* | 250 | $58.50 | Automatic Execution |
13:12:37 - 31-Mar-25 |
| Buy* | 485 | $58.50 | Automatic Execution |
13:12:37 - 31-Mar-25 |
| Sell* | 245 | $58.50 | Automatic Execution |
13:12:27 - 31-Mar-25 |
| Sell* | 280 | $58.60 | Automatic Execution |
13:12:27 - 31-Mar-25 |
| Sell* | 548 | $58.60 | Automatic Execution |
13:12:27 - 31-Mar-25 |
| Buy* | 21 | $58.70 | Automatic Execution |
13:11:19 - 31-Mar-25 |
| Unknown* | 0 | $58.70 | SI Trade |
12:05:00 - 31-Mar-25 |
| Unknown* | 0 | $58.70 | OTC Trade |
11:13:41 - 31-Mar-25 |
| Unknown* | 0 | $58.50 | SI Trade |
11:11:10 - 31-Mar-25 |
| Sell* | 21 | $58.50 | Automatic Execution |
11:11:10 - 31-Mar-25 |
| Unknown* | 0 | $58.70 | SI Trade |
11:09:45 - 31-Mar-25 |
| Unknown* | 0 | $58.50 | OTC Trade |
10:52:27 - 31-Mar-25 |
| Unknown* | 0 | $58.50 | OTC Trade |
10:52:27 - 31-Mar-25 |
| Unknown* | 0 | $58.50 | OTC Trade |
10:45:15 - 31-Mar-25 |
| Buy* | 18 | $58.60 | Automatic Execution |
10:45:05 - 31-Mar-25 |
| Buy* | 11 | $58.60 | Automatic Execution |
10:45:05 - 31-Mar-25 |
| Buy* | 135 | $58.60 | Automatic Execution |
10:44:09 - 31-Mar-25 |
| Buy* | 175 | $58.60 | Automatic Execution |
10:44:09 - 31-Mar-25 |
| Sell* | 55 | $58.60 | Automatic Execution |
10:44:09 - 31-Mar-25 |
| Buy* | 2 | $58.70 | SI Trade |
10:41:40 - 31-Mar-25 |
| Sell* | 65 | $58.60 | Automatic Execution |
10:37:11 - 31-Mar-25 |
| Unknown* | 0 | $58.50 | OTC Trade |
10:21:05 - 31-Mar-25 |
| Unknown* | 0 | $58.50 | OTC Trade |
10:21:05 - 31-Mar-25 |
| Unknown* | 0 | $58.50 | OTC Trade |
10:21:05 - 31-Mar-25 |
| Unknown* | 0 | $58.50 | OTC Trade |
10:21:05 - 31-Mar-25 |
| Unknown* | 0 | $58.50 | OTC Trade |
10:21:05 - 31-Mar-25 |
| Sell* | 193 | $58.50 | Automatic Execution |
10:10:25 - 31-Mar-25 |
| Sell* | 232 | $58.50 | Automatic Execution |
10:10:25 - 31-Mar-25 |
| Sell* | 10 | $58.50 | Automatic Execution |
10:09:10 - 31-Mar-25 |
| Buy* | 21 | $58.60 | Automatic Execution |
10:06:10 - 31-Mar-25 |
| Buy* | 196 | $58.60 | Automatic Execution |
10:06:10 - 31-Mar-25 |
| Unknown* | 0 | $58.60 | OTC Trade |
10:04:44 - 31-Mar-25 |
| Unknown* | 0 | $58.60 | OTC Trade |
10:04:44 - 31-Mar-25 |
| Unknown* | 0 | $58.60 | OTC Trade |
10:04:44 - 31-Mar-25 |
| Unknown* | 0 | $58.60 | OTC Trade |
10:04:44 - 31-Mar-25 |
| Unknown* | 0 | $58.60 | OTC Trade |
10:04:44 - 31-Mar-25 |
| Unknown* | 0 | $58.50 | OTC Trade |
10:00:56 - 31-Mar-25 |
| Unknown* | 0 | $58.50 | OTC Trade |
10:00:56 - 31-Mar-25 |
| Unknown* | 0 | $58.50 | OTC Trade |
10:00:56 - 31-Mar-25 |
| Unknown* | 0 | $58.50 | OTC Trade |
10:00:56 - 31-Mar-25 |
| Unknown* | 0 | $58.50 | OTC Trade |
10:00:56 - 31-Mar-25 |
| Sell* | 22 | $58.50 | Automatic Execution |
09:52:12 - 31-Mar-25 |
| Sell* | 49 | $58.50 | Automatic Execution |
09:52:12 - 31-Mar-25 |
| Sell* | 451 | $58.50 | Automatic Execution |
09:52:12 - 31-Mar-25 |