Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reliance Gdr (RIGD) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 62.60 63.40 61.90 63.20 80,627
6th Aug 2025 (Wed) 63.20 63.30 62.70 62.80 107,597
5th Aug 2025 (Tue) 63.10 63.20 62.60 62.90 91,505
4th Aug 2025 (Mon) 63.90 64.20 63.40 63.70 129,114
1st Aug 2025 (Fri) 63.20 63.60 62.50 63.50 78,696
31st Jul 2025 (Thu) 63.00 63.40 62.50 63.00 62,349
30th Jul 2025 (Wed) 64.40 64.40 63.00 63.30 46,539
29th Jul 2025 (Tue) 63.70 65.00 63.60 64.30 100,626
28th Jul 2025 (Mon) 64.20 64.40 63.40 63.70 35,216
25th Jul 2025 (Fri) 64.20 64.50 63.80 64.00 43,356
24th Jul 2025 (Thu) 64.90 65.00 64.40 64.50 37,478
23rd Jul 2025 (Wed) 65.60 66.00 65.40 66.00 75,173
22nd Jul 2025 (Tue) 65.20 65.40 64.70 65.40 105,108
21st Jul 2025 (Mon) 66.80 66.80 65.40 65.70 229,295
18th Jul 2025 (Fri) 68.10 70.80 67.90 68.90 109,772
17th Jul 2025 (Thu) 68.60 68.80 68.20 68.60 35,345
16th Jul 2025 (Wed) 68.60 69.00 68.40 68.70 45,198
15th Jul 2025 (Tue) 69.20 69.20 68.70 68.80 54,459
14th Jul 2025 (Mon) 68.80 68.90 68.50 68.80 55,806
11th Jul 2025 (Fri) 69.30 69.50 69.00 69.50 40,257
10th Jul 2025 (Thu) 70.10 70.50 70.00 70.20 62,536
9th Jul 2025 (Wed) 71.90 72.00 69.70 70.00 154,677
8th Jul 2025 (Tue) 71.40 71.70 71.20 71.30 64,012
7th Jul 2025 (Mon) 71.20 71.70 71.20 71.40 35,644
4th Jul 2025 (Fri) 71.00 71.20 70.80 71.00 14,837
3rd Jul 2025 (Thu) 70.80 71.40 70.60 70.70 52,364
2nd Jul 2025 (Wed) 70.10 70.60 70.00 70.50 41,517
1st Jul 2025 (Tue) 70.80 71.10 70.80 71.00 24,527
30th Jun 2025 (Mon) 70.20 70.40 69.30 69.80 62,374
27th Jun 2025 (Fri) 70.20 70.70 70.10 70.40 79,915
26th Jun 2025 (Thu) 68.60 69.50 68.60 69.30 69,266
25th Jun 2025 (Wed) 68.00 68.10 67.60 67.60 70,524
24th Jun 2025 (Tue) 67.80 68.00 66.90 67.50 203,421
23rd Jun 2025 (Mon) 66.40 67.10 66.40 66.70 48,493
20th Jun 2025 (Fri) 66.50 67.50 66.50 67.20 78,855
19th Jun 2025 (Thu) 66.10 66.10 65.30 65.30 78,033
18th Jun 2025 (Wed) 66.20 66.20 65.80 66.00 41,793
17th Jun 2025 (Tue) 66.40 66.60 66.20 66.30 121,727
16th Jun 2025 (Mon) 66.30 67.10 66.30 67.00 119,945
13th Jun 2025 (Fri) 66.20 66.20 65.70 66.20 52,095
12th Jun 2025 (Thu) 67.20 67.40 66.70 66.90 69,038
11th Jun 2025 (Wed) 67.90 68.10 67.30 67.50 76,880
10th Jun 2025 (Tue) 67.20 67.20 66.80 67.20 93,472
9th Jun 2025 (Mon) 67.50 67.50 67.10 67.20 29,879
FTSE 100 Latest
Value9,104.78
Change4.01