| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 60.90 | 61.40 | 60.90 | 61.40 | 63,525 |
| 7th Oct 2025 (Tue) | 62.10 | 62.40 | 61.80 | 61.80 | 40,554 |
| 6th Oct 2025 (Mon) | 61.00 | 61.80 | 61.00 | 61.80 | 40,137 |
| 3rd Oct 2025 (Fri) | 61.10 | 61.50 | 60.80 | 61.10 | 46,047 |
| 2nd Oct 2025 (Thu) | 61.00 | 61.40 | 61.00 | 61.30 | 25,791 |
| 1st Oct 2025 (Wed) | 61.30 | 61.60 | 61.20 | 61.30 | 23,420 |
| 30th Sep 2025 (Tue) | 61.30 | 61.30 | 60.90 | 61.00 | 37,723 |
| 29th Sep 2025 (Mon) | 61.50 | 61.80 | 61.30 | 61.70 | 28,029 |
| 26th Sep 2025 (Fri) | 61.70 | 62.10 | 61.50 | 61.80 | 68,378 |
| 25th Sep 2025 (Thu) | 62.00 | 62.00 | 61.40 | 61.80 | 44,041 |
| 24th Sep 2025 (Wed) | 62.50 | 62.70 | 61.80 | 62.10 | 52,245 |
| 23rd Sep 2025 (Tue) | 62.00 | 62.60 | 62.00 | 62.20 | 53,264 |
| 22nd Sep 2025 (Mon) | 63.60 | 63.60 | 62.60 | 62.80 | 65,669 |
| 19th Sep 2025 (Fri) | 63.70 | 63.90 | 63.40 | 63.70 | 119,671 |
| 18th Sep 2025 (Thu) | 63.80 | 64.10 | 63.70 | 63.80 | 70,440 |
| 17th Sep 2025 (Wed) | 63.80 | 64.60 | 63.80 | 64.60 | 121,106 |
| 16th Sep 2025 (Tue) | 63.40 | 63.60 | 63.20 | 63.40 | 32,912 |
| 15th Sep 2025 (Mon) | 63.30 | 63.30 | 62.90 | 62.90 | 48,648 |
| 12th Sep 2025 (Fri) | 62.70 | 63.10 | 62.60 | 62.70 | 28,736 |
| 11th Sep 2025 (Thu) | 62.20 | 62.50 | 62.20 | 62.40 | 85,329 |
| 10th Sep 2025 (Wed) | 62.20 | 62.50 | 62.00 | 62.30 | 53,284 |
| 9th Sep 2025 (Tue) | 62.00 | 62.20 | 61.90 | 62.10 | 48,147 |
| 8th Sep 2025 (Mon) | 62.40 | 62.50 | 62.00 | 62.30 | 97,405 |
| 5th Sep 2025 (Fri) | 61.80 | 62.20 | 61.40 | 61.90 | 60,714 |
| 4th Sep 2025 (Thu) | 61.70 | 61.90 | 61.40 | 61.60 | 95,688 |
| 3rd Sep 2025 (Wed) | 61.70 | 62.20 | 61.40 | 62.00 | 84,171 |
| 2nd Sep 2025 (Tue) | 61.70 | 62.20 | 61.20 | 61.50 | 149,876 |
| 1st Sep 2025 (Mon) | 60.90 | 61.10 | 60.50 | 60.80 | 170,342 |
| 29th Aug 2025 (Fri) | 62.40 | 62.80 | 59.80 | 60.10 | 450,031 |
| 28th Aug 2025 (Thu) | 62.40 | 63.20 | 62.30 | 63.20 | 32,561 |
| 27th Aug 2025 (Wed) | 62.20 | 62.50 | 62.00 | 62.40 | 47,028 |
| 26th Aug 2025 (Tue) | 62.80 | 63.30 | 62.40 | 62.40 | 91,515 |
| 25th Aug 2025 (Mon) | 64.30 | 64.30 | 64.30 | 64.30 | 0 |
| 22nd Aug 2025 (Fri) | 64.20 | 64.30 | 63.60 | 64.30 | 427,248 |
| 21st Aug 2025 (Thu) | 64.70 | 65.10 | 64.50 | 64.50 | 38,884 |
| 20th Aug 2025 (Wed) | 64.30 | 64.70 | 64.00 | 64.20 | 161,441 |
| 19th Aug 2025 (Tue) | 64.10 | 65.00 | 64.10 | 64.70 | 110,552 |
| 18th Aug 2025 (Mon) | 62.50 | 63.00 | 62.50 | 62.60 | 91,564 |
| 15th Aug 2025 (Fri) | 62.50 | 62.50 | 61.90 | 62.30 | 64,911 |
| 14th Aug 2025 (Thu) | 62.50 | 62.50 | 62.00 | 62.20 | 24,358 |
| 13th Aug 2025 (Wed) | 62.00 | 62.80 | 62.00 | 62.50 | 53,044 |
| 12th Aug 2025 (Tue) | 62.60 | 63.00 | 62.00 | 62.60 | 125,017 |
| 11th Aug 2025 (Mon) | 62.30 | 62.90 | 62.20 | 62.30 | 88,390 |