| Date | Open | High | Low | Close | Volume |
| 6th Nov 2025 (Thu) | 67.10 | 67.10 | 66.60 | 66.80 | 73,990 |
| 5th Nov 2025 (Wed) | 66.30 | 66.30 | 65.80 | 66.10 | 111,476 |
| 4th Nov 2025 (Tue) | 66.50 | 67.00 | 65.90 | 66.40 | 55,543 |
| 3rd Nov 2025 (Mon) | 67.30 | 67.30 | 66.50 | 66.50 | 112,937 |
| 31st Oct 2025 (Fri) | 66.90 | 67.50 | 66.30 | 66.30 | 201,291 |
| 30th Oct 2025 (Thu) | 67.20 | 67.20 | 66.60 | 67.00 | 16,002 |
| 29th Oct 2025 (Wed) | 68.00 | 68.10 | 67.40 | 67.70 | 29,647 |
| 28th Oct 2025 (Tue) | 66.90 | 67.20 | 66.60 | 66.90 | 110,758 |
| 27th Oct 2025 (Mon) | 66.80 | 67.20 | 66.40 | 67.00 | 65,192 |
| 24th Oct 2025 (Fri) | 66.10 | 66.40 | 65.40 | 66.10 | 41,946 |
| 23rd Oct 2025 (Thu) | 66.60 | 66.60 | 65.50 | 65.80 | 61,922 |
| 22nd Oct 2025 (Wed) | 66.90 | 67.70 | 66.80 | 67.20 | 70,646 |
| 21st Oct 2025 (Tue) | 66.90 | 66.90 | 66.00 | 66.70 | 38,408 |
| 20th Oct 2025 (Mon) | 66.30 | 67.00 | 66.00 | 67.00 | 122,775 |
| 17th Oct 2025 (Fri) | 64.00 | 66.00 | 63.60 | 65.20 | 220,306 |
| 16th Oct 2025 (Thu) | 62.50 | 63.40 | 62.40 | 63.40 | 66,263 |
| 15th Oct 2025 (Wed) | 61.70 | 62.40 | 61.60 | 62.40 | 159,481 |
| 14th Oct 2025 (Tue) | 61.50 | 61.70 | 61.10 | 61.70 | 78,774 |
| 13th Oct 2025 (Mon) | 61.50 | 61.80 | 61.20 | 61.70 | 62,029 |
| 10th Oct 2025 (Fri) | 61.70 | 62.20 | 61.50 | 61.50 | 29,474 |
| 9th Oct 2025 (Thu) | 61.40 | 61.70 | 61.30 | 61.60 | 44,396 |
| 8th Oct 2025 (Wed) | 60.90 | 61.40 | 60.90 | 61.40 | 63,525 |
| 7th Oct 2025 (Tue) | 62.10 | 62.40 | 61.80 | 61.80 | 40,554 |
| 6th Oct 2025 (Mon) | 61.00 | 61.80 | 61.00 | 61.80 | 40,137 |
| 3rd Oct 2025 (Fri) | 61.10 | 61.50 | 60.80 | 61.10 | 46,047 |
| 2nd Oct 2025 (Thu) | 61.00 | 61.40 | 61.00 | 61.30 | 25,791 |
| 1st Oct 2025 (Wed) | 61.30 | 61.60 | 61.20 | 61.30 | 23,420 |
| 30th Sep 2025 (Tue) | 61.30 | 61.30 | 60.90 | 61.00 | 37,723 |
| 29th Sep 2025 (Mon) | 61.50 | 61.80 | 61.30 | 61.70 | 28,029 |
| 26th Sep 2025 (Fri) | 61.70 | 62.10 | 61.50 | 61.80 | 68,378 |
| 25th Sep 2025 (Thu) | 62.00 | 62.00 | 61.40 | 61.80 | 44,041 |
| 24th Sep 2025 (Wed) | 62.50 | 62.70 | 61.80 | 62.10 | 52,245 |
| 23rd Sep 2025 (Tue) | 62.00 | 62.60 | 62.00 | 62.20 | 53,264 |
| 22nd Sep 2025 (Mon) | 63.60 | 63.60 | 62.60 | 62.80 | 65,669 |
| 19th Sep 2025 (Fri) | 63.70 | 63.90 | 63.40 | 63.70 | 119,671 |
| 18th Sep 2025 (Thu) | 63.80 | 64.10 | 63.70 | 63.80 | 70,440 |
| 17th Sep 2025 (Wed) | 63.80 | 64.60 | 63.80 | 64.60 | 121,106 |
| 16th Sep 2025 (Tue) | 63.40 | 63.60 | 63.20 | 63.40 | 32,912 |
| 15th Sep 2025 (Mon) | 63.30 | 63.30 | 62.90 | 62.90 | 48,648 |
| 12th Sep 2025 (Fri) | 62.70 | 63.10 | 62.60 | 62.70 | 28,736 |
| 11th Sep 2025 (Thu) | 62.20 | 62.50 | 62.20 | 62.40 | 85,329 |
| 10th Sep 2025 (Wed) | 62.20 | 62.50 | 62.00 | 62.30 | 53,284 |
| 9th Sep 2025 (Tue) | 62.00 | 62.20 | 61.90 | 62.10 | 48,147 |
| 8th Sep 2025 (Mon) | 62.40 | 62.50 | 62.00 | 62.30 | 97,405 |