| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | €18.776 | Uncrossing Trade |
16:35:18 - 06-Feb-26 |
| Sell* | 5,794 | €18.756 | Result of RFQ |
15:51:41 - 06-Feb-26 |
| Buy* | 1 | €18.794 | Automatic Execution |
15:45:02 - 06-Feb-26 |
| Unknown* | 6,712,024 | €18.7066 | SI Trade |
13:25:51 - 06-Feb-26 |
| Buy* | 241 | €18.708 | Automatic Execution |
13:09:49 - 06-Feb-26 |
| Sell* | 83 | €18.702 | Automatic Execution |
12:42:44 - 06-Feb-26 |
| Sell* | 260 | €18.702 | Result of RFQ |
12:42:44 - 06-Feb-26 |
| Buy* | 390 | €18.676 | Automatic Execution |
10:36:47 - 06-Feb-26 |
| Buy* | 1,050 | €18.674 | Automatic Execution |
10:36:47 - 06-Feb-26 |
| Buy* | 85 | €18.672 | Automatic Execution |
10:36:47 - 06-Feb-26 |
| Buy* | 536 | €18.67 | Automatic Execution |
10:36:47 - 06-Feb-26 |
| Sell* | 2,891 | €18.656 | Result of RFQ |
10:36:39 - 06-Feb-26 |
| Unknown* | 2 | €18.566 | OTC Trade |
08:35:43 - 06-Feb-26 |
| Unknown* | 13 | €18.566 | OTC Trade |
08:35:43 - 06-Feb-26 |
| Unknown* | 0 | €18.606 | SI Trade |
08:12:01 - 06-Feb-26 |
| Buy* | 27 | €18.606 | Automatic Execution |
08:11:42 - 06-Feb-26 |
| Unknown* | 0 | €18.608 | OTC Trade |
08:05:05 - 06-Feb-26 |
| Sell* | 470 | €18.598 | Result of RFQ |
16:23:02 - 05-Feb-26 |
| Sell* | 2,765 | €18.584 | Result of RFQ |
16:22:37 - 05-Feb-26 |
| Sell* | 5,000 | €18.582 | Result of RFQ |
16:22:03 - 05-Feb-26 |
| Buy* | 33 | €18.568 | Automatic Execution |
16:03:34 - 05-Feb-26 |
| Sell* | 12 | €18.556 | Result of RFQ |
16:03:25 - 05-Feb-26 |
| Buy* | 1,362 | €18.592 | Automatic Execution |
15:53:25 - 05-Feb-26 |
| Buy* | 810 | €18.592 | Automatic Execution |
15:53:25 - 05-Feb-26 |
| Sell* | 5,697 | €18.572 | Automatic Execution |
15:53:25 - 05-Feb-26 |
| Sell* | 5,113 | €18.564 | Automatic Execution |
15:52:47 - 05-Feb-26 |
| Sell* | 5,697 | €18.572 | Automatic Execution |
15:52:42 - 05-Feb-26 |
| Sell* | 440 | €18.498 | Automatic Execution |
15:00:34 - 05-Feb-26 |
| Sell* | 4,281 | €18.498 | Result of RFQ |
15:00:34 - 05-Feb-26 |
| Buy* | 620 | €18.77 | Automatic Execution |
10:47:20 - 05-Feb-26 |
| Sell* | 490 | €18.75 | Automatic Execution |
10:47:07 - 05-Feb-26 |
| Sell* | 3,200 | €18.75 | Automatic Execution |
10:47:07 - 05-Feb-26 |
| Sell* | 1,530 | €18.752 | Automatic Execution |
10:47:07 - 05-Feb-26 |
| Sell* | 1,039 | €18.758 | Automatic Execution |
10:47:07 - 05-Feb-26 |
| Sell* | 426 | €18.758 | Automatic Execution |
10:47:07 - 05-Feb-26 |
| Buy* | 784 | €18.84 | Suspected BUY Trade |
16:35:19 - 04-Feb-26 |
| Sell* | 20 | €18.862 | Result of RFQ |
16:24:32 - 04-Feb-26 |
| Buy* | 1,232 | €18.878 | Result of RFQ |
16:24:22 - 04-Feb-26 |
| Sell* | 16 | €18.92 | Automatic Execution |
14:59:05 - 04-Feb-26 |
| Sell* | 428 | €18.928 | Result of RFQ |
14:47:52 - 04-Feb-26 |
| Sell* | 890 | €18.878 | Automatic Execution |
13:34:23 - 04-Feb-26 |
| Buy* | 10,408 | €18.938 | Result of RFQ |
12:08:16 - 04-Feb-26 |
| Sell* | 3,017 | €18.916 | Automatic Execution |
12:08:06 - 04-Feb-26 |
| Sell* | 955 | €18.918 | Automatic Execution |
12:08:06 - 04-Feb-26 |
| Unknown* | 1 | €18.76394 | Currency Conversion Negotiated Trade OTC Trade |
08:00:34 - 04-Feb-26 |
| Unknown* | 0 | €18.794 | SI Trade |
08:00:25 - 04-Feb-26 |
| Buy* | 3 | €18.794 | SI Trade |
08:00:25 - 04-Feb-26 |
| Unknown* | 3 | €18.794 | OTC Trade |
08:00:25 - 04-Feb-26 |
| Buy* | 2 | €18.796 | SI Trade |
08:00:24 - 04-Feb-26 |
| Buy* | 1 | €18.794 | SI Trade |
08:00:24 - 04-Feb-26 |
| Buy* | 3 | €18.798 | Suspected BUY Trade |
08:00:24 - 04-Feb-26 |
| Sell* | 117 | €18.718 | Result of RFQ |
14:33:08 - 03-Feb-26 |
| Sell* | 2,622 | €18.81 | Automatic Execution |
11:02:18 - 03-Feb-26 |
| Buy* | 2 | €18.942 | SI Trade |
08:48:29 - 03-Feb-26 |
| Unknown* | 2 | €18.942 | OTC Trade |
08:48:29 - 03-Feb-26 |
| Unknown* | 0 | €18.964 | SI Trade |
08:25:19 - 03-Feb-26 |
| Buy* | 5 | €18.812 | Suspected BUY Trade |
16:35:00 - 02-Feb-26 |
| Sell* | 202 | €18.806 | Automatic Execution |
16:28:55 - 02-Feb-26 |
| Sell* | 3 | €18.776 | Result of RFQ |
15:44:48 - 02-Feb-26 |
| Buy* | 616 | €18.794 | Automatic Execution |
15:41:40 - 02-Feb-26 |
| Buy* | 583 | €18.792 | Automatic Execution |
15:32:32 - 02-Feb-26 |
| Buy* | 602 | €18.804 | Automatic Execution |
15:24:15 - 02-Feb-26 |
| Buy* | 570 | €18.81 | Automatic Execution |
15:22:04 - 02-Feb-26 |
| Buy* | 1 | €18.79 | SI Trade |
15:16:11 - 02-Feb-26 |
| Buy* | 617 | €18.788 | Automatic Execution |
15:15:16 - 02-Feb-26 |
| Buy* | 607 | €18.786 | Automatic Execution |
15:06:51 - 02-Feb-26 |
| Buy* | 264 | €18.764 | Automatic Execution |
15:02:43 - 02-Feb-26 |
| Buy* | 570 | €18.766 | Automatic Execution |
14:54:52 - 02-Feb-26 |
| Buy* | 822 | €18.768 | Automatic Execution |
14:43:28 - 02-Feb-26 |
| Buy* | 75 | €18.764 | Automatic Execution |
14:42:02 - 02-Feb-26 |
| Unknown* | 0 | €18.702 | OTC Trade |
13:35:12 - 02-Feb-26 |
| Sell* | 134 | €18.686 | Result of RFQ |
13:29:10 - 02-Feb-26 |
| Buy* | 100 | €18.71 | Automatic Execution |
13:17:47 - 02-Feb-26 |
| Buy* | 488 | €18.704 | Automatic Execution |
13:17:47 - 02-Feb-26 |
| Buy* | 1,052 | €18.702 | Automatic Execution |
13:17:47 - 02-Feb-26 |
| Sell* | 59 | €18.692 | Result of RFQ |
13:17:36 - 02-Feb-26 |
| Buy* | 883 | €18.626 | Automatic Execution |
11:07:30 - 02-Feb-26 |
| Buy* | 553 | €18.626 | Automatic Execution |
11:07:30 - 02-Feb-26 |
| Sell* | 553 | €18.604 | Automatic Execution |
11:07:21 - 02-Feb-26 |
| Sell* | 1,052 | €18.608 | Automatic Execution |
11:07:21 - 02-Feb-26 |
| Sell* | 3,720 | €18.608 | Automatic Execution |
11:07:21 - 02-Feb-26 |
| Sell* | 538 | €18.61 | Automatic Execution |
11:07:21 - 02-Feb-26 |
| Sell* | 429 | €18.61 | Automatic Execution |
11:07:21 - 02-Feb-26 |
| Unknown* | 11 | €18.492 | OTC Trade |
08:04:57 - 02-Feb-26 |
| Sell* | 356 | €18.586 | Result of RFQ |
15:51:51 - 30-Jan-26 |
| Buy* | 158 | €18.624 | Automatic Execution |
15:08:40 - 30-Jan-26 |
| Sell* | 411 | €18.60 | Automatic Execution |
15:08:33 - 30-Jan-26 |
| Sell* | 538 | €18.60 | Automatic Execution |
15:08:33 - 30-Jan-26 |
| Unknown* | 0 | €18.636 | SI Trade |
14:52:35 - 30-Jan-26 |
| Unknown* | 0 | €18.636 | SI Trade |
14:52:31 - 30-Jan-26 |
| Sell* | 2,010 | €18.58 | Automatic Execution |
13:56:32 - 30-Jan-26 |
| Unknown* | 6 | €18.56387 | Currency Conversion Negotiated Trade OTC Trade |
09:37:04 - 30-Jan-26 |
| Buy* | 185,303 | €18.484 | Suspected BUY Trade |
16:35:09 - 29-Jan-26 |
| Buy* | 494 | €18.492 | Automatic Execution |
16:29:30 - 29-Jan-26 |
| Buy* | 1,033 | €18.486 | Automatic Execution |
16:29:30 - 29-Jan-26 |
| Buy* | 341 | €18.484 | Automatic Execution |
16:29:30 - 29-Jan-26 |
| Buy* | 1,593 | €18.484 | Automatic Execution |
16:29:30 - 29-Jan-26 |
| Sell* | 1,931 | €18.47 | Automatic Execution |
16:29:00 - 29-Jan-26 |
| Sell* | 709 | €18.472 | Automatic Execution |
16:28:28 - 29-Jan-26 |
| Sell* | 828 | €18.476 | Automatic Execution |
16:28:10 - 29-Jan-26 |
| Buy* | 887 | €18.484 | Automatic Execution |
16:27:35 - 29-Jan-26 |
| Sell* | 715 | €18.48 | Automatic Execution |
16:27:35 - 29-Jan-26 |
| Sell* | 830 | €18.484 | Automatic Execution |
16:27:19 - 29-Jan-26 |
| Buy* | 1,014 | €18.492 | Automatic Execution |
16:27:00 - 29-Jan-26 |
| Buy* | 911 | €18.488 | Automatic Execution |
16:26:20 - 29-Jan-26 |
| Buy* | 1,057 | €18.49 | Automatic Execution |
16:26:20 - 29-Jan-26 |
| Buy* | 1,086 | €18.496 | Automatic Execution |
16:25:40 - 29-Jan-26 |
| Sell* | 834 | €18.486 | Automatic Execution |
16:25:05 - 29-Jan-26 |
| Buy* | 862 | €18.494 | Automatic Execution |
16:24:47 - 29-Jan-26 |
| Buy* | 799 | €18.49 | Automatic Execution |
16:24:10 - 29-Jan-26 |
| Buy* | 779 | €18.496 | Automatic Execution |
16:23:56 - 29-Jan-26 |
| Sell* | 842 | €18.488 | Automatic Execution |
16:22:50 - 29-Jan-26 |
| Sell* | 833 | €18.50 | Automatic Execution |
16:22:29 - 29-Jan-26 |
| Sell* | 716 | €18.504 | Automatic Execution |
16:22:19 - 29-Jan-26 |
| Sell* | 833 | €18.506 | Automatic Execution |
16:21:30 - 29-Jan-26 |
| Buy* | 1,095 | €18.514 | Automatic Execution |
16:21:30 - 29-Jan-26 |
| Sell* | 840 | €18.508 | Automatic Execution |
16:21:14 - 29-Jan-26 |
| Buy* | 1,143 | €18.516 | Automatic Execution |
16:20:50 - 29-Jan-26 |
| Buy* | 990 | €18.514 | Automatic Execution |
16:20:20 - 29-Jan-26 |
| Buy* | 1,060 | €18.512 | Automatic Execution |
16:19:44 - 29-Jan-26 |
| Buy* | 1,000 | €18.512 | Automatic Execution |
16:19:00 - 29-Jan-26 |
| Sell* | 833 | €18.506 | Automatic Execution |
16:18:19 - 29-Jan-26 |
| Sell* | 835 | €18.506 | Automatic Execution |
16:18:19 - 29-Jan-26 |
| Sell* | 833 | €18.51 | Automatic Execution |
16:18:12 - 29-Jan-26 |
| Sell* | 834 | €18.514 | Automatic Execution |
16:17:34 - 29-Jan-26 |
| Sell* | 835 | €18.514 | Automatic Execution |
16:17:34 - 29-Jan-26 |
| Buy* | 1,156 | €18.522 | Automatic Execution |
16:17:20 - 29-Jan-26 |
| Buy* | 1,069 | €18.526 | Automatic Execution |
16:16:40 - 29-Jan-26 |
| Buy* | 1,067 | €18.528 | Automatic Execution |
16:16:23 - 29-Jan-26 |
| Buy* | 766 | €18.52 | Automatic Execution |
16:15:30 - 29-Jan-26 |
| Buy* | 1,176 | €18.52 | Automatic Execution |
16:15:23 - 29-Jan-26 |
| Buy* | 1,119 | €18.514 | Automatic Execution |
16:14:50 - 29-Jan-26 |
| Buy* | 869 | €18.508 | Automatic Execution |
16:14:20 - 29-Jan-26 |
| Buy* | 64 | €18.508 | Automatic Execution |
16:13:51 - 29-Jan-26 |
| Buy* | 638 | €18.506 | Automatic Execution |
16:13:51 - 29-Jan-26 |
| Buy* | 955 | €18.506 | Automatic Execution |
16:13:51 - 29-Jan-26 |
| Buy* | 928 | €18.508 | Automatic Execution |
16:13:10 - 29-Jan-26 |
| Buy* | 1,270 | €18.502 | Automatic Execution |
16:12:30 - 29-Jan-26 |
| Buy* | 1,049 | €18.496 | Automatic Execution |
16:11:50 - 29-Jan-26 |
| Buy* | 1,018 | €18.492 | Automatic Execution |
16:11:10 - 29-Jan-26 |
| Buy* | 856 | €18.48 | Automatic Execution |
16:10:40 - 29-Jan-26 |
| Buy* | 879 | €18.476 | Automatic Execution |
16:09:35 - 29-Jan-26 |
| Buy* | 1,253 | €18.476 | Automatic Execution |
16:09:06 - 29-Jan-26 |
| Buy* | 1,222 | €18.476 | Automatic Execution |
16:08:25 - 29-Jan-26 |
| Buy* | 1,387 | €18.47 | Automatic Execution |
16:07:45 - 29-Jan-26 |
| Sell* | 777 | €18.462 | Automatic Execution |
16:06:57 - 29-Jan-26 |
| Sell* | 789 | €18.462 | Automatic Execution |
16:06:57 - 29-Jan-26 |
| Buy* | 806 | €18.466 | Automatic Execution |
16:06:48 - 29-Jan-26 |
| Sell* | 840 | €18.466 | Automatic Execution |
16:06:48 - 29-Jan-26 |
| Sell* | 828 | €18.468 | Automatic Execution |
16:06:08 - 29-Jan-26 |
| Buy* | 890 | €18.478 | Automatic Execution |
16:05:55 - 29-Jan-26 |
| Buy* | 963 | €18.478 | Automatic Execution |
16:05:25 - 29-Jan-26 |
| Sell* | 839 | €18.474 | Automatic Execution |
16:04:55 - 29-Jan-26 |
| Buy* | 802 | €18.482 | Automatic Execution |
16:04:35 - 29-Jan-26 |
| Buy* | 1,131 | €18.48 | Automatic Execution |
16:04:05 - 29-Jan-26 |
| Buy* | 1,047 | €18.472 | Automatic Execution |
16:03:35 - 29-Jan-26 |
| Buy* | 823 | €18.474 | Automatic Execution |
16:03:05 - 29-Jan-26 |
| Sell* | 772 | €18.476 | Automatic Execution |
16:02:28 - 29-Jan-26 |
| Sell* | 824 | €18.476 | Automatic Execution |
16:02:28 - 29-Jan-26 |
| Buy* | 964 | €18.482 | Automatic Execution |
16:02:15 - 29-Jan-26 |
| Buy* | 1,357 | €18.484 | Automatic Execution |
16:01:35 - 29-Jan-26 |
| Sell* | 841 | €18.48 | Automatic Execution |
16:01:21 - 29-Jan-26 |
| Buy* | 833 | €18.484 | Automatic Execution |
16:01:05 - 29-Jan-26 |
| Sell* | 775 | €18.482 | Automatic Execution |
16:00:29 - 29-Jan-26 |
| Buy* | 922 | €18.496 | Automatic Execution |
16:00:15 - 29-Jan-26 |
| Buy* | 1,014 | €18.49 | Automatic Execution |
15:59:15 - 29-Jan-26 |
| Sell* | 836 | €18.484 | Automatic Execution |
15:59:15 - 29-Jan-26 |
| Sell* | 830 | €18.484 | Automatic Execution |
15:59:15 - 29-Jan-26 |
| Buy* | 923 | €18.50 | Automatic Execution |
15:58:45 - 29-Jan-26 |
| Sell* | 832 | €18.492 | Automatic Execution |
15:58:08 - 29-Jan-26 |
| Sell* | 807 | €18.492 | Automatic Execution |
15:58:08 - 29-Jan-26 |
| Buy* | 1,157 | €18.506 | Automatic Execution |
15:57:45 - 29-Jan-26 |
| Buy* | 1,165 | €18.502 | Automatic Execution |
15:57:15 - 29-Jan-26 |
| Buy* | 958 | €18.502 | Automatic Execution |
15:56:45 - 29-Jan-26 |
| Buy* | 1,172 | €18.494 | Automatic Execution |
15:56:05 - 29-Jan-26 |
| Buy* | 904 | €18.48 | Automatic Execution |
15:55:35 - 29-Jan-26 |
| Buy* | 1,136 | €18.478 | Automatic Execution |
15:55:05 - 29-Jan-26 |
| Buy* | 1,433 | €18.482 | Automatic Execution |
15:54:25 - 29-Jan-26 |
| Sell* | 838 | €18.482 | Automatic Execution |
15:53:37 - 29-Jan-26 |
| Sell* | 766 | €18.482 | Automatic Execution |
15:53:37 - 29-Jan-26 |
| Buy* | 955 | €18.496 | Automatic Execution |
15:53:26 - 29-Jan-26 |
| Sell* | 841 | €18.486 | Automatic Execution |
15:53:26 - 29-Jan-26 |
| Buy* | 1,062 | €18.516 | Automatic Execution |
15:53:20 - 29-Jan-26 |
| Sell* | 837 | €18.49 | Automatic Execution |
15:51:56 - 29-Jan-26 |
| Buy* | 1,073 | €18.496 | Automatic Execution |
15:51:55 - 29-Jan-26 |
| Buy* | 1,158 | €18.50 | Automatic Execution |
15:51:15 - 29-Jan-26 |
| Buy* | 1,078 | €18.496 | Automatic Execution |
15:50:45 - 29-Jan-26 |
| Sell* | 830 | €18.506 | Automatic Execution |
15:49:47 - 29-Jan-26 |
| Sell* | 842 | €18.506 | Automatic Execution |
15:49:47 - 29-Jan-26 |
| Buy* | 1,023 | €18.514 | Automatic Execution |
15:49:45 - 29-Jan-26 |
| Sell* | 836 | €18.51 | Automatic Execution |
15:49:36 - 29-Jan-26 |
| Sell* | 834 | €18.514 | Automatic Execution |
15:49:02 - 29-Jan-26 |
| Sell* | 840 | €18.514 | Automatic Execution |
15:49:02 - 29-Jan-26 |
| Buy* | 221 | €18.526 | Automatic Execution |
15:48:56 - 29-Jan-26 |
| Buy* | 1,062 | €18.526 | Automatic Execution |
15:48:56 - 29-Jan-26 |
| Buy* | 1,209 | €18.524 | Automatic Execution |
15:48:05 - 29-Jan-26 |
| Buy* | 990 | €18.526 | Automatic Execution |
15:47:35 - 29-Jan-26 |
| Buy* | 760 | €18.518 | Automatic Execution |
15:47:13 - 29-Jan-26 |
| Buy* | 975 | €18.516 | Automatic Execution |
15:47:05 - 29-Jan-26 |
| Buy* | 866 | €18.518 | Automatic Execution |
15:46:42 - 29-Jan-26 |