| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 64.40 | 65.10 | 63.90 | 64.40 | 129,100 |
| 15th Jan 2026 (Thu) | 65.00 | 65.70 | 64.90 | 65.70 | 170,501 |
| 14th Jan 2026 (Wed) | 64.80 | 65.00 | 64.20 | 65.00 | 71,643 |
| 13th Jan 2026 (Tue) | 64.40 | 64.70 | 64.10 | 64.60 | 220,695 |
| 12th Jan 2026 (Mon) | 65.20 | 65.90 | 65.20 | 65.90 | 37,865 |
| 9th Jan 2026 (Fri) | 65.20 | 65.70 | 65.20 | 65.70 | 60,446 |
| 8th Jan 2026 (Thu) | 65.80 | 65.80 | 65.10 | 65.10 | 93,531 |
| 7th Jan 2026 (Wed) | 67.00 | 67.30 | 66.90 | 67.20 | 54,243 |
| 6th Jan 2026 (Tue) | 67.20 | 67.40 | 66.60 | 67.40 | 159,872 |
| 5th Jan 2026 (Mon) | 70.70 | 70.70 | 70.00 | 70.30 | 40,571 |
| 2nd Jan 2026 (Fri) | 70.20 | 71.10 | 70.20 | 71.00 | 37,205 |
| 1st Jan 2026 (Thu) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 31st Dec 2025 (Wed) | 69.90 | 70.10 | 69.70 | 70.00 | 29,431 |
| 30th Dec 2025 (Tue) | 68.80 | 69.00 | 68.60 | 68.60 | 22,534 |
| 29th Dec 2025 (Mon) | 69.20 | 69.30 | 68.80 | 69.00 | 57,649 |
| 26th Dec 2025 (Fri) | 69.50 | 69.50 | 69.50 | 69.50 | 0 |
| 25th Dec 2025 (Thu) | 69.50 | 69.50 | 69.50 | 69.50 | 0 |
| 24th Dec 2025 (Wed) | 69.60 | 70.10 | 69.50 | 69.50 | 14,454 |
| 23rd Dec 2025 (Tue) | 70.60 | 70.60 | 69.80 | 70.30 | 41,593 |
| 22nd Dec 2025 (Mon) | 70.20 | 70.60 | 69.90 | 70.60 | 24,772 |
| 19th Dec 2025 (Fri) | 69.70 | 70.50 | 69.20 | 69.80 | 168,304 |
| 18th Dec 2025 (Thu) | 68.30 | 68.90 | 68.30 | 68.90 | 46,542 |
| 17th Dec 2025 (Wed) | 68.50 | 68.60 | 68.00 | 68.00 | 97,533 |
| 16th Dec 2025 (Tue) | 68.10 | 68.20 | 67.60 | 67.70 | 53,282 |
| 15th Dec 2025 (Mon) | 68.40 | 69.10 | 68.40 | 68.90 | 70,854 |
| 12th Dec 2025 (Fri) | 68.50 | 69.00 | 68.40 | 68.70 | 81,301 |
| 11th Dec 2025 (Thu) | 68.40 | 68.80 | 68.00 | 68.80 | 53,136 |
| 10th Dec 2025 (Wed) | 68.40 | 68.70 | 68.00 | 68.20 | 41,493 |
| 9th Dec 2025 (Tue) | 67.90 | 68.30 | 67.80 | 68.30 | 53,942 |
| 8th Dec 2025 (Mon) | 68.20 | 68.40 | 67.90 | 68.20 | 48,187 |
| 5th Dec 2025 (Fri) | 68.10 | 68.90 | 67.90 | 68.40 | 218,038 |
| 4th Dec 2025 (Thu) | 68.30 | 68.70 | 67.40 | 68.30 | 101,717 |
| 3rd Dec 2025 (Wed) | 68.10 | 68.30 | 67.70 | 68.10 | 67,095 |
| 2nd Dec 2025 (Tue) | 68.80 | 68.80 | 68.20 | 68.20 | 63,136 |
| 1st Dec 2025 (Mon) | 69.70 | 70.00 | 69.50 | 70.00 | 28,057 |
| 28th Nov 2025 (Fri) | 69.50 | 70.60 | 69.50 | 70.60 | 105,647 |
| 27th Nov 2025 (Thu) | 69.30 | 69.90 | 69.30 | 69.70 | 9,137 |
| 26th Nov 2025 (Wed) | 69.70 | 70.20 | 69.50 | 70.00 | 47,852 |
| 25th Nov 2025 (Tue) | 68.90 | 69.00 | 68.40 | 68.90 | 89,513 |
| 24th Nov 2025 (Mon) | 68.10 | 68.90 | 68.10 | 68.50 | 124,922 |
| 21st Nov 2025 (Fri) | 69.60 | 69.60 | 68.40 | 68.80 | 84,083 |
| 20th Nov 2025 (Thu) | 69.20 | 69.60 | 69.00 | 69.00 | 36,338 |
| 19th Nov 2025 (Wed) | 68.00 | 68.50 | 67.80 | 68.50 | 63,917 |
| 18th Nov 2025 (Tue) | 68.40 | 68.50 | 67.70 | 67.90 | 70,622 |
| 17th Nov 2025 (Mon) | 67.90 | 68.30 | 67.90 | 68.20 | 42,984 |