| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 62.40 | 63.20 | 62.30 | 63.20 | 32,561 |
| 27th Aug 2025 (Wed) | 62.20 | 62.50 | 62.00 | 62.40 | 47,028 |
| 26th Aug 2025 (Tue) | 62.80 | 63.30 | 62.40 | 62.40 | 91,515 |
| 25th Aug 2025 (Mon) | 64.30 | 64.30 | 64.30 | 64.30 | 0 |
| 22nd Aug 2025 (Fri) | 64.20 | 64.30 | 63.60 | 64.30 | 427,248 |
| 21st Aug 2025 (Thu) | 64.70 | 65.10 | 64.50 | 64.50 | 38,884 |
| 20th Aug 2025 (Wed) | 64.30 | 64.70 | 64.00 | 64.20 | 161,441 |
| 19th Aug 2025 (Tue) | 64.10 | 65.00 | 64.10 | 64.70 | 110,552 |
| 18th Aug 2025 (Mon) | 62.50 | 63.00 | 62.50 | 62.60 | 91,564 |
| 15th Aug 2025 (Fri) | 62.50 | 62.50 | 61.90 | 62.30 | 64,911 |
| 14th Aug 2025 (Thu) | 62.50 | 62.50 | 62.00 | 62.20 | 24,358 |
| 13th Aug 2025 (Wed) | 62.00 | 62.80 | 62.00 | 62.50 | 53,044 |
| 12th Aug 2025 (Tue) | 62.60 | 63.00 | 62.00 | 62.60 | 125,017 |
| 11th Aug 2025 (Mon) | 62.30 | 62.90 | 62.20 | 62.30 | 88,390 |
| 8th Aug 2025 (Fri) | 62.10 | 62.60 | 61.90 | 62.10 | 39,092 |
| 7th Aug 2025 (Thu) | 62.60 | 63.40 | 61.90 | 63.20 | 80,627 |
| 6th Aug 2025 (Wed) | 63.20 | 63.30 | 62.70 | 62.80 | 107,597 |
| 5th Aug 2025 (Tue) | 63.10 | 63.20 | 62.60 | 62.90 | 91,505 |
| 4th Aug 2025 (Mon) | 63.90 | 64.20 | 63.40 | 63.70 | 129,114 |
| 1st Aug 2025 (Fri) | 63.20 | 63.60 | 62.50 | 63.50 | 78,696 |
| 31st Jul 2025 (Thu) | 63.00 | 63.40 | 62.50 | 63.00 | 62,349 |
| 30th Jul 2025 (Wed) | 64.40 | 64.40 | 63.00 | 63.30 | 46,539 |
| 29th Jul 2025 (Tue) | 63.70 | 65.00 | 63.60 | 64.30 | 100,626 |
| 28th Jul 2025 (Mon) | 64.20 | 64.40 | 63.40 | 63.70 | 35,216 |
| 25th Jul 2025 (Fri) | 64.20 | 64.50 | 63.80 | 64.00 | 43,356 |
| 24th Jul 2025 (Thu) | 64.90 | 65.00 | 64.40 | 64.50 | 37,478 |
| 23rd Jul 2025 (Wed) | 65.60 | 66.00 | 65.40 | 66.00 | 75,173 |
| 22nd Jul 2025 (Tue) | 65.20 | 65.40 | 64.70 | 65.40 | 105,108 |
| 21st Jul 2025 (Mon) | 66.80 | 66.80 | 65.40 | 65.70 | 229,295 |
| 18th Jul 2025 (Fri) | 68.10 | 70.80 | 67.90 | 68.90 | 109,772 |
| 17th Jul 2025 (Thu) | 68.60 | 68.80 | 68.20 | 68.60 | 35,345 |
| 16th Jul 2025 (Wed) | 68.60 | 69.00 | 68.40 | 68.70 | 45,198 |
| 15th Jul 2025 (Tue) | 69.20 | 69.20 | 68.70 | 68.80 | 54,459 |
| 14th Jul 2025 (Mon) | 68.80 | 68.90 | 68.50 | 68.80 | 55,806 |
| 11th Jul 2025 (Fri) | 69.30 | 69.50 | 69.00 | 69.50 | 40,257 |
| 10th Jul 2025 (Thu) | 70.10 | 70.50 | 70.00 | 70.20 | 62,536 |
| 9th Jul 2025 (Wed) | 71.90 | 72.00 | 69.70 | 70.00 | 154,677 |
| 8th Jul 2025 (Tue) | 71.40 | 71.70 | 71.20 | 71.30 | 64,012 |
| 7th Jul 2025 (Mon) | 71.20 | 71.70 | 71.20 | 71.40 | 35,644 |
| 4th Jul 2025 (Fri) | 71.00 | 71.20 | 70.80 | 71.00 | 14,837 |
| 3rd Jul 2025 (Thu) | 70.80 | 71.40 | 70.60 | 70.70 | 52,364 |
| 2nd Jul 2025 (Wed) | 70.10 | 70.60 | 70.00 | 70.50 | 41,517 |
| 1st Jul 2025 (Tue) | 70.80 | 71.10 | 70.80 | 71.00 | 24,527 |
| 30th Jun 2025 (Mon) | 70.20 | 70.40 | 69.30 | 69.80 | 62,374 |