| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,961 | €17.056 | Uncrossing Trade |
16:35:06 - 03-Jun-25 |
| Sell* | 62 | €17.046 | Automatic Execution |
16:16:00 - 03-Jun-25 |
| Unknown* | 0 | €17.048 | SI Trade |
16:13:09 - 03-Jun-25 |
| Buy* | 11 | €17.044 | Automatic Execution |
16:07:41 - 03-Jun-25 |
| Unknown* | 91 | €17.03 | Result of RFQ |
16:02:52 - 03-Jun-25 |
| Buy* | 2,939 | €17.016 | Automatic Execution |
14:59:47 - 03-Jun-25 |
| Sell* | 9 | €17.018 | Automatic Execution |
14:58:35 - 03-Jun-25 |
| Unknown* | 174 | €17.028 | Result of RFQ |
14:36:33 - 03-Jun-25 |
| Sell* | 8 | €17.02 | Automatic Execution |
14:31:03 - 03-Jun-25 |
| Sell* | 1 | €17.004 | SI Trade |
13:06:19 - 03-Jun-25 |
| Buy* | 300 | €17.016 | Result of RFQ |
12:52:20 - 03-Jun-25 |
| Sell* | 31 | €17.014 | Result of RFQ |
12:09:08 - 03-Jun-25 |
| Unknown* | 3,589 | €17.016 | Result of RFQ |
10:43:30 - 03-Jun-25 |
| Buy* | 19 | €17.02 | Automatic Execution |
10:43:14 - 03-Jun-25 |
| Sell* | 4,685 | €17.01 | Automatic Execution |
10:43:14 - 03-Jun-25 |
| Sell* | 20,000 | €17.01 | Automatic Execution |
10:43:14 - 03-Jun-25 |
| Unknown* | 1 | €17.008 | OTC Trade |
08:38:47 - 03-Jun-25 |
| Buy* | 2 | €17.054 | SI Trade |
16:25:22 - 02-Jun-25 |
| Buy* | 21 | €17.054 | Automatic Execution |
16:25:15 - 02-Jun-25 |
| Buy* | 8 | €17.06 | SI Trade |
16:25:08 - 02-Jun-25 |
| Sell* | 34 | €17.052 | Automatic Execution |
16:16:19 - 02-Jun-25 |
| Sell* | 42 | €17.038 | Automatic Execution |
16:02:33 - 02-Jun-25 |
| Buy* | 9 | €17.042 | SI Trade |
16:00:43 - 02-Jun-25 |
| Sell* | 9 | €17.018 | Automatic Execution |
15:43:31 - 02-Jun-25 |
| Buy* | 2 | €16.978 | SI Trade |
15:19:50 - 02-Jun-25 |
| Sell* | 27 | €16.96 | Automatic Execution |
15:15:29 - 02-Jun-25 |
| Sell* | 11 | €16.946 | Automatic Execution |
15:04:33 - 02-Jun-25 |
| Buy* | 109 | €17.012 | Automatic Execution |
14:45:21 - 02-Jun-25 |
| Buy* | 1 | €17.01 | SI Trade |
14:40:43 - 02-Jun-25 |
| Sell* | 8 | €17.012 | Automatic Execution |
14:40:21 - 02-Jun-25 |
| Buy* | 109 | €17.022 | Result of RFQ |
13:41:44 - 02-Jun-25 |
| Sell* | 3,054 | €17.014 | Result of RFQ |
13:41:36 - 02-Jun-25 |
| Buy* | 1 | €17.014 | SI Trade |
12:09:30 - 02-Jun-25 |
| Buy* | 13 | €17.014 | Automatic Execution |
12:09:30 - 02-Jun-25 |
| Sell* | 13,970 | €17.006 | Automatic Execution |
12:09:30 - 02-Jun-25 |
| Buy* | 615 | €16.976 | Automatic Execution |
11:27:07 - 02-Jun-25 |
| Sell* | 161 | €16.988 | Result of RFQ |
10:45:41 - 02-Jun-25 |
| Sell* | 28 | €17.02 | Result of RFQ |
09:18:15 - 02-Jun-25 |
| Unknown* | 0 | €17.00 | SI Trade |
08:27:08 - 02-Jun-25 |
| Unknown* | 0 | €17.064 | SI Trade |
08:04:30 - 02-Jun-25 |
| Unknown* | 1 | €17.068 | OTC Trade |
08:04:08 - 02-Jun-25 |
| Buy* | 13 | €17.032 | Automatic Execution |
08:00:45 - 02-Jun-25 |
| Buy* | 1 | €17.034 | SI Trade |
08:00:26 - 02-Jun-25 |
| Sell* | 3 | €17.112 | Automatic Execution |
16:15:57 - 30-May-25 |
| Sell* | 16 | €17.09 | Automatic Execution |
15:58:39 - 30-May-25 |
| Sell* | 54 | €17.098 | Automatic Execution |
15:51:43 - 30-May-25 |
| Sell* | 9 | €17.14 | Automatic Execution |
15:40:38 - 30-May-25 |
| Sell* | 17 | €17.148 | Automatic Execution |
15:22:16 - 30-May-25 |
| Buy* | 247 | €17.12 | Result of RFQ |
14:43:40 - 30-May-25 |
| Sell* | 8 | €17.128 | Automatic Execution |
14:34:11 - 30-May-25 |
| Unknown* | 0 | €17.148 | SI Trade |
13:45:17 - 30-May-25 |
| Sell* | 1 | €17.162 | SI Trade |
13:06:04 - 30-May-25 |
| Sell* | 49 | €17.164 | Result of RFQ |
12:56:16 - 30-May-25 |
| Buy* | 1,028 | €17.166 | Result of RFQ |
12:56:06 - 30-May-25 |
| Buy* | 2 | €17.178 | Automatic Execution |
10:23:33 - 30-May-25 |
| Sell* | 5,810 | €17.172 | Automatic Execution |
10:23:33 - 30-May-25 |
| Sell* | 8 | €17.174 | Automatic Execution |
10:23:33 - 30-May-25 |
| Buy* | 1,549 | €17.176 | Result of RFQ |
10:23:19 - 30-May-25 |
| Sell* | 76 | €17.132 | Result of RFQ |
08:58:08 - 30-May-25 |
| Buy* | 4,485 | €17.142 | Result of RFQ |
08:58:00 - 30-May-25 |
| Unknown* | 1 | €17.104 | OTC Trade |
08:37:12 - 30-May-25 |
| Unknown* | 0 | €17.104 | SI Trade |
08:05:10 - 30-May-25 |
| Sell* | 65 | €17.064 | Automatic Execution |
16:15:05 - 29-May-25 |
| Sell* | 10 | €17.064 | Automatic Execution |
15:33:49 - 29-May-25 |
| Sell* | 20 | €17.084 | Automatic Execution |
14:57:02 - 29-May-25 |
| Sell* | 8 | €17.144 | Automatic Execution |
13:22:51 - 29-May-25 |
| Buy* | 4 | €17.184 | SI Trade |
10:48:50 - 29-May-25 |
| Unknown* | 0 | €17.194 | SI Trade |
10:48:41 - 29-May-25 |
| Sell* | 64 | €17.098 | Automatic Execution |
15:50:52 - 28-May-25 |
| Sell* | 9 | €17.106 | Automatic Execution |
15:46:07 - 28-May-25 |
| Sell* | 9 | €17.112 | Automatic Execution |
15:37:02 - 28-May-25 |
| Sell* | 19 | €17.128 | Automatic Execution |
15:10:00 - 28-May-25 |
| Sell* | 8 | €17.13 | Automatic Execution |
14:48:40 - 28-May-25 |
| Buy* | 505 | €17.142 | Automatic Execution |
11:15:09 - 28-May-25 |
| Sell* | 8 | €17.15 | Automatic Execution |
10:44:32 - 28-May-25 |
| Buy* | 3,285 | €17.144 | Result of RFQ |
10:34:12 - 28-May-25 |
| Sell* | 1,740 | €17.138 | Result of RFQ |
10:34:01 - 28-May-25 |
| Unknown* | 2 | €17.14 | OTC Trade |
10:31:15 - 28-May-25 |
| Buy* | 1 | €17.22 | SI Trade |
08:09:28 - 28-May-25 |
| Buy* | 1 | €17.228 | SI Trade |
08:06:07 - 28-May-25 |
| Sell* | 10 | €17.232 | Automatic Execution |
16:05:34 - 27-May-25 |
| Sell* | 6 | €17.238 | Automatic Execution |
16:05:20 - 27-May-25 |
| Sell* | 5 | €17.244 | Automatic Execution |
15:56:54 - 27-May-25 |
| Sell* | 29 | €17.25 | Automatic Execution |
15:52:33 - 27-May-25 |
| Buy* | 424 | €17.256 | Result of RFQ |
15:48:13 - 27-May-25 |
| Sell* | 7 | €17.25 | Automatic Execution |
15:48:13 - 27-May-25 |
| Sell* | 5 | €17.26 | Automatic Execution |
15:37:26 - 27-May-25 |
| Sell* | 7 | €17.268 | Automatic Execution |
15:29:29 - 27-May-25 |
| Sell* | 7 | €17.232 | Automatic Execution |
14:52:35 - 27-May-25 |
| Buy* | 11 | €17.238 | Automatic Execution |
14:03:33 - 27-May-25 |
| Sell* | 17,931 | €17.232 | Automatic Execution |
14:03:33 - 27-May-25 |
| Sell* | 2,822 | €17.232 | Automatic Execution |
14:03:33 - 27-May-25 |
| Buy* | 1,159 | €17.23 | Result of RFQ |
13:05:35 - 27-May-25 |
| Buy* | 11 | €17.27 | Automatic Execution |
11:22:02 - 27-May-25 |
| Buy* | 21,550 | €17.272 | Result of RFQ |
11:17:01 - 27-May-25 |
| Sell* | 1,172 | €17.266 | Result of RFQ |
11:16:51 - 27-May-25 |
| Unknown* | 0 | €17.278 | OTC Trade |
10:29:43 - 27-May-25 |
| Sell* | 5 | €17.26 | Automatic Execution |
09:19:11 - 27-May-25 |
| Unknown* | 0 | €17.212 | SI Trade |
08:05:09 - 27-May-25 |
| Buy* | 1 | €17.212 | SI Trade |
08:05:09 - 27-May-25 |
| Buy* | 3 | €17.196 | SI Trade |
08:00:27 - 27-May-25 |
| Unknown* | 0 | €17.194 | SI Trade |
08:00:21 - 27-May-25 |
| Sell* | 35 | €17.018 | Uncrossing Trade |
16:35:06 - 23-May-25 |
| Sell* | 175 | €17.014 | Result of RFQ |
15:56:35 - 23-May-25 |
| Sell* | 71 | €17.022 | Automatic Execution |
15:50:22 - 23-May-25 |
| Sell* | 6 | €16.994 | Automatic Execution |
15:11:00 - 23-May-25 |
| Sell* | 7 | €16.966 | Automatic Execution |
14:57:55 - 23-May-25 |
| Sell* | 5 | €16.962 | Automatic Execution |
14:45:26 - 23-May-25 |
| Sell* | 7 | €16.964 | Automatic Execution |
14:34:56 - 23-May-25 |
| Buy* | 244 | €16.884 | Result of RFQ |
14:23:14 - 23-May-25 |
| Unknown* | 0 | €16.848 | SI Trade |
13:21:35 - 23-May-25 |
| Unknown* | 0 | €16.844 | SI Trade |
13:21:30 - 23-May-25 |
| Sell* | 1 | €16.868 | Automatic Execution |
13:05:43 - 23-May-25 |
| Sell* | 138 | €17.124 | Automatic Execution |
12:43:52 - 23-May-25 |
| Buy* | 319 | €17.178 | Result of RFQ |
10:33:57 - 23-May-25 |
| Sell* | 96 | €17.192 | Result of RFQ |
10:11:52 - 23-May-25 |
| Sell* | 2,206 | €17.19 | Result of RFQ |
10:11:45 - 23-May-25 |
| Buy* | 7 | €17.23 | SI Trade |
09:38:50 - 23-May-25 |
| Sell* | 5 | €17.232 | Automatic Execution |
09:15:51 - 23-May-25 |
| Unknown* | 0 | €17.256 | SI Trade |
08:05:07 - 23-May-25 |
| Sell* | 61 | €17.178 | Automatic Execution |
16:16:02 - 22-May-25 |
| Buy* | 9 | €17.166 | Automatic Execution |
16:05:51 - 22-May-25 |
| Sell* | 6 | €17.14 | Automatic Execution |
15:37:35 - 22-May-25 |
| Sell* | 5 | €17.11 | Automatic Execution |
14:57:02 - 22-May-25 |
| Sell* | 4 | €17.12 | Automatic Execution |
14:16:00 - 22-May-25 |
| Buy* | 10,250 | €17.126 | Result of RFQ |
14:14:43 - 22-May-25 |
| Sell* | 33 | €17.086 | Automatic Execution |
13:19:48 - 22-May-25 |
| Unknown* | 0 | €17.09 | SI Trade |
13:15:06 - 22-May-25 |
| Buy* | 30,971 | €17.126 | Automatic Execution |
12:33:18 - 22-May-25 |
| Buy* | 11 | €17.126 | Automatic Execution |
12:33:18 - 22-May-25 |
| Sell* | 16 | €17.138 | Automatic Execution |
11:06:05 - 22-May-25 |
| Unknown* | 10,058 | €17.14 | Result of RFQ |
11:05:50 - 22-May-25 |
| Sell* | 21,928 | €17.138 | Automatic Execution |
11:03:47 - 22-May-25 |
| Sell* | 20,000 | €17.138 | Automatic Execution |
11:03:47 - 22-May-25 |
| Unknown* | 0 | €17.146 | SI Trade |
10:29:02 - 22-May-25 |
| Sell* | 5 | €17.166 | Automatic Execution |
09:11:01 - 22-May-25 |
| Buy* | 1 | €17.22 | SI Trade |
08:14:00 - 22-May-25 |
| Unknown* | 1 | €17.242 | OTC Trade |
08:04:24 - 22-May-25 |
| Buy* | 4 | €17.31 | Automatic Execution |
16:24:49 - 21-May-25 |
| Buy* | 7 | €17.308 | Automatic Execution |
16:24:33 - 21-May-25 |
| Buy* | 4 | €17.308 | Automatic Execution |
16:24:02 - 21-May-25 |
| Buy* | 4 | €17.308 | Automatic Execution |
16:23:41 - 21-May-25 |
| Buy* | 5 | €17.306 | Automatic Execution |
16:23:23 - 21-May-25 |
| Buy* | 5 | €17.308 | Automatic Execution |
16:23:00 - 21-May-25 |
| Buy* | 5 | €17.306 | Automatic Execution |
16:22:41 - 21-May-25 |
| Buy* | 5 | €17.308 | Automatic Execution |
16:22:16 - 21-May-25 |
| Buy* | 5 | €17.31 | Automatic Execution |
16:21:53 - 21-May-25 |
| Buy* | 7 | €17.308 | Automatic Execution |
16:21:30 - 21-May-25 |
| Buy* | 7 | €17.308 | Automatic Execution |
16:20:58 - 21-May-25 |
| Buy* | 5 | €17.308 | Automatic Execution |
16:20:27 - 21-May-25 |
| Buy* | 130 | €17.306 | Result of RFQ |
16:16:44 - 21-May-25 |
| Sell* | 11 | €17.28 | Automatic Execution |
15:47:38 - 21-May-25 |
| Sell* | 5 | €17.278 | Automatic Execution |
15:34:01 - 21-May-25 |
| Sell* | 4 | €17.29 | Automatic Execution |
15:32:23 - 21-May-25 |
| Sell* | 13 | €17.30 | Automatic Execution |
15:25:47 - 21-May-25 |
| Sell* | 6 | €17.268 | Automatic Execution |
14:47:51 - 21-May-25 |
| Sell* | 6 | €17.274 | Automatic Execution |
14:43:29 - 21-May-25 |
| Sell* | 4 | €17.25 | Automatic Execution |
14:02:01 - 21-May-25 |
| Sell* | 65 | €17.25 | Automatic Execution |
14:02:01 - 21-May-25 |
| Sell* | 89 | €17.238 | Result of RFQ |
13:20:48 - 21-May-25 |
| Buy* | 4 | €17.24 | SI Trade |
12:42:05 - 21-May-25 |
| Buy* | 1,384 | €17.236 | Result of RFQ |
09:57:26 - 21-May-25 |
| Sell* | 4 | €17.268 | Automatic Execution |
08:36:42 - 21-May-25 |
| Unknown* | 0 | €17.274 | SI Trade |
08:36:11 - 21-May-25 |
| Buy* | 2 | €17.274 | SI Trade |
08:36:09 - 21-May-25 |
| Unknown* | 0 | €17.29 | SI Trade |
08:07:51 - 21-May-25 |
| Sell* | 10 | €17.302 | Uncrossing Trade |
16:35:02 - 20-May-25 |
| Unknown* | 0 | €17.34 | SI Trade |
14:53:45 - 20-May-25 |
| Unknown* | 1 | €17.31 | OTC Trade |
13:10:01 - 20-May-25 |
| Buy* | 68 | €17.304 | Result of RFQ |
12:53:21 - 20-May-25 |
| Sell* | 784 | €17.298 | Result of RFQ |
12:53:12 - 20-May-25 |
| Buy* | 144 | €17.244 | Result of RFQ |
09:57:18 - 20-May-25 |
| Buy* | 25 | €17.242 | Result of RFQ |
09:38:54 - 20-May-25 |
| Sell* | 10 | €17.238 | Result of RFQ |
09:38:48 - 20-May-25 |
| Sell* | 18 | €17.24 | Result of RFQ |
09:31:10 - 20-May-25 |
| Buy* | 184 | €17.208 | Automatic Execution |
09:03:53 - 20-May-25 |
| Unknown* | 4 | €17.234 | OTC Trade |
08:04:05 - 20-May-25 |
| Unknown* | 0 | €17.15 | SI Trade |
16:03:47 - 19-May-25 |
| Buy* | 137 | €17.09 | Result of RFQ |
14:37:59 - 19-May-25 |
| Sell* | 1,576 | €17.066 | Automatic Execution |
13:00:30 - 19-May-25 |
| Unknown* | 2 | €17.062 | OTC Trade |
11:36:47 - 19-May-25 |
| Buy* | 276 | €17.048 | Result of RFQ |
10:13:18 - 19-May-25 |
| Sell* | 9 | €17.04 | Automatic Execution |
10:13:11 - 19-May-25 |
| Buy* | 5,680 | €17.098 | Automatic Execution |
09:15:10 - 19-May-25 |
| Buy* | 2,925 | €17.098 | Automatic Execution |
09:15:10 - 19-May-25 |
| Sell* | 2,146 | €17.086 | Result of RFQ |
09:14:53 - 19-May-25 |
| Buy* | 400 | €17.134 | Automatic Execution |
08:04:05 - 19-May-25 |
| Sell* | 61 | €17.07 | Automatic Execution |
14:46:03 - 16-May-25 |
| Unknown* | 43 | €17.108 | Result of RFQ |
13:19:46 - 16-May-25 |
| Sell* | 11 | €17.124 | Automatic Execution |
12:42:52 - 16-May-25 |
| Buy* | 3 | €17.134 | SI Trade |
12:26:08 - 16-May-25 |
| Buy* | 7 | €17.136 | Automatic Execution |
12:26:02 - 16-May-25 |
| Unknown* | 0 | €17.134 | SI Trade |
12:25:55 - 16-May-25 |
| Sell* | 453 | €17.17 | Result of RFQ |
10:44:25 - 16-May-25 |
| Buy* | 987 | €17.17 | Automatic Execution |
10:40:29 - 16-May-25 |
| Sell* | 1,163 | €17.164 | Result of RFQ |
10:40:12 - 16-May-25 |
| Buy* | 2 | €17.172 | SI Trade |
09:36:24 - 16-May-25 |
| Buy* | 2 | €17.168 | SI Trade |
09:33:31 - 16-May-25 |
| Unknown* | 0 | €17.178 | SI Trade |
08:05:16 - 16-May-25 |
| Sell* | 120 | €17.056 | Uncrossing Trade |
16:35:21 - 15-May-25 |