| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 68.80 | 68.90 | 68.50 | 68.80 | 55,806 |
| 11th Jul 2025 (Fri) | 69.30 | 69.50 | 69.00 | 69.50 | 40,257 |
| 10th Jul 2025 (Thu) | 70.10 | 70.50 | 70.00 | 70.20 | 62,536 |
| 9th Jul 2025 (Wed) | 71.90 | 72.00 | 69.70 | 70.00 | 154,677 |
| 8th Jul 2025 (Tue) | 71.40 | 71.70 | 71.20 | 71.30 | 64,012 |
| 7th Jul 2025 (Mon) | 71.20 | 71.70 | 71.20 | 71.40 | 35,644 |
| 4th Jul 2025 (Fri) | 71.00 | 71.20 | 70.80 | 71.00 | 14,837 |
| 3rd Jul 2025 (Thu) | 70.80 | 71.40 | 70.60 | 70.70 | 52,364 |
| 2nd Jul 2025 (Wed) | 70.10 | 70.60 | 70.00 | 70.50 | 41,517 |
| 1st Jul 2025 (Tue) | 70.80 | 71.10 | 70.80 | 71.00 | 24,527 |
| 30th Jun 2025 (Mon) | 70.20 | 70.40 | 69.30 | 69.80 | 62,374 |
| 27th Jun 2025 (Fri) | 70.20 | 70.70 | 70.10 | 70.40 | 79,915 |
| 26th Jun 2025 (Thu) | 68.60 | 69.50 | 68.60 | 69.30 | 69,266 |
| 25th Jun 2025 (Wed) | 68.00 | 68.10 | 67.60 | 67.60 | 70,524 |
| 24th Jun 2025 (Tue) | 67.80 | 68.00 | 66.90 | 67.50 | 203,421 |
| 23rd Jun 2025 (Mon) | 66.40 | 67.10 | 66.40 | 66.70 | 48,493 |
| 20th Jun 2025 (Fri) | 66.50 | 67.50 | 66.50 | 67.20 | 78,855 |
| 19th Jun 2025 (Thu) | 66.10 | 66.10 | 65.30 | 65.30 | 78,033 |
| 18th Jun 2025 (Wed) | 66.20 | 66.20 | 65.80 | 66.00 | 41,793 |
| 17th Jun 2025 (Tue) | 66.40 | 66.60 | 66.20 | 66.30 | 121,727 |
| 16th Jun 2025 (Mon) | 66.30 | 67.10 | 66.30 | 67.00 | 119,945 |
| 13th Jun 2025 (Fri) | 66.20 | 66.20 | 65.70 | 66.20 | 52,095 |
| 12th Jun 2025 (Thu) | 67.20 | 67.40 | 66.70 | 66.90 | 69,038 |
| 11th Jun 2025 (Wed) | 67.90 | 68.10 | 67.30 | 67.50 | 76,880 |
| 10th Jun 2025 (Tue) | 67.20 | 67.20 | 66.80 | 67.20 | 93,472 |
| 9th Jun 2025 (Mon) | 67.50 | 67.50 | 67.10 | 67.20 | 29,879 |
| 6th Jun 2025 (Fri) | 67.20 | 67.20 | 66.70 | 67.00 | 34,864 |
| 5th Jun 2025 (Thu) | 67.00 | 67.30 | 66.50 | 66.70 | 100,643 |
| 4th Jun 2025 (Wed) | 65.50 | 66.10 | 65.50 | 66.10 | 62,443 |
| 3rd Jun 2025 (Tue) | 66.20 | 66.30 | 65.30 | 65.70 | 48,280 |
| 2nd Jun 2025 (Mon) | 65.60 | 66.30 | 65.60 | 66.30 | 58,417 |
| 30th May 2025 (Fri) | 65.90 | 66.40 | 65.70 | 65.80 | 69,567 |
| 29th May 2025 (Thu) | 66.00 | 66.20 | 65.60 | 65.80 | 27,938 |
| 28th May 2025 (Wed) | 65.60 | 66.00 | 65.60 | 65.90 | 36,200 |
| 27th May 2025 (Tue) | 66.20 | 66.50 | 65.90 | 66.30 | 75,180 |
| 26th May 2025 (Mon) | 66.10 | 66.10 | 66.10 | 66.10 | 0 |
| 23rd May 2025 (Fri) | 66.60 | 66.80 | 65.60 | 66.10 | 91,093 |
| 22nd May 2025 (Thu) | 65.60 | 65.70 | 64.80 | 65.70 | 96,685 |
| 21st May 2025 (Wed) | 66.70 | 67.00 | 66.50 | 66.80 | 62,319 |
| 20th May 2025 (Tue) | 67.10 | 67.20 | 66.20 | 66.50 | 59,459 |
| 19th May 2025 (Mon) | 67.80 | 67.80 | 67.20 | 67.50 | 72,305 |
| 16th May 2025 (Fri) | 68.00 | 68.30 | 67.90 | 68.20 | 58,149 |
| 15th May 2025 (Thu) | 66.40 | 68.10 | 66.40 | 67.90 | 48,554 |