| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 59.10 | 59.50 | 58.70 | 58.90 | 105,237 |
| 27th Mar 2025 (Thu) | 59.00 | 59.70 | 59.00 | 59.60 | 57,608 |
| 26th Mar 2025 (Wed) | 59.30 | 59.60 | 59.00 | 59.20 | 59,086 |
| 25th Mar 2025 (Tue) | 59.70 | 60.10 | 59.60 | 59.80 | 102,553 |
| 24th Mar 2025 (Mon) | 60.00 | 60.60 | 60.00 | 60.40 | 161,627 |
| 21st Mar 2025 (Fri) | 59.20 | 59.20 | 58.80 | 59.00 | 103,540 |
| 20th Mar 2025 (Thu) | 58.50 | 58.60 | 58.20 | 58.30 | 75,697 |
| 19th Mar 2025 (Wed) | 57.30 | 57.60 | 57.20 | 57.50 | 204,183 |
| 18th Mar 2025 (Tue) | 56.80 | 57.10 | 56.80 | 56.90 | 35,250 |
| 17th Mar 2025 (Mon) | 56.80 | 57.20 | 56.60 | 57.10 | 105,979 |
| 14th Mar 2025 (Fri) | 57.30 | 57.30 | 56.90 | 56.90 | 98,776 |
| 13th Mar 2025 (Thu) | 57.00 | 57.30 | 56.80 | 56.90 | 38,640 |
| 12th Mar 2025 (Wed) | 57.10 | 57.40 | 57.00 | 57.20 | 68,418 |
| 11th Mar 2025 (Tue) | 56.40 | 57.00 | 56.40 | 56.60 | 292,203 |
| 10th Mar 2025 (Mon) | 56.50 | 56.50 | 56.00 | 56.40 | 118,144 |
| 7th Mar 2025 (Fri) | 57.00 | 57.30 | 56.90 | 56.90 | 177,550 |
| 6th Mar 2025 (Thu) | 54.70 | 55.50 | 54.70 | 55.30 | 61,579 |
| 5th Mar 2025 (Wed) | 53.80 | 54.00 | 53.50 | 53.90 | 272,826 |
| 4th Mar 2025 (Tue) | 53.00 | 53.20 | 52.00 | 52.30 | 306,339 |
| 3rd Mar 2025 (Mon) | 53.30 | 54.00 | 53.00 | 53.90 | 79,758 |
| 28th Feb 2025 (Fri) | 55.00 | 55.20 | 54.30 | 54.60 | 80,207 |
| 27th Feb 2025 (Thu) | 55.10 | 55.30 | 55.10 | 55.10 | 30,345 |
| 26th Feb 2025 (Wed) | 55.10 | 55.40 | 55.00 | 55.10 | 74,326 |
| 25th Feb 2025 (Tue) | 55.40 | 55.50 | 54.90 | 55.10 | 147,942 |
| 24th Feb 2025 (Mon) | 56.00 | 56.10 | 55.60 | 55.80 | 44,697 |
| 21st Feb 2025 (Fri) | 56.40 | 56.60 | 56.20 | 56.30 | 42,375 |
| 20th Feb 2025 (Thu) | 56.70 | 56.70 | 56.30 | 56.30 | 97,791 |
| 19th Feb 2025 (Wed) | 56.30 | 56.50 | 56.10 | 56.30 | 127,640 |
| 18th Feb 2025 (Tue) | 56.20 | 56.40 | 55.90 | 56.10 | 216,057 |
| 17th Feb 2025 (Mon) | 56.40 | 56.40 | 56.00 | 56.10 | 68,940 |
| 14th Feb 2025 (Fri) | 55.50 | 56.10 | 55.50 | 56.00 | 44,364 |
| 13th Feb 2025 (Thu) | 56.30 | 56.30 | 55.60 | 56.20 | 138,284 |
| 12th Feb 2025 (Wed) | 56.10 | 56.20 | 55.70 | 55.70 | 88,017 |
| 11th Feb 2025 (Tue) | 56.80 | 57.20 | 56.70 | 57.10 | 56,939 |
| 10th Feb 2025 (Mon) | 57.10 | 57.30 | 56.90 | 57.20 | 290,275 |
| 7th Feb 2025 (Fri) | 58.30 | 58.40 | 57.60 | 57.70 | 124,011 |
| 6th Feb 2025 (Thu) | 58.50 | 58.90 | 58.30 | 58.90 | 77,428 |
| 5th Feb 2025 (Wed) | 58.90 | 58.90 | 58.40 | 58.60 | 61,916 |
| 4th Feb 2025 (Tue) | 58.50 | 59.30 | 58.50 | 59.30 | 91,435 |
| 3rd Feb 2025 (Mon) | 57.50 | 57.60 | 57.00 | 57.50 | 106,583 |
| 31st Jan 2025 (Fri) | 58.30 | 58.90 | 58.00 | 58.70 | 147,520 |