| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 66.60 | 66.80 | 64.30 | 64.40 | 114,614 |
| 7th May 2025 (Wed) | 66.60 | 67.00 | 65.70 | 66.30 | 147,177 |
| 6th May 2025 (Tue) | 66.60 | 67.40 | 66.60 | 67.30 | 249,112 |
| 5th May 2025 (Mon) | 67.20 | 67.20 | 67.20 | 67.20 | 0 |
| 2nd May 2025 (Fri) | 66.70 | 67.50 | 66.70 | 67.20 | 103,200 |
| 1st May 2025 (Thu) | 66.00 | 66.00 | 65.60 | 65.80 | 33,756 |
| 30th Apr 2025 (Wed) | 65.60 | 66.10 | 65.10 | 65.30 | 168,417 |
| 29th Apr 2025 (Tue) | 65.00 | 65.50 | 64.90 | 65.30 | 158,936 |
| 28th Apr 2025 (Mon) | 62.90 | 63.90 | 62.70 | 63.40 | 216,400 |
| 25th Apr 2025 (Fri) | 59.90 | 60.80 | 59.80 | 60.00 | 129,279 |
| 24th Apr 2025 (Thu) | 60.30 | 60.70 | 60.10 | 60.70 | 90,963 |
| 23rd Apr 2025 (Wed) | 60.00 | 60.50 | 59.90 | 60.00 | 165,776 |
| 22nd Apr 2025 (Tue) | 59.80 | 60.40 | 59.70 | 60.40 | 325,737 |
| 21st Apr 2025 (Mon) | 58.40 | 58.40 | 58.40 | 58.40 | 0 |
| 18th Apr 2025 (Fri) | 58.40 | 58.40 | 58.40 | 58.40 | 0 |
| 17th Apr 2025 (Thu) | 58.30 | 59.00 | 57.90 | 58.40 | 355,959 |
| 16th Apr 2025 (Wed) | 57.20 | 57.50 | 56.90 | 57.40 | 84,013 |
| 15th Apr 2025 (Tue) | 57.10 | 57.90 | 57.00 | 57.50 | 147,335 |
| 14th Apr 2025 (Mon) | 57.10 | 57.10 | 56.50 | 56.90 | 59,075 |
| 11th Apr 2025 (Fri) | 56.10 | 56.20 | 55.40 | 55.90 | 284,644 |
| 10th Apr 2025 (Thu) | 56.20 | 56.60 | 55.20 | 55.40 | 128,887 |
| 9th Apr 2025 (Wed) | 54.10 | 54.40 | 53.60 | 54.00 | 250,061 |
| 8th Apr 2025 (Tue) | 54.80 | 55.30 | 54.40 | 55.00 | 204,242 |
| 7th Apr 2025 (Mon) | 53.00 | 55.10 | 52.70 | 54.00 | 310,935 |
| 4th Apr 2025 (Fri) | 55.60 | 56.20 | 54.50 | 54.80 | 195,365 |
| 3rd Apr 2025 (Thu) | 57.90 | 58.30 | 57.80 | 58.00 | 73,753 |
| 2nd Apr 2025 (Wed) | 58.10 | 58.70 | 58.10 | 58.70 | 183,018 |
| 1st Apr 2025 (Tue) | 58.40 | 58.60 | 57.90 | 58.60 | 115,398 |
| 31st Mar 2025 (Mon) | 58.70 | 58.70 | 58.30 | 58.70 | 72,103 |
| 28th Mar 2025 (Fri) | 59.10 | 59.50 | 58.70 | 58.90 | 105,237 |
| 27th Mar 2025 (Thu) | 59.00 | 59.70 | 59.00 | 59.60 | 57,608 |
| 26th Mar 2025 (Wed) | 59.30 | 59.60 | 59.00 | 59.20 | 59,086 |
| 25th Mar 2025 (Tue) | 59.70 | 60.10 | 59.60 | 59.80 | 102,553 |
| 24th Mar 2025 (Mon) | 60.00 | 60.60 | 60.00 | 60.40 | 161,627 |
| 21st Mar 2025 (Fri) | 59.20 | 59.20 | 58.80 | 59.00 | 103,540 |
| 20th Mar 2025 (Thu) | 58.50 | 58.60 | 58.20 | 58.30 | 75,697 |
| 19th Mar 2025 (Wed) | 57.30 | 57.60 | 57.20 | 57.50 | 204,183 |
| 18th Mar 2025 (Tue) | 56.80 | 57.10 | 56.80 | 56.90 | 35,250 |
| 17th Mar 2025 (Mon) | 56.80 | 57.20 | 56.60 | 57.10 | 105,979 |
| 14th Mar 2025 (Fri) | 57.30 | 57.30 | 56.90 | 56.90 | 98,776 |
| 13th Mar 2025 (Thu) | 57.00 | 57.30 | 56.80 | 56.90 | 38,640 |
| 12th Mar 2025 (Wed) | 57.10 | 57.40 | 57.00 | 57.20 | 68,418 |
| 11th Mar 2025 (Tue) | 56.40 | 57.00 | 56.40 | 56.60 | 292,203 |
| 10th Mar 2025 (Mon) | 56.50 | 56.50 | 56.00 | 56.40 | 118,144 |