| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 239 | €18.24 | Uncrossing Trade |
16:35:21 - 02-Apr-26 |
| Unknown* | 0 | €18.032 | OTC Trade |
14:16:23 - 02-Apr-26 |
| Sell* | 272 | €18.06 | Result of RFQ |
10:49:27 - 02-Apr-26 |
| Buy* | 319 | €18.086 | Automatic Execution |
09:28:54 - 02-Apr-26 |
| Sell* | 239 | €18.07 | Result of RFQ |
09:28:47 - 02-Apr-26 |
| Unknown* | 0 | €18.244 | SI Trade |
16:01:11 - 01-Apr-26 |
| Unknown* | 0 | €18.252 | SI Trade |
15:50:23 - 01-Apr-26 |
| Sell* | 752 | €18.194 | Automatic Execution |
14:42:23 - 01-Apr-26 |
| Unknown* | 0 | €18.24 | SI Trade |
14:36:20 - 01-Apr-26 |
| Unknown* | 0 | €18.192 | SI Trade |
14:01:40 - 01-Apr-26 |
| Buy* | 148 | €18.24 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 100 | €18.24 | Automatic Execution |
13:44:55 - 01-Apr-26 |
| Buy* | 150 | €18.24 | Automatic Execution |
13:44:55 - 01-Apr-26 |
| Buy* | 100 | €18.24 | Automatic Execution |
13:44:55 - 01-Apr-26 |
| Buy* | 50 | €18.24 | Automatic Execution |
13:44:55 - 01-Apr-26 |
| Sell* | 250 | €18.22 | Automatic Execution |
13:44:52 - 01-Apr-26 |
| Buy* | 37 | €18.236 | Automatic Execution |
13:44:46 - 01-Apr-26 |
| Buy* | 50 | €18.236 | Automatic Execution |
13:26:09 - 01-Apr-26 |
| Buy* | 50 | €18.236 | Automatic Execution |
13:26:09 - 01-Apr-26 |
| Buy* | 50 | €18.236 | Automatic Execution |
13:26:09 - 01-Apr-26 |
| Buy* | 50 | €18.236 | Automatic Execution |
13:26:09 - 01-Apr-26 |
| Buy* | 50 | €18.236 | Automatic Execution |
13:26:09 - 01-Apr-26 |
| Buy* | 319 | €18.264 | Automatic Execution |
13:06:14 - 01-Apr-26 |
| Sell* | 207 | €18.252 | Result of RFQ |
13:05:58 - 01-Apr-26 |
| Sell* | 2,440 | €18.222 | Automatic Execution |
11:50:31 - 01-Apr-26 |
| Sell* | 962 | €18.172 | Automatic Execution |
11:26:03 - 01-Apr-26 |
| Sell* | 2,440 | €18.202 | Automatic Execution |
10:51:29 - 01-Apr-26 |
| Sell* | 2,440 | €18.198 | Automatic Execution |
10:50:22 - 01-Apr-26 |
| Sell* | 2,440 | €18.19 | Automatic Execution |
10:49:14 - 01-Apr-26 |
| Sell* | 511 | €18.174 | Automatic Execution |
10:44:53 - 01-Apr-26 |
| Buy* | 240 | €18.19 | Automatic Execution |
10:39:53 - 01-Apr-26 |
| Buy* | 661 | €18.19 | Automatic Execution |
10:39:53 - 01-Apr-26 |
| Buy* | 1,416 | €18.19 | Result of RFQ |
10:39:53 - 01-Apr-26 |
| Sell* | 137 | €18.162 | Result of RFQ |
10:36:03 - 01-Apr-26 |
| Sell* | 38 | €18.19 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 511 | €18.19 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Buy* | 472 | €18.222 | Automatic Execution |
09:35:34 - 01-Apr-26 |
| Sell* | 113 | €18.196 | Result of RFQ |
09:35:26 - 01-Apr-26 |
| Unknown* | 0 | €18.276 | SI Trade |
08:45:00 - 01-Apr-26 |
| Buy* | 1 | €18.284 | Automatic Execution |
08:44:52 - 01-Apr-26 |
| Buy* | 1 | €18.272 | SI Trade |
08:44:46 - 01-Apr-26 |
| Buy* | 1 | €18.272 | Automatic Execution |
08:43:50 - 01-Apr-26 |
| Unknown* | 0 | €18.272 | SI Trade |
08:43:43 - 01-Apr-26 |
| Sell* | 87 | €17.884 | Automatic Execution |
16:18:54 - 31-Mar-26 |
| Sell* | 424 | €17.884 | Automatic Execution |
16:18:54 - 31-Mar-26 |
| Buy* | 424 | €17.914 | Automatic Execution |
15:25:40 - 31-Mar-26 |
| Buy* | 559 | €17.914 | Automatic Execution |
15:25:40 - 31-Mar-26 |
| Buy* | 79 | €17.91 | Automatic Execution |
15:13:22 - 31-Mar-26 |
| Sell* | 306 | €17.896 | Result of RFQ |
15:13:14 - 31-Mar-26 |
| Buy* | 344 | €17.93 | Automatic Execution |
13:28:09 - 31-Mar-26 |
| Buy* | 213 | €17.93 | Automatic Execution |
13:28:09 - 31-Mar-26 |
| Buy* | 137 | €17.93 | Automatic Execution |
13:28:09 - 31-Mar-26 |
| Buy* | 50 | €17.93 | Automatic Execution |
13:28:09 - 31-Mar-26 |
| Buy* | 13,831 | €17.906 | Automatic Execution |
13:19:33 - 31-Mar-26 |
| Buy* | 50 | €17.906 | Automatic Execution |
13:19:33 - 31-Mar-26 |
| Buy* | 50 | €17.906 | Automatic Execution |
13:19:27 - 31-Mar-26 |
| Buy* | 50 | €17.906 | Automatic Execution |
13:19:27 - 31-Mar-26 |
| Buy* | 50 | €17.906 | Automatic Execution |
13:19:27 - 31-Mar-26 |
| Buy* | 50 | €17.906 | Automatic Execution |
13:18:55 - 31-Mar-26 |
| Buy* | 50 | €17.906 | Automatic Execution |
13:18:55 - 31-Mar-26 |
| Buy* | 50 | €17.906 | Automatic Execution |
13:18:47 - 31-Mar-26 |
| Buy* | 50 | €17.906 | Automatic Execution |
13:18:47 - 31-Mar-26 |
| Buy* | 50 | €17.906 | Automatic Execution |
13:18:47 - 31-Mar-26 |
| Buy* | 50 | €17.906 | Automatic Execution |
13:18:47 - 31-Mar-26 |
| Buy* | 50 | €17.906 | Automatic Execution |
13:18:24 - 31-Mar-26 |
| Buy* | 1,018 | €17.906 | Automatic Execution |
13:18:24 - 31-Mar-26 |
| Buy* | 50 | €17.906 | Automatic Execution |
13:18:24 - 31-Mar-26 |
| Sell* | 1,018 | €17.892 | Automatic Execution |
13:14:46 - 31-Mar-26 |
| Sell* | 800 | €17.892 | Automatic Execution |
13:14:46 - 31-Mar-26 |
| Buy* | 118 | €17.942 | Automatic Execution |
13:09:16 - 31-Mar-26 |
| Buy* | 13,643 | €17.938 | Automatic Execution |
13:09:06 - 31-Mar-26 |
| Buy* | 50 | €17.938 | Automatic Execution |
13:09:06 - 31-Mar-26 |
| Buy* | 50 | €17.938 | Automatic Execution |
13:09:06 - 31-Mar-26 |
| Buy* | 100 | €17.938 | Automatic Execution |
13:09:06 - 31-Mar-26 |
| Buy* | 50 | €17.938 | Automatic Execution |
13:09:06 - 31-Mar-26 |
| Buy* | 100 | €17.938 | Automatic Execution |
13:09:06 - 31-Mar-26 |
| Buy* | 50 | €17.938 | Automatic Execution |
13:09:06 - 31-Mar-26 |
| Buy* | 50 | €17.938 | Automatic Execution |
13:09:05 - 31-Mar-26 |
| Buy* | 50 | €17.938 | Automatic Execution |
13:09:05 - 31-Mar-26 |
| Buy* | 557 | €17.938 | Automatic Execution |
13:02:46 - 31-Mar-26 |
| Buy* | 50 | €17.938 | Automatic Execution |
13:02:46 - 31-Mar-26 |
| Buy* | 50 | €17.938 | Automatic Execution |
13:02:46 - 31-Mar-26 |
| Buy* | 50 | €17.938 | Automatic Execution |
13:02:46 - 31-Mar-26 |
| Buy* | 50 | €17.938 | Automatic Execution |
13:02:20 - 31-Mar-26 |
| Buy* | 50 | €17.938 | Automatic Execution |
13:02:20 - 31-Mar-26 |
| Buy* | 50 | €17.938 | Automatic Execution |
13:02:13 - 31-Mar-26 |
| Sell* | 302 | €17.912 | SI Trade |
12:55:54 - 31-Mar-26 |
| Sell* | 50 | €17.916 | Automatic Execution |
12:46:15 - 31-Mar-26 |
| Buy* | 50 | €17.942 | Automatic Execution |
12:44:37 - 31-Mar-26 |
| Sell* | 337 | €17.906 | SI Trade |
12:38:34 - 31-Mar-26 |
| Sell* | 106 | €17.906 | Automatic Execution |
12:32:43 - 31-Mar-26 |
| Sell* | 511 | €17.932 | Automatic Execution |
12:19:57 - 31-Mar-26 |
| Sell* | 557 | €17.938 | Automatic Execution |
12:19:57 - 31-Mar-26 |
| Sell* | 894 | €17.918 | Automatic Execution |
12:15:03 - 31-Mar-26 |
| Buy* | 558 | €17.92 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Buy* | 95 | €17.912 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Buy* | 511 | €17.912 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Buy* | 100 | €17.912 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Buy* | 50 | €17.912 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Sell* | 89 | €17.882 | SI Trade |
12:06:34 - 31-Mar-26 |
| Sell* | 71 | €17.882 | SI Trade |
12:05:54 - 31-Mar-26 |
| Buy* | 538 | €17.898 | Automatic Execution |
12:04:55 - 31-Mar-26 |
| Buy* | 50 | €17.898 | Automatic Execution |
12:04:53 - 31-Mar-26 |
| Buy* | 50 | €17.898 | Automatic Execution |
12:04:53 - 31-Mar-26 |
| Buy* | 50 | €17.898 | Automatic Execution |
12:04:53 - 31-Mar-26 |
| Buy* | 50 | €17.898 | Automatic Execution |
12:04:53 - 31-Mar-26 |
| Sell* | 92 | €17.878 | SI Trade |
12:02:23 - 31-Mar-26 |
| Sell* | 83 | €17.858 | SI Trade |
11:54:34 - 31-Mar-26 |
| Sell* | 49 | €17.858 | SI Trade |
11:53:54 - 31-Mar-26 |
| Sell* | 54 | €17.854 | SI Trade |
11:53:14 - 31-Mar-26 |
| Buy* | 702 | €17.862 | Automatic Execution |
11:53:05 - 31-Mar-26 |
| Buy* | 50 | €17.862 | Automatic Execution |
11:53:05 - 31-Mar-26 |
| Buy* | 242 | €17.86 | Automatic Execution |
11:52:54 - 31-Mar-26 |
| Buy* | 50 | €17.86 | Automatic Execution |
11:52:54 - 31-Mar-26 |
| Buy* | 50 | €17.86 | Automatic Execution |
11:52:54 - 31-Mar-26 |
| Buy* | 50 | €17.86 | Automatic Execution |
11:52:34 - 31-Mar-26 |
| Buy* | 50 | €17.86 | Automatic Execution |
11:52:34 - 31-Mar-26 |
| Buy* | 50 | €17.86 | Automatic Execution |
11:52:34 - 31-Mar-26 |
| Buy* | 50 | €17.86 | Automatic Execution |
11:52:34 - 31-Mar-26 |
| Buy* | 50 | €17.86 | Automatic Execution |
11:52:34 - 31-Mar-26 |
| Sell* | 77 | €17.85 | SI Trade |
11:52:24 - 31-Mar-26 |
| Sell* | 69 | €17.85 | SI Trade |
11:51:34 - 31-Mar-26 |
| Buy* | 10 | €17.852 | Automatic Execution |
11:50:41 - 31-Mar-26 |
| Buy* | 50 | €17.852 | Automatic Execution |
11:50:31 - 31-Mar-26 |
| Buy* | 50 | €17.852 | Automatic Execution |
11:50:30 - 31-Mar-26 |
| Buy* | 240 | €17.852 | Automatic Execution |
11:50:28 - 31-Mar-26 |
| Buy* | 50 | €17.852 | Automatic Execution |
11:50:28 - 31-Mar-26 |
| Buy* | 50 | €17.852 | Automatic Execution |
11:50:24 - 31-Mar-26 |
| Buy* | 50 | €17.852 | Automatic Execution |
11:50:20 - 31-Mar-26 |
| Sell* | 95 | €17.826 | SI Trade |
11:46:44 - 31-Mar-26 |
| Sell* | 66 | €17.826 | SI Trade |
11:45:34 - 31-Mar-26 |
| Sell* | 70 | €17.826 | SI Trade |
11:44:44 - 31-Mar-26 |
| Sell* | 74 | €17.826 | SI Trade |
11:43:54 - 31-Mar-26 |
| Sell* | 65 | €17.832 | SI Trade |
11:43:04 - 31-Mar-26 |
| Sell* | 45 | €17.838 | SI Trade |
11:41:14 - 31-Mar-26 |
| Sell* | 35 | €17.878 | SI Trade |
11:34:04 - 31-Mar-26 |
| Sell* | 71 | €17.878 | SI Trade |
11:33:34 - 31-Mar-26 |
| Sell* | 414 | €17.882 | Automatic Execution |
11:33:22 - 31-Mar-26 |
| Buy* | 559 | €17.896 | Automatic Execution |
11:32:54 - 31-Mar-26 |
| Buy* | 79 | €17.896 | Result of RFQ |
11:32:54 - 31-Mar-26 |
| Sell* | 49 | €17.882 | SI Trade |
11:32:44 - 31-Mar-26 |
| Sell* | 4 | €17.892 | Automatic Execution |
11:32:21 - 31-Mar-26 |
| Sell* | 40 | €17.894 | SI Trade |
11:31:24 - 31-Mar-26 |
| Sell* | 43 | €17.894 | SI Trade |
11:28:34 - 31-Mar-26 |
| Sell* | 44 | €17.894 | SI Trade |
11:28:04 - 31-Mar-26 |
| Buy* | 1 | €17.91 | SI Trade |
11:27:58 - 31-Mar-26 |
| Sell* | 40 | €17.894 | SI Trade |
11:27:34 - 31-Mar-26 |
| Sell* | 29 | €17.894 | SI Trade |
11:27:14 - 31-Mar-26 |
| Sell* | 44 | €17.894 | SI Trade |
11:26:44 - 31-Mar-26 |
| Sell* | 44 | €17.894 | SI Trade |
11:26:14 - 31-Mar-26 |
| Sell* | 43 | €17.89 | SI Trade |
11:25:44 - 31-Mar-26 |
| Sell* | 37 | €17.89 | SI Trade |
11:21:14 - 31-Mar-26 |
| Sell* | 39 | €17.89 | SI Trade |
11:20:54 - 31-Mar-26 |
| Sell* | 69 | €17.892 | SI Trade |
11:19:24 - 31-Mar-26 |
| Sell* | 44 | €17.892 | SI Trade |
11:18:35 - 31-Mar-26 |
| Sell* | 700 | €17.922 | Automatic Execution |
11:09:47 - 31-Mar-26 |
| Buy* | 539 | €17.93 | Automatic Execution |
11:07:41 - 31-Mar-26 |
| Buy* | 100 | €17.93 | Automatic Execution |
11:07:41 - 31-Mar-26 |
| Buy* | 50 | €17.93 | Automatic Execution |
11:07:39 - 31-Mar-26 |
| Buy* | 50 | €17.93 | Automatic Execution |
11:07:39 - 31-Mar-26 |
| Buy* | 160 | €17.918 | Automatic Execution |
10:51:16 - 31-Mar-26 |
| Buy* | 50 | €17.918 | Automatic Execution |
10:51:16 - 31-Mar-26 |
| Buy* | 50 | €17.918 | Automatic Execution |
10:51:15 - 31-Mar-26 |
| Buy* | 50 | €17.918 | Automatic Execution |
10:51:12 - 31-Mar-26 |
| Buy* | 50 | €17.918 | Automatic Execution |
10:51:12 - 31-Mar-26 |
| Buy* | 50 | €17.918 | Automatic Execution |
10:51:07 - 31-Mar-26 |
| Buy* | 50 | €17.918 | Automatic Execution |
10:50:59 - 31-Mar-26 |
| Buy* | 218 | €17.918 | Automatic Execution |
10:50:42 - 31-Mar-26 |
| Buy* | 560 | €17.918 | Automatic Execution |
10:50:42 - 31-Mar-26 |
| Buy* | 50 | €17.918 | Automatic Execution |
10:50:42 - 31-Mar-26 |
| Buy* | 50 | €17.918 | Automatic Execution |
10:50:42 - 31-Mar-26 |
| Buy* | 49 | €17.918 | Automatic Execution |
10:50:29 - 31-Mar-26 |
| Buy* | 1 | €17.914 | Automatic Execution |
10:50:29 - 31-Mar-26 |
| Buy* | 50 | €17.914 | Automatic Execution |
10:49:22 - 31-Mar-26 |
| Sell* | 1,018 | €17.892 | Automatic Execution |
10:30:31 - 31-Mar-26 |
| Sell* | 450 | €17.892 | Automatic Execution |
10:30:31 - 31-Mar-26 |
| Buy* | 50 | €17.914 | Automatic Execution |
10:05:14 - 31-Mar-26 |
| Buy* | 50 | €17.914 | Automatic Execution |
10:05:13 - 31-Mar-26 |
| Buy* | 215 | €17.914 | Automatic Execution |
10:05:11 - 31-Mar-26 |
| Buy* | 503 | €17.914 | Automatic Execution |
10:05:11 - 31-Mar-26 |
| Buy* | 50 | €17.914 | Automatic Execution |
10:05:11 - 31-Mar-26 |
| Buy* | 50 | €17.914 | Automatic Execution |
10:05:11 - 31-Mar-26 |
| Buy* | 50 | €17.914 | Automatic Execution |
10:05:11 - 31-Mar-26 |
| Buy* | 50 | €17.914 | Automatic Execution |
10:05:11 - 31-Mar-26 |
| Buy* | 50 | €17.914 | Automatic Execution |
10:05:10 - 31-Mar-26 |
| Buy* | 300 | €17.904 | Automatic Execution |
10:03:00 - 31-Mar-26 |
| Buy* | 50 | €17.904 | Automatic Execution |
10:02:42 - 31-Mar-26 |
| Buy* | 50 | €17.904 | Automatic Execution |
10:02:21 - 31-Mar-26 |
| Sell* | 179 | €17.89 | Automatic Execution |
09:52:15 - 31-Mar-26 |
| Sell* | 511 | €17.89 | Automatic Execution |
09:52:14 - 31-Mar-26 |
| Sell* | 500 | €17.89 | Automatic Execution |
09:52:14 - 31-Mar-26 |
| Sell* | 486 | €17.89 | Automatic Execution |
09:52:14 - 31-Mar-26 |
| Buy* | 933 | €17.884 | Automatic Execution |
09:47:27 - 31-Mar-26 |
| Buy* | 50 | €17.884 | Automatic Execution |
09:47:24 - 31-Mar-26 |
| Buy* | 50 | €17.884 | Automatic Execution |
09:47:23 - 31-Mar-26 |
| Buy* | 50 | €17.884 | Automatic Execution |
09:47:19 - 31-Mar-26 |
| Buy* | 100 | €17.884 | Automatic Execution |
09:47:19 - 31-Mar-26 |
| Buy* | 50 | €17.884 | Automatic Execution |
09:46:56 - 31-Mar-26 |
| Buy* | 50 | €17.884 | Automatic Execution |
09:46:56 - 31-Mar-26 |
| Buy* | 50 | €17.884 | Automatic Execution |
09:46:53 - 31-Mar-26 |