| Date | Open | High | Low | Close | Volume |
| 13th Jun 2025 (Fri) | 66.20 | 66.20 | 65.70 | 66.20 | 52,095 |
| 12th Jun 2025 (Thu) | 67.20 | 67.40 | 66.70 | 66.90 | 69,038 |
| 11th Jun 2025 (Wed) | 67.90 | 68.10 | 67.30 | 67.50 | 76,880 |
| 10th Jun 2025 (Tue) | 67.20 | 67.20 | 66.80 | 67.20 | 93,472 |
| 9th Jun 2025 (Mon) | 67.50 | 67.50 | 67.10 | 67.20 | 29,879 |
| 6th Jun 2025 (Fri) | 67.20 | 67.20 | 66.70 | 67.00 | 34,864 |
| 5th Jun 2025 (Thu) | 67.00 | 67.30 | 66.50 | 66.70 | 100,643 |
| 4th Jun 2025 (Wed) | 65.50 | 66.10 | 65.50 | 66.10 | 62,443 |
| 3rd Jun 2025 (Tue) | 66.20 | 66.30 | 65.30 | 65.70 | 48,280 |
| 2nd Jun 2025 (Mon) | 65.60 | 66.30 | 65.60 | 66.30 | 58,417 |
| 30th May 2025 (Fri) | 65.90 | 66.40 | 65.70 | 65.80 | 69,567 |
| 29th May 2025 (Thu) | 66.00 | 66.20 | 65.60 | 65.80 | 27,938 |
| 28th May 2025 (Wed) | 65.60 | 66.00 | 65.60 | 65.90 | 36,200 |
| 27th May 2025 (Tue) | 66.20 | 66.50 | 65.90 | 66.30 | 75,180 |
| 26th May 2025 (Mon) | 66.10 | 66.10 | 66.10 | 66.10 | 0 |
| 23rd May 2025 (Fri) | 66.60 | 66.80 | 65.60 | 66.10 | 91,093 |
| 22nd May 2025 (Thu) | 65.60 | 65.70 | 64.80 | 65.70 | 96,685 |
| 21st May 2025 (Wed) | 66.70 | 67.00 | 66.50 | 66.80 | 62,319 |
| 20th May 2025 (Tue) | 67.10 | 67.20 | 66.20 | 66.50 | 59,459 |
| 19th May 2025 (Mon) | 67.80 | 67.80 | 67.20 | 67.50 | 72,305 |
| 16th May 2025 (Fri) | 68.00 | 68.30 | 67.90 | 68.20 | 58,149 |
| 15th May 2025 (Thu) | 66.40 | 68.10 | 66.40 | 67.90 | 48,554 |
| 14th May 2025 (Wed) | 66.70 | 67.10 | 66.40 | 67.00 | 92,932 |
| 13th May 2025 (Tue) | 66.90 | 67.10 | 66.20 | 67.00 | 113,975 |
| 12th May 2025 (Mon) | 66.80 | 68.10 | 66.80 | 67.30 | 306,104 |
| 9th May 2025 (Fri) | 64.30 | 64.70 | 64.10 | 64.50 | 123,974 |
| 8th May 2025 (Thu) | 66.60 | 66.80 | 64.30 | 64.40 | 114,614 |
| 7th May 2025 (Wed) | 66.60 | 67.00 | 65.70 | 66.30 | 147,177 |
| 6th May 2025 (Tue) | 66.60 | 67.40 | 66.60 | 67.30 | 249,112 |
| 5th May 2025 (Mon) | 67.20 | 67.20 | 67.20 | 67.20 | 0 |
| 2nd May 2025 (Fri) | 66.70 | 67.50 | 66.70 | 67.20 | 103,200 |
| 1st May 2025 (Thu) | 66.00 | 66.00 | 65.60 | 65.80 | 33,756 |
| 30th Apr 2025 (Wed) | 65.60 | 66.10 | 65.10 | 65.30 | 168,417 |
| 29th Apr 2025 (Tue) | 65.00 | 65.50 | 64.90 | 65.30 | 158,936 |
| 28th Apr 2025 (Mon) | 62.90 | 63.90 | 62.70 | 63.40 | 216,400 |
| 25th Apr 2025 (Fri) | 59.90 | 60.80 | 59.80 | 60.00 | 129,279 |
| 24th Apr 2025 (Thu) | 60.30 | 60.70 | 60.10 | 60.70 | 90,963 |
| 23rd Apr 2025 (Wed) | 60.00 | 60.50 | 59.90 | 60.00 | 165,776 |
| 22nd Apr 2025 (Tue) | 59.80 | 60.40 | 59.70 | 60.40 | 325,737 |
| 21st Apr 2025 (Mon) | 58.40 | 58.40 | 58.40 | 58.40 | 0 |
| 18th Apr 2025 (Fri) | 58.40 | 58.40 | 58.40 | 58.40 | 0 |
| 17th Apr 2025 (Thu) | 58.30 | 59.00 | 57.90 | 58.40 | 355,959 |
| 16th Apr 2025 (Wed) | 57.20 | 57.50 | 56.90 | 57.40 | 84,013 |
| 15th Apr 2025 (Tue) | 57.10 | 57.90 | 57.00 | 57.50 | 147,335 |