| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 897 | €17.71 | Automatic Execution |
16:19:01 - 12-Dec-25 |
| Sell* | 100 | €17.772 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Buy* | 161 | €17.832 | Automatic Execution |
15:00:16 - 12-Dec-25 |
| Buy* | 55 | €17.824 | Result of RFQ |
14:06:16 - 12-Dec-25 |
| Sell* | 53 | €17.806 | Result of RFQ |
13:50:17 - 12-Dec-25 |
| Sell* | 809 | €17.818 | Result of RFQ |
12:27:54 - 12-Dec-25 |
| Buy* | 171 | €17.832 | Result of RFQ |
12:27:44 - 12-Dec-25 |
| Unknown* | 47 | €17.83 | OTC Trade |
12:13:09 - 12-Dec-25 |
| Buy* | 189 | €17.866 | Automatic Execution |
10:28:54 - 12-Dec-25 |
| Sell* | 4,767 | €17.856 | Result of RFQ |
09:57:02 - 12-Dec-25 |
| Unknown* | 0 | €17.812 | OTC Trade |
15:57:20 - 11-Dec-25 |
| Unknown* | 3 | €17.812 | OTC Trade |
15:57:20 - 11-Dec-25 |
| Sell* | 11 | €17.812 | Result of RFQ |
15:33:49 - 11-Dec-25 |
| Unknown* | 0 | €17.786 | OTC Trade |
14:54:51 - 11-Dec-25 |
| Buy* | 1,086 | €17.79 | Result of RFQ |
14:23:55 - 11-Dec-25 |
| Sell* | 1,086 | €17.774 | Result of RFQ |
14:18:57 - 11-Dec-25 |
| Unknown* | 3 | €17.778 | OTC Trade |
14:10:47 - 11-Dec-25 |
| Sell* | 327 | €17.718 | Result of RFQ |
10:38:24 - 11-Dec-25 |
| Unknown* | 2 | €17.708 | OTC Trade |
10:30:20 - 11-Dec-25 |
| Unknown* | 1 | €17.708 | OTC Trade |
10:30:20 - 11-Dec-25 |
| Sell* | 265 | €17.732 | Result of RFQ |
10:07:13 - 11-Dec-25 |
| Buy* | 320 | €17.72 | Result of RFQ |
09:14:53 - 11-Dec-25 |
| Sell* | 147 | €17.69 | Result of RFQ |
15:21:03 - 10-Dec-25 |
| Sell* | 16 | €17.698 | Result of RFQ |
14:05:57 - 10-Dec-25 |
| Buy* | 15 | €17.676 | Result of RFQ |
12:59:41 - 10-Dec-25 |
| Buy* | 121 | €17.662 | Result of RFQ |
10:12:23 - 10-Dec-25 |
| Sell* | 42 | €17.654 | Result of RFQ |
10:12:13 - 10-Dec-25 |
| Buy* | 997 | €17.67 | Automatic Execution |
09:30:25 - 10-Dec-25 |
| Buy* | 505 | €17.668 | Automatic Execution |
09:30:25 - 10-Dec-25 |
| Buy* | 539 | €17.666 | Automatic Execution |
09:30:25 - 10-Dec-25 |
| Sell* | 539 | €17.656 | Result of RFQ |
09:30:16 - 10-Dec-25 |
| Buy* | 1 | €17.694 | SI Trade |
08:08:00 - 10-Dec-25 |
| Unknown* | 0 | €17.706 | SI Trade |
16:15:46 - 09-Dec-25 |
| Unknown* | 0 | €17.704 | SI Trade |
16:08:55 - 09-Dec-25 |
| Buy* | 415 | €17.734 | Automatic Execution |
15:16:44 - 09-Dec-25 |
| Sell* | 1,007 | €17.726 | Result of RFQ |
15:16:36 - 09-Dec-25 |
| Sell* | 164 | €17.708 | Result of RFQ |
14:06:43 - 09-Dec-25 |
| Sell* | 7,936 | €17.704 | Result of RFQ |
12:42:32 - 09-Dec-25 |
| Buy* | 20 | €17.72 | Automatic Execution |
12:11:31 - 09-Dec-25 |
| Sell* | 13 | €17.728 | SI Trade |
10:12:05 - 09-Dec-25 |
| Sell* | 158 | €17.744 | Result of RFQ |
09:54:00 - 09-Dec-25 |
| Sell* | 6,045 | €17.752 | Automatic Execution |
09:35:45 - 09-Dec-25 |
| Sell* | 325 | €17.764 | Result of RFQ |
08:34:33 - 09-Dec-25 |
| Sell* | 122 | €17.714 | Uncrossing Trade |
16:35:10 - 08-Dec-25 |
| Sell* | 4,238 | €17.676 | Result of RFQ |
16:03:37 - 08-Dec-25 |
| Sell* | 13 | €17.70 | Result of RFQ |
15:29:43 - 08-Dec-25 |
| Sell* | 40 | €17.71 | Automatic Execution |
14:31:37 - 08-Dec-25 |
| Buy* | 6 | €17.732 | SI Trade |
13:39:59 - 08-Dec-25 |
| Buy* | 198 | €17.74 | Result of RFQ |
13:15:00 - 08-Dec-25 |
| Sell* | 6 | €17.708 | SI Trade |
12:26:51 - 08-Dec-25 |
| Buy* | 529 | €17.746 | Result of RFQ |
10:25:12 - 08-Dec-25 |
| Sell* | 1 | €17.734 | Automatic Execution |
10:24:55 - 08-Dec-25 |
| Sell* | 1,796 | €17.746 | Result of RFQ |
10:04:43 - 08-Dec-25 |
| Buy* | 197 | €17.75 | Result of RFQ |
09:47:12 - 08-Dec-25 |
| Sell* | 736 | €17.742 | Result of RFQ |
09:47:03 - 08-Dec-25 |
| Sell* | 264 | €17.73 | Result of RFQ |
08:36:24 - 08-Dec-25 |
| Buy* | 94 | €17.724 | Result of RFQ |
08:13:51 - 08-Dec-25 |
| Sell* | 62 | €17.718 | Result of RFQ |
08:13:45 - 08-Dec-25 |
| Unknown* | 6 | €17.754 | SI Trade |
08:01:42 - 08-Dec-25 |
| Buy* | 16 | €17.754 | Automatic Execution |
08:01:41 - 08-Dec-25 |
| Buy* | 5 | €17.744 | SI Trade |
08:00:22 - 08-Dec-25 |
| Unknown* | 0 | €17.744 | SI Trade |
08:00:16 - 08-Dec-25 |
| Buy* | 8 | €17.744 | Automatic Execution |
08:00:16 - 08-Dec-25 |
| Buy* | 1 | €17.744 | SI Trade |
08:00:16 - 08-Dec-25 |
| Buy* | 50 | €17.746 | Automatic Execution |
08:00:15 - 08-Dec-25 |
| Buy* | 64 | €17.746 | Automatic Execution |
08:00:15 - 08-Dec-25 |
| Unknown* | 0 | €17.748 | SI Trade |
08:00:12 - 08-Dec-25 |
| Buy* | 3 | €17.748 | SI Trade |
08:00:12 - 08-Dec-25 |
| Unknown* | 0 | €17.748 | SI Trade |
08:00:12 - 08-Dec-25 |
| Sell* | 10 | €17.772 | Automatic Execution |
16:28:59 - 05-Dec-25 |
| Sell* | 255 | €17.766 | Result of RFQ |
16:14:50 - 05-Dec-25 |
| Buy* | 151 | €17.792 | Automatic Execution |
15:58:07 - 05-Dec-25 |
| Buy* | 563 | €17.792 | Automatic Execution |
15:58:07 - 05-Dec-25 |
| Buy* | 234 | €17.818 | Result of RFQ |
14:50:40 - 05-Dec-25 |
| Sell* | 74 | €17.808 | Result of RFQ |
14:50:33 - 05-Dec-25 |
| Sell* | 433 | €17.796 | Automatic Execution |
12:57:51 - 05-Dec-25 |
| Sell* | 1,987 | €17.786 | Automatic Execution |
10:26:55 - 05-Dec-25 |
| Sell* | 224 | €17.786 | Automatic Execution |
10:26:55 - 05-Dec-25 |
| Sell* | 1,101 | €17.786 | Automatic Execution |
10:26:55 - 05-Dec-25 |
| Sell* | 132 | €17.786 | Result of RFQ |
10:26:55 - 05-Dec-25 |
| Unknown* | 0 | €17.782 | SI Trade |
08:03:04 - 05-Dec-25 |
| Unknown* | 0 | €17.786 | SI Trade |
08:00:00 - 05-Dec-25 |
| Unknown* | 0 | €17.786 | SI Trade |
08:00:00 - 05-Dec-25 |
| Buy* | 216 | €17.772 | Suspected BUY Trade |
16:35:01 - 04-Dec-25 |
| Buy* | 184 | €17.786 | Result of RFQ |
16:26:44 - 04-Dec-25 |
| Buy* | 268 | €17.788 | Automatic Execution |
15:55:39 - 04-Dec-25 |
| Buy* | 330 | €17.772 | Automatic Execution |
15:12:39 - 04-Dec-25 |
| Buy* | 225 | €17.772 | Automatic Execution |
15:12:39 - 04-Dec-25 |
| Sell* | 78 | €17.766 | Result of RFQ |
14:31:57 - 04-Dec-25 |
| Buy* | 564 | €17.76 | Automatic Execution |
13:13:24 - 04-Dec-25 |
| Buy* | 246 | €17.76 | Result of RFQ |
13:13:24 - 04-Dec-25 |
| Sell* | 94 | €17.75 | Result of RFQ |
13:13:09 - 04-Dec-25 |
| Buy* | 175 | €17.748 | Result of RFQ |
10:29:05 - 04-Dec-25 |
| Sell* | 37 | €17.726 | Result of RFQ |
09:48:35 - 04-Dec-25 |
| Buy* | 281 | €17.724 | Result of RFQ |
09:09:24 - 04-Dec-25 |
| Sell* | 440 | €17.716 | Result of RFQ |
09:09:17 - 04-Dec-25 |
| Unknown* | 2 | €17.746 | OTC Trade |
08:51:58 - 04-Dec-25 |
| Sell* | 271 | €17.678 | Uncrossing Trade |
16:35:11 - 03-Dec-25 |
| Sell* | 2,952 | €17.69 | Automatic Execution |
15:21:44 - 03-Dec-25 |
| Sell* | 1,105 | €17.692 | Automatic Execution |
15:21:44 - 03-Dec-25 |
| Sell* | 111 | €17.698 | Result of RFQ |
15:05:24 - 03-Dec-25 |
| Buy* | 30 | €17.69 | Result of RFQ |
14:48:39 - 03-Dec-25 |
| Sell* | 681 | €17.692 | Automatic Execution |
14:41:47 - 03-Dec-25 |
| Buy* | 157 | €17.684 | Result of RFQ |
14:01:21 - 03-Dec-25 |
| Sell* | 62 | €17.706 | Result of RFQ |
13:11:48 - 03-Dec-25 |
| Sell* | 6,797 | €17.724 | Automatic Execution |
10:23:02 - 03-Dec-25 |
| Sell* | 225 | €17.726 | Automatic Execution |
10:23:02 - 03-Dec-25 |
| Buy* | 1 | €17.74 | SI Trade |
08:11:55 - 03-Dec-25 |
| Unknown* | 0 | €17.734 | SI Trade |
16:05:43 - 02-Dec-25 |
| Sell* | 985 | €17.712 | Automatic Execution |
16:02:29 - 02-Dec-25 |
| Sell* | 1,106 | €17.712 | Automatic Execution |
16:02:29 - 02-Dec-25 |
| Sell* | 8 | €17.68 | Automatic Execution |
15:32:30 - 02-Dec-25 |
| Buy* | 268 | €17.704 | Automatic Execution |
15:28:51 - 02-Dec-25 |
| Buy* | 35 | €17.726 | Automatic Execution |
14:10:30 - 02-Dec-25 |
| Sell* | 620 | €17.702 | Automatic Execution |
14:10:19 - 02-Dec-25 |
| Sell* | 2,455 | €17.742 | Automatic Execution |
12:51:26 - 02-Dec-25 |
| Sell* | 1 | €17.75 | Automatic Execution |
12:33:35 - 02-Dec-25 |
| Unknown* | 0 | €17.774 | SI Trade |
11:23:21 - 02-Dec-25 |
| Buy* | 1 | €17.774 | SI Trade |
11:23:15 - 02-Dec-25 |
| Buy* | 2,617 | €17.74 | Automatic Execution |
09:59:05 - 02-Dec-25 |
| Sell* | 2,459 | €17.73 | Automatic Execution |
09:58:57 - 02-Dec-25 |
| Sell* | 35 | €17.66 | Automatic Execution |
15:51:13 - 01-Dec-25 |
| Buy* | 3 | €17.674 | SI Trade |
15:49:15 - 01-Dec-25 |
| Unknown* | 0 | €17.674 | SI Trade |
15:49:11 - 01-Dec-25 |
| Sell* | 348 | €17.65 | Automatic Execution |
14:34:04 - 01-Dec-25 |
| Buy* | 714 | €17.674 | Automatic Execution |
10:23:39 - 01-Dec-25 |
| Buy* | 566 | €17.672 | Automatic Execution |
10:23:39 - 01-Dec-25 |
| Sell* | 2,538 | €17.64 | Result of RFQ |
09:52:51 - 01-Dec-25 |
| Buy* | 439 | €17.698 | Automatic Execution |
14:49:31 - 28-Nov-25 |
| Buy* | 752 | €17.696 | Automatic Execution |
14:40:30 - 28-Nov-25 |
| Buy* | 566 | €17.696 | Automatic Execution |
14:40:30 - 28-Nov-25 |
| Sell* | 309 | €17.684 | Automatic Execution |
14:40:30 - 28-Nov-25 |
| Sell* | 217 | €17.644 | Automatic Execution |
09:25:45 - 28-Nov-25 |
| Unknown* | 0 | €17.658 | SI Trade |
08:33:34 - 28-Nov-25 |
| Unknown* | 0 | €17.654 | SI Trade |
08:33:28 - 28-Nov-25 |
| Unknown* | 0 | €17.654 | SI Trade |
08:28:14 - 28-Nov-25 |
| Unknown* | 0 | €17.658 | SI Trade |
08:16:55 - 28-Nov-25 |
| Unknown* | 0 | €17.784 | SI Trade |
08:00:12 - 28-Nov-25 |
| Sell* | 356 | €17.642 | Uncrossing Trade |
16:35:23 - 27-Nov-25 |
| Sell* | 69 | €17.656 | Result of RFQ |
15:42:31 - 27-Nov-25 |
| Sell* | 78 | €17.642 | Automatic Execution |
15:07:24 - 27-Nov-25 |
| Buy* | 497 | €17.658 | Result of RFQ |
14:33:08 - 27-Nov-25 |
| Sell* | 478 | €17.646 | Result of RFQ |
14:02:12 - 27-Nov-25 |
| Buy* | 26 | €17.666 | Result of RFQ |
13:36:45 - 27-Nov-25 |
| Buy* | 327 | €17.656 | Automatic Execution |
12:49:35 - 27-Nov-25 |
| Sell* | 93 | €17.622 | Result of RFQ |
10:22:27 - 27-Nov-25 |
| Buy* | 138 | €17.624 | Result of RFQ |
09:20:51 - 27-Nov-25 |
| Sell* | 855 | €17.616 | Result of RFQ |
09:20:44 - 27-Nov-25 |
| Unknown* | 0 | €17.638 | SI Trade |
08:00:00 - 27-Nov-25 |
| Sell* | 5,782 | €17.626 | Automatic Execution |
15:46:54 - 26-Nov-25 |
| Buy* | 3,150 | €17.62 | Automatic Execution |
15:46:10 - 26-Nov-25 |
| Buy* | 568 | €17.62 | Automatic Execution |
15:46:10 - 26-Nov-25 |
| Sell* | 606 | €17.476 | Automatic Execution |
12:46:51 - 26-Nov-25 |
| Sell* | 438 | €17.482 | Automatic Execution |
12:46:51 - 26-Nov-25 |
| Sell* | 292 | €17.484 | Automatic Execution |
12:46:51 - 26-Nov-25 |
| Buy* | 520 | €17.51 | Result of RFQ |
10:14:11 - 26-Nov-25 |
| Buy* | 1,211 | €17.464 | Automatic Execution |
09:16:37 - 26-Nov-25 |
| Buy* | 1,121 | €17.464 | Automatic Execution |
09:16:37 - 26-Nov-25 |
| Buy* | 573 | €17.464 | Automatic Execution |
09:16:37 - 26-Nov-25 |
| Sell* | 6,289 | €17.478 | Automatic Execution |
08:51:37 - 26-Nov-25 |
| Sell* | 1,681 | €17.48 | Automatic Execution |
08:51:37 - 26-Nov-25 |
| Sell* | 1,121 | €17.48 | Automatic Execution |
08:51:37 - 26-Nov-25 |
| Buy* | 1 | €17.508 | SI Trade |
08:12:53 - 26-Nov-25 |
| Sell* | 112 | €17.442 | Uncrossing Trade |
16:35:17 - 25-Nov-25 |
| Sell* | 129 | €17.398 | Result of RFQ |
14:56:55 - 25-Nov-25 |
| Unknown* | 1 | €17.326 | OTC Trade |
11:14:35 - 25-Nov-25 |
| Buy* | 247 | €17.286 | Result of RFQ |
10:04:46 - 25-Nov-25 |
| Sell* | 230 | €17.328 | Automatic Execution |
08:05:41 - 25-Nov-25 |
| Sell* | 1,130 | €17.328 | Automatic Execution |
08:05:41 - 25-Nov-25 |
| Buy* | 368 | €17.334 | Automatic Execution |
16:28:55 - 24-Nov-25 |
| Sell* | 120 | €17.308 | Result of RFQ |
14:58:05 - 24-Nov-25 |
| Buy* | 43 | €17.334 | Result of RFQ |
14:36:24 - 24-Nov-25 |
| Sell* | 287 | €17.32 | Automatic Execution |
14:36:10 - 24-Nov-25 |
| Sell* | 2,041 | €17.32 | Automatic Execution |
14:36:10 - 24-Nov-25 |
| Sell* | 230 | €17.32 | Automatic Execution |
14:36:10 - 24-Nov-25 |
| Sell* | 1,131 | €17.32 | Automatic Execution |
14:36:10 - 24-Nov-25 |
| Unknown* | 0 | €17.322 | SI Trade |
13:50:13 - 24-Nov-25 |
| Buy* | 360 | €17.334 | Result of RFQ |
10:18:17 - 24-Nov-25 |
| Sell* | 421 | €17.324 | Result of RFQ |
10:17:30 - 24-Nov-25 |
| Sell* | 4,179 | €17.262 | Automatic Execution |
15:23:13 - 21-Nov-25 |
| Sell* | 1,130 | €17.266 | Automatic Execution |
15:23:13 - 21-Nov-25 |
| Sell* | 1,130 | €17.28 | Automatic Execution |
14:31:14 - 21-Nov-25 |
| Sell* | 3,150 | €17.28 | Automatic Execution |
14:31:14 - 21-Nov-25 |
| Unknown* | 0 | €17.274 | SI Trade |
12:51:24 - 21-Nov-25 |
| Sell* | 716 | €17.258 | Automatic Execution |
12:37:50 - 21-Nov-25 |
| Sell* | 1,130 | €17.26 | Automatic Execution |
12:37:50 - 21-Nov-25 |
| Buy* | 38 | €17.23 | SI Trade |
11:53:09 - 21-Nov-25 |
| Buy* | 38 | €17.232 | SI Trade |
11:51:02 - 21-Nov-25 |
| Buy* | 1,996 | €17.262 | Automatic Execution |
11:10:26 - 21-Nov-25 |
| Sell* | 95 | €17.25 | Automatic Execution |
11:10:18 - 21-Nov-25 |
| Sell* | 3,081 | €17.256 | Automatic Execution |
09:16:43 - 21-Nov-25 |
| Buy* | 3,081 | €17.26 | Automatic Execution |
09:03:44 - 21-Nov-25 |
| Buy* | 692 | €17.332 | Automatic Execution |
16:28:55 - 20-Nov-25 |
| Sell* | 133 | €17.378 | Automatic Execution |
16:04:15 - 20-Nov-25 |
| Sell* | 3,150 | €17.404 | Automatic Execution |
15:55:00 - 20-Nov-25 |
| Buy* | 227 | €17.398 | Result of RFQ |
14:41:33 - 20-Nov-25 |
| Sell* | 1,888 | €17.402 | Automatic Execution |
14:09:54 - 20-Nov-25 |
| Buy* | 1,133 | €17.408 | Automatic Execution |
10:49:13 - 20-Nov-25 |
| Buy* | 575 | €17.408 | Automatic Execution |
10:49:13 - 20-Nov-25 |
| Buy* | 128 | €17.408 | Result of RFQ |
10:49:13 - 20-Nov-25 |