| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,869 | $63.20 | Suspected BUY Trade |
16:35:28 - 28-Aug-25 |
| Sell* | 16 | $63.00 | Automatic Execution |
16:28:57 - 28-Aug-25 |
| Sell* | 19 | $63.00 | Automatic Execution |
16:28:57 - 28-Aug-25 |
| Sell* | 147 | $63.00 | Automatic Execution |
16:28:57 - 28-Aug-25 |
| Unknown* | 1 | $63.10 | OTC Trade |
16:26:07 - 28-Aug-25 |
| Sell* | 49 | $63.00 | Automatic Execution |
16:24:11 - 28-Aug-25 |
| Sell* | 98 | $63.00 | Automatic Execution |
16:22:31 - 28-Aug-25 |
| Sell* | 287 | $63.00 | Automatic Execution |
16:21:55 - 28-Aug-25 |
| Sell* | 52 | $63.00 | Automatic Execution |
16:21:55 - 28-Aug-25 |
| Buy* | 50 | $63.10 | Automatic Execution |
16:09:44 - 28-Aug-25 |
| Buy* | 150 | $63.10 | Automatic Execution |
16:09:40 - 28-Aug-25 |
| Sell* | 800 | $63.10 | Automatic Execution |
16:09:31 - 28-Aug-25 |
| Sell* | 150 | $63.10 | Automatic Execution |
16:09:31 - 28-Aug-25 |
| Sell* | 674 | $63.10 | Automatic Execution |
16:03:36 - 28-Aug-25 |
| Buy* | 876 | $63.10 | Automatic Execution |
16:03:36 - 28-Aug-25 |
| Unknown* | 374 | $63.10 | Automatic Execution |
16:03:36 - 28-Aug-25 |
| Buy* | 736 | $63.10 | Automatic Execution |
16:03:36 - 28-Aug-25 |
| Buy* | 374 | $63.10 | Automatic Execution |
16:03:36 - 28-Aug-25 |
| Buy* | 140 | $63.10 | Automatic Execution |
16:03:36 - 28-Aug-25 |
| Unknown* | 79 | $63.10 | OTC Trade |
15:59:58 - 28-Aug-25 |
| Unknown* | 79 | $63.00 | OTC Trade |
15:59:58 - 28-Aug-25 |
| Sell* | 68 | $63.00 | Automatic Execution |
15:51:13 - 28-Aug-25 |
| Unknown* | 0 | $63.10 | SI Trade |
15:38:28 - 28-Aug-25 |
| Sell* | 519 | $63.10 | Automatic Execution |
15:16:59 - 28-Aug-25 |
| Sell* | 65 | $63.10 | Automatic Execution |
15:16:59 - 28-Aug-25 |
| Unknown* | 0 | $62.90 | OTC Trade |
15:05:51 - 28-Aug-25 |
| Unknown* | 0 | $62.90 | OTC Trade |
15:05:51 - 28-Aug-25 |
| Unknown* | 0 | $62.90 | OTC Trade |
15:05:51 - 28-Aug-25 |
| Unknown* | 0 | $62.90 | OTC Trade |
15:05:51 - 28-Aug-25 |
| Unknown* | 0 | $62.90 | OTC Trade |
15:05:50 - 28-Aug-25 |
| Unknown* | 0 | $62.90 | OTC Trade |
15:05:50 - 28-Aug-25 |
| Unknown* | 0 | $62.90 | OTC Trade |
15:05:50 - 28-Aug-25 |
| Unknown* | 0 | $62.90 | OTC Trade |
15:05:50 - 28-Aug-25 |
| Unknown* | 0 | $62.90 | OTC Trade |
15:05:50 - 28-Aug-25 |
| Unknown* | 0 | $62.90 | OTC Trade |
15:05:50 - 28-Aug-25 |
| Unknown* | 0 | $63.20 | OTC Trade |
14:57:31 - 28-Aug-25 |
| Unknown* | 0 | $63.20 | SI Trade |
14:55:43 - 28-Aug-25 |
| Buy* | 268 | $63.10 | Automatic Execution |
14:54:41 - 28-Aug-25 |
| Unknown* | 0 | $63.20 | OTC Trade |
14:54:10 - 28-Aug-25 |
| Unknown* | 0 | $63.20 | OTC Trade |
14:54:10 - 28-Aug-25 |
| Unknown* | 0 | $63.20 | OTC Trade |
14:54:10 - 28-Aug-25 |
| Unknown* | 0 | $63.20 | OTC Trade |
14:54:09 - 28-Aug-25 |
| Unknown* | 0 | $63.20 | OTC Trade |
14:54:09 - 28-Aug-25 |
| Sell* | 560 | $63.10 | Automatic Execution |
14:53:53 - 28-Aug-25 |
| Unknown* | 0 | $63.20 | SI Trade |
14:49:32 - 28-Aug-25 |
| Unknown* | 0 | $63.20 | SI Trade |
14:48:50 - 28-Aug-25 |
| Unknown* | 0 | $63.20 | OTC Trade |
14:36:50 - 28-Aug-25 |
| Sell* | 331 | $63.10 | Automatic Execution |
14:35:44 - 28-Aug-25 |
| Sell* | 17 | $63.10 | Automatic Execution |
14:35:44 - 28-Aug-25 |
| Buy* | 331 | $63.10 | Automatic Execution |
14:33:09 - 28-Aug-25 |
| Buy* | 189 | $63.10 | Automatic Execution |
14:33:09 - 28-Aug-25 |
| Buy* | 191 | $63.10 | Automatic Execution |
14:33:07 - 28-Aug-25 |
| Sell* | 623 | $63.10 | Automatic Execution |
14:33:07 - 28-Aug-25 |
| Sell* | 2 | $63.10 | SI Trade |
14:30:00 - 28-Aug-25 |
| Unknown* | 0 | $63.20 | OTC Trade |
14:28:14 - 28-Aug-25 |
| Unknown* | 1 | $63.10 | OTC Trade |
13:14:02 - 28-Aug-25 |
| Sell* | 242 | $63.00 | Automatic Execution |
13:09:16 - 28-Aug-25 |
| Sell* | 89 | $63.00 | Automatic Execution |
13:09:16 - 28-Aug-25 |
| Sell* | 381 | $63.10 | Automatic Execution |
13:09:15 - 28-Aug-25 |
| Buy* | 154 | $63.10 | Automatic Execution |
12:58:29 - 28-Aug-25 |
| Buy* | 87 | $63.10 | Automatic Execution |
12:58:29 - 28-Aug-25 |
| Buy* | 242 | $63.00 | Automatic Execution |
12:34:56 - 28-Aug-25 |
| Buy* | 9 | $63.00 | Automatic Execution |
12:34:56 - 28-Aug-25 |
| Unknown* | 0 | $62.90 | OTC Trade |
12:16:05 - 28-Aug-25 |
| Unknown* | 0 | $62.90 | OTC Trade |
12:16:05 - 28-Aug-25 |
| Buy* | 1 | $63.00 | SI Trade |
12:07:01 - 28-Aug-25 |
| Buy* | 9 | $63.00 | Automatic Execution |
12:05:10 - 28-Aug-25 |
| Unknown* | 0 | $63.00 | SI Trade |
11:51:18 - 28-Aug-25 |
| Unknown* | 1 | $63.00 | OTC Trade |
11:42:30 - 28-Aug-25 |
| Unknown* | 1 | $62.90 | OTC Trade |
11:29:51 - 28-Aug-25 |
| Sell* | 110 | $62.90 | Automatic Execution |
11:11:49 - 28-Aug-25 |
| Sell* | 220 | $62.90 | Automatic Execution |
11:05:13 - 28-Aug-25 |
| Unknown* | 0 | $62.90 | OTC Trade |
10:57:48 - 28-Aug-25 |
| Unknown* | 0 | $62.90 | OTC Trade |
10:57:47 - 28-Aug-25 |
| Unknown* | 0 | $62.90 | OTC Trade |
10:57:47 - 28-Aug-25 |
| Unknown* | 0 | $62.90 | OTC Trade |
10:57:47 - 28-Aug-25 |
| Unknown* | 0 | $62.90 | OTC Trade |
10:57:45 - 28-Aug-25 |
| Buy* | 405 | $62.90 | Automatic Execution |
10:45:45 - 28-Aug-25 |
| Sell* | 2 | $62.80 | Automatic Execution |
10:45:26 - 28-Aug-25 |
| Sell* | 497 | $62.80 | Automatic Execution |
10:45:12 - 28-Aug-25 |
| Sell* | 3 | $62.80 | Automatic Execution |
10:45:12 - 28-Aug-25 |
| Sell* | 500 | $62.80 | Automatic Execution |
10:45:09 - 28-Aug-25 |
| Buy* | 140 | $62.80 | Automatic Execution |
10:44:58 - 28-Aug-25 |
| Buy* | 343 | $62.80 | Automatic Execution |
10:44:58 - 28-Aug-25 |
| Buy* | 98 | $62.80 | Automatic Execution |
10:43:33 - 28-Aug-25 |
| Buy* | 22 | $62.70 | Automatic Execution |
10:41:34 - 28-Aug-25 |
| Buy* | 89 | $62.70 | Automatic Execution |
10:40:50 - 28-Aug-25 |
| Buy* | 134 | $62.70 | Automatic Execution |
10:39:44 - 28-Aug-25 |
| Buy* | 98 | $62.70 | Automatic Execution |
10:38:56 - 28-Aug-25 |
| Buy* | 90 | $62.70 | Automatic Execution |
10:36:57 - 28-Aug-25 |
| Buy* | 107 | $62.70 | Automatic Execution |
10:36:05 - 28-Aug-25 |
| Buy* | 107 | $62.70 | Automatic Execution |
10:35:12 - 28-Aug-25 |
| Buy* | 119 | $62.70 | Automatic Execution |
10:34:10 - 28-Aug-25 |
| Buy* | 6 | $62.70 | Automatic Execution |
10:34:10 - 28-Aug-25 |
| Buy* | 134 | $62.70 | Automatic Execution |
10:33:04 - 28-Aug-25 |
| Buy* | 107 | $62.60 | Automatic Execution |
10:32:09 - 28-Aug-25 |
| Unknown* | 0 | $62.60 | SI Trade |
10:31:28 - 28-Aug-25 |
| Buy* | 134 | $62.70 | Automatic Execution |
10:28:57 - 28-Aug-25 |
| Buy* | 90 | $62.70 | Automatic Execution |
10:27:15 - 28-Aug-25 |
| Sell* | 14 | $62.50 | Automatic Execution |
10:17:12 - 28-Aug-25 |
| Sell* | 89 | $62.50 | Automatic Execution |
10:17:12 - 28-Aug-25 |
| Sell* | 463 | $62.60 | Automatic Execution |
09:57:17 - 28-Aug-25 |
| Sell* | 219 | $62.60 | Automatic Execution |
09:57:17 - 28-Aug-25 |
| Sell* | 238 | $62.60 | Automatic Execution |
09:57:17 - 28-Aug-25 |
| Buy* | 47 | $62.70 | Automatic Execution |
09:51:55 - 28-Aug-25 |
| Buy* | 410 | $62.70 | Automatic Execution |
09:51:55 - 28-Aug-25 |
| Buy* | 287 | $62.60 | Automatic Execution |
09:50:21 - 28-Aug-25 |
| Buy* | 366 | $62.60 | Automatic Execution |
09:50:21 - 28-Aug-25 |
| Buy* | 347 | $62.60 | Automatic Execution |
09:50:21 - 28-Aug-25 |
| Buy* | 99 | $62.50 | Automatic Execution |
09:42:32 - 28-Aug-25 |
| Sell* | 89 | $62.40 | Automatic Execution |
09:40:54 - 28-Aug-25 |
| Buy* | 234 | $62.40 | Automatic Execution |
09:40:54 - 28-Aug-25 |
| Buy* | 196 | $62.40 | Automatic Execution |
09:40:54 - 28-Aug-25 |
| Buy* | 4 | $62.40 | Automatic Execution |
09:40:54 - 28-Aug-25 |
| Buy* | 366 | $62.40 | Automatic Execution |
09:40:54 - 28-Aug-25 |
| Unknown* | 0 | $62.40 | OTC Trade |
09:11:03 - 28-Aug-25 |
| Unknown* | 0 | $62.40 | OTC Trade |
09:11:03 - 28-Aug-25 |
| Unknown* | 0 | $62.40 | OTC Trade |
09:11:03 - 28-Aug-25 |
| Unknown* | 0 | $62.40 | OTC Trade |
09:11:03 - 28-Aug-25 |
| Unknown* | 0 | $62.40 | OTC Trade |
09:11:03 - 28-Aug-25 |
| Buy* | 1 | $62.40 | SI Trade |
08:59:45 - 28-Aug-25 |
| Buy* | 115 | $62.30 | Automatic Execution |
08:43:15 - 28-Aug-25 |
| Buy* | 251 | $62.30 | Automatic Execution |
08:43:15 - 28-Aug-25 |
| Buy* | 249 | $62.30 | Automatic Execution |
08:43:15 - 28-Aug-25 |
| Sell* | 102 | $62.30 | Automatic Execution |
08:39:03 - 28-Aug-25 |
| Unknown* | 0 | $62.50 | OTC Trade |
08:21:12 - 28-Aug-25 |
| Unknown* | 0 | $62.50 | OTC Trade |
08:21:12 - 28-Aug-25 |
| Unknown* | 0 | $62.50 | OTC Trade |
08:21:12 - 28-Aug-25 |
| Unknown* | 0 | $62.50 | SI Trade |
08:18:18 - 28-Aug-25 |
| Buy* | 243 | $62.40 | Automatic Execution |
08:16:15 - 28-Aug-25 |
| Unknown* | 0 | $62.40 | SI Trade |
08:15:06 - 28-Aug-25 |
| Sell* | 94 | $62.30 | Automatic Execution |
08:03:16 - 28-Aug-25 |
| Sell* | 138 | $62.30 | Automatic Execution |
08:03:16 - 28-Aug-25 |
| Sell* | 100 | $62.30 | Automatic Execution |
08:03:16 - 28-Aug-25 |
| Unknown* | 0 | $62.30 | OTC Trade |
08:00:24 - 28-Aug-25 |
| Unknown* | 0 | $62.30 | OTC Trade |
08:00:24 - 28-Aug-25 |
| Unknown* | 0 | $62.30 | OTC Trade |
08:00:24 - 28-Aug-25 |
| Unknown* | 0 | $62.30 | OTC Trade |
08:00:24 - 28-Aug-25 |
| Unknown* | 0 | $62.30 | OTC Trade |
08:00:24 - 28-Aug-25 |
| Unknown* | 0 | $62.30 | OTC Trade |
08:00:24 - 28-Aug-25 |
| Unknown* | 0 | $62.30 | OTC Trade |
08:00:24 - 28-Aug-25 |
| Unknown* | 0 | $62.30 | OTC Trade |
08:00:24 - 28-Aug-25 |
| Unknown* | 0 | $62.30 | OTC Trade |
08:00:24 - 28-Aug-25 |
| Unknown* | 0 | $62.30 | OTC Trade |
08:00:24 - 28-Aug-25 |
| Unknown* | 0 | $62.30 | OTC Trade |
08:00:24 - 28-Aug-25 |
| Unknown* | 0 | $62.30 | OTC Trade |
08:00:24 - 28-Aug-25 |
| Unknown* | 0 | $62.50 | SI Trade |
08:00:14 - 28-Aug-25 |
| Unknown* | 0 | $62.50 | SI Trade |
08:00:14 - 28-Aug-25 |
| Unknown* | 0 | $62.50 | SI Trade |
08:00:14 - 28-Aug-25 |
| Unknown* | 0 | $62.50 | SI Trade |
08:00:14 - 28-Aug-25 |
| Unknown* | 0 | $62.50 | SI Trade |
08:00:14 - 28-Aug-25 |
| Unknown* | 0 | $62.30 | SI Trade |
08:00:14 - 28-Aug-25 |
| Unknown* | 0 | $62.50 | SI Trade |
08:00:14 - 28-Aug-25 |
| Unknown* | 185 | $62.4171 | OTC Trade |
05:34:44 - 28-Aug-25 |
| Sell* | 23,000 | $62.2311 | Negotiated Trade |
16:39:40 - 27-Aug-25 |
| Sell* | 2,970 | $62.40 | Uncrossing Trade |
16:35:16 - 27-Aug-25 |
| Unknown* | 7 | $62.40 | OTC Trade |
16:27:09 - 27-Aug-25 |
| Buy* | 1 | $62.50 | Automatic Execution |
16:26:10 - 27-Aug-25 |
| Unknown* | 2 | $62.40 | OTC Trade |
15:59:09 - 27-Aug-25 |
| Sell* | 22 | $62.30 | Automatic Execution |
15:42:23 - 27-Aug-25 |
| Buy* | 84 | $62.40 | Automatic Execution |
15:42:06 - 27-Aug-25 |
| Buy* | 126 | $62.40 | Automatic Execution |
15:42:06 - 27-Aug-25 |
| Buy* | 302 | $62.40 | Automatic Execution |
15:42:06 - 27-Aug-25 |
| Buy* | 75 | $62.40 | Automatic Execution |
15:42:06 - 27-Aug-25 |
| Buy* | 250 | $62.40 | Automatic Execution |
15:42:06 - 27-Aug-25 |
| Buy* | 156 | $62.40 | Automatic Execution |
15:42:06 - 27-Aug-25 |
| Buy* | 155 | $62.40 | Automatic Execution |
15:42:06 - 27-Aug-25 |
| Buy* | 158 | $62.40 | Automatic Execution |
15:42:06 - 27-Aug-25 |
| Sell* | 250 | $62.30 | Automatic Execution |
15:41:56 - 27-Aug-25 |
| Sell* | 697 | $62.30 | Automatic Execution |
15:41:56 - 27-Aug-25 |
| Sell* | 204 | $62.30 | Automatic Execution |
15:41:55 - 27-Aug-25 |
| Sell* | 3,600 | $62.30 | Automatic Execution |
15:41:55 - 27-Aug-25 |
| Buy* | 250 | $62.30 | Automatic Execution |
15:41:55 - 27-Aug-25 |
| Buy* | 502 | $62.30 | Automatic Execution |
15:41:55 - 27-Aug-25 |
| Buy* | 141 | $62.30 | Automatic Execution |
15:41:55 - 27-Aug-25 |
| Buy* | 142 | $62.30 | Automatic Execution |
15:41:55 - 27-Aug-25 |
| Buy* | 161 | $62.30 | Automatic Execution |
15:41:55 - 27-Aug-25 |
| Sell* | 100 | $62.30 | Automatic Execution |
15:25:47 - 27-Aug-25 |
| Sell* | 100 | $62.30 | Automatic Execution |
15:21:06 - 27-Aug-25 |
| Unknown* | 0 | $62.40 | SI Trade |
15:19:39 - 27-Aug-25 |
| Unknown* | 0 | $62.40 | OTC Trade |
15:15:05 - 27-Aug-25 |
| Sell* | 30 | $62.30 | Automatic Execution |
15:12:34 - 27-Aug-25 |
| Buy* | 67 | $62.40 | Automatic Execution |
15:12:34 - 27-Aug-25 |
| Buy* | 233 | $62.40 | Automatic Execution |
15:12:34 - 27-Aug-25 |
| Sell* | 117 | $62.30 | Automatic Execution |
15:06:27 - 27-Aug-25 |
| Sell* | 100 | $62.30 | Automatic Execution |
15:06:27 - 27-Aug-25 |
| Sell* | 515 | $62.30 | Automatic Execution |
15:05:19 - 27-Aug-25 |
| Sell* | 100 | $62.30 | Automatic Execution |
15:05:19 - 27-Aug-25 |
| Unknown* | 608 | $62.23685 | Currency Conversion Negotiated Trade |
15:04:40 - 27-Aug-25 |
| Buy* | 90 | $62.30 | Automatic Execution |
15:03:38 - 27-Aug-25 |
| Buy* | 865 | $62.30 | Automatic Execution |
15:03:38 - 27-Aug-25 |
| Buy* | 135 | $62.30 | Automatic Execution |
15:03:38 - 27-Aug-25 |
| Buy* | 255 | $62.20 | Automatic Execution |
15:03:35 - 27-Aug-25 |
| Buy* | 249 | $62.20 | Automatic Execution |
15:03:35 - 27-Aug-25 |
| Buy* | 834 | $62.20 | Automatic Execution |
15:03:35 - 27-Aug-25 |
| Unknown* | 0 | $62.10 | OTC Trade |
15:00:03 - 27-Aug-25 |
| Unknown* | 0 | $62.10 | OTC Trade |
14:59:50 - 27-Aug-25 |
| Unknown* | 7 | $62.20 | OTC Trade |
14:49:20 - 27-Aug-25 |
| Unknown* | 0 | $62.10 | OTC Trade |
14:48:25 - 27-Aug-25 |
| Unknown* | 0 | $62.10 | OTC Trade |
14:48:25 - 27-Aug-25 |