| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 68.30 | 68.90 | 68.30 | 68.90 | 46,542 |
| 17th Dec 2025 (Wed) | 68.50 | 68.60 | 68.00 | 68.00 | 97,533 |
| 16th Dec 2025 (Tue) | 68.10 | 68.20 | 67.60 | 67.70 | 53,282 |
| 15th Dec 2025 (Mon) | 68.40 | 69.10 | 68.40 | 68.90 | 70,854 |
| 12th Dec 2025 (Fri) | 68.50 | 69.00 | 68.40 | 68.70 | 81,301 |
| 11th Dec 2025 (Thu) | 68.40 | 68.80 | 68.00 | 68.80 | 53,136 |
| 10th Dec 2025 (Wed) | 68.40 | 68.70 | 68.00 | 68.20 | 41,493 |
| 9th Dec 2025 (Tue) | 67.90 | 68.30 | 67.80 | 68.30 | 53,942 |
| 8th Dec 2025 (Mon) | 68.20 | 68.40 | 67.90 | 68.20 | 48,187 |
| 5th Dec 2025 (Fri) | 68.10 | 68.90 | 67.90 | 68.40 | 218,038 |
| 4th Dec 2025 (Thu) | 68.30 | 68.70 | 67.40 | 68.30 | 101,717 |
| 3rd Dec 2025 (Wed) | 68.10 | 68.30 | 67.70 | 68.10 | 67,095 |
| 2nd Dec 2025 (Tue) | 68.80 | 68.80 | 68.20 | 68.20 | 63,136 |
| 1st Dec 2025 (Mon) | 69.70 | 70.00 | 69.50 | 70.00 | 28,057 |
| 28th Nov 2025 (Fri) | 69.50 | 70.60 | 69.50 | 70.60 | 105,647 |
| 27th Nov 2025 (Thu) | 69.30 | 69.90 | 69.30 | 69.70 | 9,137 |
| 26th Nov 2025 (Wed) | 69.70 | 70.20 | 69.50 | 70.00 | 47,852 |
| 25th Nov 2025 (Tue) | 68.90 | 69.00 | 68.40 | 68.90 | 89,513 |
| 24th Nov 2025 (Mon) | 68.10 | 68.90 | 68.10 | 68.50 | 124,922 |
| 21st Nov 2025 (Fri) | 69.60 | 69.60 | 68.40 | 68.80 | 84,083 |
| 20th Nov 2025 (Thu) | 69.20 | 69.60 | 69.00 | 69.00 | 36,338 |
| 19th Nov 2025 (Wed) | 68.00 | 68.50 | 67.80 | 68.50 | 63,917 |
| 18th Nov 2025 (Tue) | 68.40 | 68.50 | 67.70 | 67.90 | 70,622 |
| 17th Nov 2025 (Mon) | 67.90 | 68.30 | 67.90 | 68.20 | 42,984 |
| 14th Nov 2025 (Fri) | 67.90 | 68.60 | 67.80 | 68.50 | 117,554 |
| 13th Nov 2025 (Thu) | 68.40 | 68.40 | 67.60 | 67.90 | 47,955 |
| 12th Nov 2025 (Wed) | 68.70 | 68.70 | 67.70 | 67.80 | 47,359 |
| 11th Nov 2025 (Tue) | 67.00 | 67.70 | 66.90 | 67.60 | 72,983 |
| 10th Nov 2025 (Mon) | 66.80 | 67.30 | 66.70 | 66.80 | 48,676 |
| 7th Nov 2025 (Fri) | 66.40 | 66.60 | 65.80 | 66.10 | 65,662 |
| 6th Nov 2025 (Thu) | 67.10 | 67.10 | 66.60 | 66.80 | 73,990 |
| 5th Nov 2025 (Wed) | 66.30 | 66.30 | 65.80 | 66.10 | 111,476 |
| 4th Nov 2025 (Tue) | 66.50 | 67.00 | 65.90 | 66.40 | 55,543 |
| 3rd Nov 2025 (Mon) | 67.30 | 67.30 | 66.50 | 66.50 | 112,937 |
| 31st Oct 2025 (Fri) | 66.90 | 67.50 | 66.30 | 66.30 | 201,291 |
| 30th Oct 2025 (Thu) | 67.20 | 67.20 | 66.60 | 67.00 | 16,002 |
| 29th Oct 2025 (Wed) | 68.00 | 68.10 | 67.40 | 67.70 | 29,647 |
| 28th Oct 2025 (Tue) | 66.90 | 67.20 | 66.60 | 66.90 | 110,758 |
| 27th Oct 2025 (Mon) | 66.80 | 67.20 | 66.40 | 67.00 | 65,192 |
| 24th Oct 2025 (Fri) | 66.10 | 66.40 | 65.40 | 66.10 | 41,946 |
| 23rd Oct 2025 (Thu) | 66.60 | 66.60 | 65.50 | 65.80 | 61,922 |
| 22nd Oct 2025 (Wed) | 66.90 | 67.70 | 66.80 | 67.20 | 70,646 |
| 21st Oct 2025 (Tue) | 66.90 | 66.90 | 66.00 | 66.70 | 38,408 |
| 20th Oct 2025 (Mon) | 66.30 | 67.00 | 66.00 | 67.00 | 122,775 |