| Date | Open | High | Low | Close | Volume |
| 18th Mar 2026 (Wed) | 60.60 | 60.70 | 59.90 | 60.10 | 88,116 |
| 17th Mar 2026 (Tue) | 60.50 | 60.60 | 60.00 | 60.30 | 37,371 |
| 16th Mar 2026 (Mon) | 59.90 | 60.80 | 59.80 | 60.60 | 84,527 |
| 13th Mar 2026 (Fri) | 61.00 | 61.00 | 59.70 | 60.10 | 95,802 |
| 12th Mar 2026 (Thu) | 61.10 | 61.30 | 59.80 | 60.10 | 74,681 |
| 11th Mar 2026 (Wed) | 61.30 | 61.30 | 60.20 | 60.20 | 79,925 |
| 10th Mar 2026 (Tue) | 61.40 | 62.10 | 61.10 | 62.10 | 71,299 |
| 9th Mar 2026 (Mon) | 60.90 | 62.10 | 60.60 | 62.10 | 91,861 |
| 6th Mar 2026 (Fri) | 61.60 | 61.80 | 60.50 | 60.70 | 88,534 |
| 5th Mar 2026 (Thu) | 60.30 | 60.80 | 59.20 | 59.60 | 120,510 |
| 4th Mar 2026 (Wed) | 58.20 | 59.20 | 58.10 | 58.70 | 682,128 |
| 3rd Mar 2026 (Tue) | 59.00 | 59.20 | 57.50 | 58.20 | 82,815 |
| 2nd Mar 2026 (Mon) | 60.20 | 60.50 | 59.10 | 60.10 | 120,162 |
| 27th Feb 2026 (Fri) | 62.50 | 62.50 | 61.30 | 61.30 | 373,189 |
| 26th Feb 2026 (Thu) | 62.40 | 62.60 | 62.00 | 62.20 | 81,565 |
| 25th Feb 2026 (Wed) | 62.40 | 62.80 | 61.70 | 62.10 | 104,193 |
| 24th Feb 2026 (Tue) | 63.00 | 63.90 | 62.70 | 63.50 | 144,328 |
| 23rd Feb 2026 (Mon) | 63.40 | 63.50 | 62.90 | 63.00 | 114,726 |
| 20th Feb 2026 (Fri) | 63.00 | 63.70 | 62.80 | 63.70 | 78,538 |
| 19th Feb 2026 (Thu) | 62.90 | 62.90 | 61.90 | 62.20 | 54,640 |
| 18th Feb 2026 (Wed) | 63.80 | 64.10 | 63.40 | 63.90 | 26,338 |
| 17th Feb 2026 (Tue) | 62.90 | 63.40 | 62.80 | 63.40 | 25,557 |
| 16th Feb 2026 (Mon) | 63.20 | 63.70 | 63.10 | 63.40 | 50,431 |
| 13th Feb 2026 (Fri) | 63.40 | 63.50 | 62.90 | 63.50 | 77,661 |
| 12th Feb 2026 (Thu) | 64.70 | 64.70 | 64.10 | 64.60 | 71,323 |
| 11th Feb 2026 (Wed) | 64.90 | 65.40 | 64.80 | 64.80 | 50,738 |
| 10th Feb 2026 (Tue) | 64.40 | 64.90 | 64.00 | 64.80 | 39,273 |
| 9th Feb 2026 (Mon) | 64.70 | 64.90 | 64.20 | 64.70 | 51,193 |
| 6th Feb 2026 (Fri) | 63.60 | 64.50 | 63.20 | 64.40 | 48,134 |
| 5th Feb 2026 (Thu) | 64.10 | 64.20 | 63.40 | 63.80 | 85,125 |
| 4th Feb 2026 (Wed) | 64.20 | 64.80 | 64.20 | 64.30 | 90,129 |
| 3rd Feb 2026 (Tue) | 63.20 | 63.90 | 63.20 | 63.60 | 144,539 |
| 2nd Feb 2026 (Mon) | 60.50 | 61.20 | 60.20 | 60.80 | 85,743 |
| 30th Jan 2026 (Fri) | 60.60 | 61.20 | 60.50 | 60.70 | 64,786 |
| 29th Jan 2026 (Thu) | 61.50 | 61.50 | 60.20 | 60.80 | 155,384 |
| 28th Jan 2026 (Wed) | 60.40 | 61.50 | 60.30 | 60.80 | 325,977 |
| 27th Jan 2026 (Tue) | 60.20 | 60.30 | 59.80 | 60.30 | 70,875 |
| 26th Jan 2026 (Mon) | 60.50 | 60.70 | 60.00 | 60.50 | 39,249 |
| 23rd Jan 2026 (Fri) | 60.10 | 60.60 | 59.90 | 60.60 | 78,397 |
| 22nd Jan 2026 (Thu) | 60.60 | 61.20 | 60.50 | 61.20 | 70,750 |
| 21st Jan 2026 (Wed) | 60.80 | 61.20 | 60.50 | 61.00 | 138,033 |
| 20th Jan 2026 (Tue) | 62.00 | 62.00 | 60.50 | 60.70 | 217,951 |
| 19th Jan 2026 (Mon) | 62.50 | 62.60 | 62.00 | 62.10 | 104,263 |