| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €17.134 | SI Trade |
16:29:45 - 19-Sep-25 |
| Buy* | 1 | €17.118 | SI Trade |
16:25:17 - 19-Sep-25 |
| Unknown* | 1 | €17.10 | OTC Trade |
16:05:01 - 19-Sep-25 |
| Buy* | 1 | €17.12 | SI Trade |
16:00:59 - 19-Sep-25 |
| Buy* | 1 | €17.116 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Unknown* | 1 | €17.116 | OTC Trade |
14:55:32 - 19-Sep-25 |
| Buy* | 3 | €17.108 | SI Trade |
12:36:56 - 19-Sep-25 |
| Unknown* | 1 | €17.086 | OTC Trade |
10:56:12 - 19-Sep-25 |
| Buy* | 89 | €17.12 | Result of RFQ |
13:07:09 - 18-Sep-25 |
| Sell* | 364 | €17.104 | Automatic Execution |
13:07:02 - 18-Sep-25 |
| Buy* | 1,172 | €17.12 | Result of RFQ |
10:04:29 - 18-Sep-25 |
| Sell* | 3,896 | €17.108 | Automatic Execution |
10:04:18 - 18-Sep-25 |
| Sell* | 1,153 | €17.11 | Automatic Execution |
10:04:18 - 18-Sep-25 |
| Unknown* | 11,682,448 | €17.1197 | SI Trade |
09:47:12 - 18-Sep-25 |
| Unknown* | -11,682,448 | €17.1197 | SI Trade Correction |
09:47:12 - 18-Sep-25 |
| Unknown* | 11,682,448 | €17.1197 | SI Trade |
09:47:12 - 18-Sep-25 |
| Unknown* | 11,710,973 | €0.00 | SI Trade |
09:47:12 - 18-Sep-25 |
| Unknown* | -11,710,973 | €17.1197 | SI Trade Correction |
09:47:12 - 18-Sep-25 |
| Unknown* | 11,710,973 | €17.1197 | SI Trade |
09:47:12 - 18-Sep-25 |
| Unknown* | -11,710,973 | €0.00 | SI Trade Correction |
09:47:12 - 18-Sep-25 |
| Unknown* | 0 | €17.078 | SI Trade |
09:00:09 - 18-Sep-25 |
| Sell* | 1,054 | €16.93 | Result of RFQ |
16:04:32 - 17-Sep-25 |
| Buy* | 54 | €17.002 | Result of RFQ |
15:01:11 - 17-Sep-25 |
| Sell* | 1,008 | €17.00 | Result of RFQ |
14:40:11 - 17-Sep-25 |
| Buy* | 300 | €16.968 | Result of RFQ |
13:41:21 - 17-Sep-25 |
| Sell* | 53 | €16.954 | Result of RFQ |
13:41:12 - 17-Sep-25 |
| Buy* | 5,715 | €16.96 | Result of RFQ |
12:43:44 - 17-Sep-25 |
| Sell* | 270 | €16.948 | Result of RFQ |
12:43:33 - 17-Sep-25 |
| Buy* | 1,095 | €16.974 | Result of RFQ |
11:00:37 - 17-Sep-25 |
| Sell* | 279 | €16.964 | Result of RFQ |
11:00:20 - 17-Sep-25 |
| Buy* | 1 | €16.984 | SI Trade |
08:13:22 - 17-Sep-25 |
| Unknown* | 0 | €16.996 | OTC Trade |
08:04:05 - 17-Sep-25 |
| Sell* | 1,042 | €16.982 | Result of RFQ |
15:53:58 - 16-Sep-25 |
| Buy* | 158 | €17.004 | Result of RFQ |
15:53:58 - 16-Sep-25 |
| Sell* | 158 | €16.984 | Automatic Execution |
15:53:58 - 16-Sep-25 |
| Buy* | 573 | €17.07 | Result of RFQ |
14:27:19 - 16-Sep-25 |
| Sell* | 635 | €17.056 | Result of RFQ |
14:27:12 - 16-Sep-25 |
| Buy* | 1,058 | €17.092 | Automatic Execution |
14:01:58 - 16-Sep-25 |
| Buy* | 1,140 | €17.092 | Automatic Execution |
14:01:57 - 16-Sep-25 |
| Buy* | 586 | €17.092 | Automatic Execution |
14:01:57 - 16-Sep-25 |
| Buy* | 586 | €17.092 | Automatic Execution |
14:01:56 - 16-Sep-25 |
| Buy* | 586 | €17.092 | Automatic Execution |
14:01:55 - 16-Sep-25 |
| Sell* | 2,436 | €17.17 | Result of RFQ |
15:36:46 - 15-Sep-25 |
| Buy* | 221 | €17.16 | Automatic Execution |
14:35:32 - 15-Sep-25 |
| Sell* | 611 | €17.148 | Result of RFQ |
14:34:44 - 15-Sep-25 |
| Sell* | 1,999 | €17.158 | Result of RFQ |
14:11:23 - 15-Sep-25 |
| Buy* | 582 | €17.186 | Automatic Execution |
12:07:42 - 15-Sep-25 |
| Buy* | 1,142 | €17.186 | Automatic Execution |
12:07:42 - 15-Sep-25 |
| Buy* | 4,318 | €17.186 | Result of RFQ |
12:07:42 - 15-Sep-25 |
| Sell* | 3,150 | €17.176 | Automatic Execution |
12:07:27 - 15-Sep-25 |
| Sell* | 1,825 | €17.176 | Result of RFQ |
12:07:27 - 15-Sep-25 |
| Buy* | 1 | €17.186 | SI Trade |
08:00:34 - 15-Sep-25 |
| Sell* | 13 | €17.188 | Automatic Execution |
08:00:34 - 15-Sep-25 |
| Buy* | 2 | €17.20 | SI Trade |
08:00:01 - 15-Sep-25 |
| Buy* | 822 | €17.172 | Result of RFQ |
14:40:12 - 12-Sep-25 |
| Buy* | 69 | €17.118 | Result of RFQ |
13:39:39 - 12-Sep-25 |
| Sell* | 99 | €17.104 | Result of RFQ |
13:39:21 - 12-Sep-25 |
| Buy* | 65 | €17.102 | Result of RFQ |
10:01:39 - 12-Sep-25 |
| Sell* | 384 | €17.092 | Result of RFQ |
10:01:32 - 12-Sep-25 |
| Sell* | 39 | €17.108 | Result of RFQ |
14:00:19 - 11-Sep-25 |
| Sell* | 1,012 | €17.086 | Result of RFQ |
11:19:17 - 11-Sep-25 |
| Buy* | 1,147 | €17.08 | Automatic Execution |
10:10:59 - 11-Sep-25 |
| Buy* | 3,150 | €17.08 | Automatic Execution |
10:10:59 - 11-Sep-25 |
| Buy* | 586 | €17.078 | Automatic Execution |
10:10:59 - 11-Sep-25 |
| Buy* | 1,111 | €17.088 | Automatic Execution |
10:10:59 - 11-Sep-25 |
| Buy* | 999 | €17.086 | Automatic Execution |
10:10:59 - 11-Sep-25 |
| Unknown* | 0 | €17.108 | SI Trade |
08:04:28 - 11-Sep-25 |
| Unknown* | 0 | €17.108 | SI Trade |
08:04:24 - 11-Sep-25 |
| Unknown* | 4 | €17.114 | OTC Trade |
08:04:17 - 11-Sep-25 |
| Buy* | 1 | €17.104 | Automatic Execution |
08:00:49 - 11-Sep-25 |
| Sell* | 585 | €17.116 | Automatic Execution |
13:57:09 - 10-Sep-25 |
| Sell* | 21 | €17.116 | Result of RFQ |
13:57:09 - 10-Sep-25 |
| Sell* | 4 | €17.12 | Automatic Execution |
13:56:54 - 10-Sep-25 |
| Sell* | 585 | €17.112 | Automatic Execution |
13:12:51 - 10-Sep-25 |
| Sell* | 2,449 | €17.112 | Result of RFQ |
13:12:51 - 10-Sep-25 |
| Buy* | 211 | €17.134 | Result of RFQ |
12:35:34 - 10-Sep-25 |
| Sell* | 101 | €17.094 | Result of RFQ |
10:30:26 - 10-Sep-25 |
| Buy* | 91 | €17.118 | Automatic Execution |
10:09:26 - 10-Sep-25 |
| Buy* | 2,153 | €17.146 | Result of RFQ |
09:28:32 - 10-Sep-25 |
| Sell* | 156 | €17.132 | Result of RFQ |
09:28:24 - 10-Sep-25 |
| Buy* | 1 | €17.16 | SI Trade |
08:14:02 - 10-Sep-25 |
| Unknown* | 25 | €17.118 | OTC Trade |
08:04:20 - 10-Sep-25 |
| Unknown* | 0 | €17.118 | OTC Trade |
08:04:20 - 10-Sep-25 |
| Unknown* | 0 | €17.162 | SI Trade |
08:00:23 - 10-Sep-25 |
| Sell* | 4 | €17.158 | Automatic Execution |
08:00:23 - 10-Sep-25 |
| Buy* | 1 | €17.16 | SI Trade |
08:00:05 - 10-Sep-25 |
| Sell* | 15 | €17.066 | Uncrossing Trade |
16:35:28 - 09-Sep-25 |
| Sell* | 381 | €17.054 | Result of RFQ |
15:47:27 - 09-Sep-25 |
| Buy* | 841 | €17.07 | Result of RFQ |
15:12:55 - 09-Sep-25 |
| Buy* | 108 | €17.06 | Automatic Execution |
14:15:19 - 09-Sep-25 |
| Buy* | 587 | €17.06 | Automatic Execution |
14:15:19 - 09-Sep-25 |
| Sell* | 201 | €17.082 | Result of RFQ |
13:08:01 - 09-Sep-25 |
| Buy* | 1 | €17.094 | SI Trade |
12:45:19 - 09-Sep-25 |
| Buy* | 74 | €17.06 | Automatic Execution |
10:40:31 - 09-Sep-25 |
| Sell* | 15 | €17.048 | Result of RFQ |
10:40:23 - 09-Sep-25 |
| Buy* | 234 | €17.082 | Suspected BUY Trade |
16:35:28 - 08-Sep-25 |
| Sell* | 572 | €17.096 | Automatic Execution |
16:20:22 - 08-Sep-25 |
| Buy* | 1,156 | €17.094 | Automatic Execution |
16:20:22 - 08-Sep-25 |
| Buy* | 234 | €17.092 | Automatic Execution |
16:20:22 - 08-Sep-25 |
| Buy* | 586 | €17.09 | Automatic Execution |
16:20:22 - 08-Sep-25 |
| Buy* | 695 | €17.04 | Result of RFQ |
15:49:06 - 08-Sep-25 |
| Sell* | 1,232 | €17.022 | Result of RFQ |
14:47:30 - 08-Sep-25 |
| Buy* | 1,562 | €17.038 | Result of RFQ |
12:48:12 - 08-Sep-25 |
| Sell* | 310 | €17.026 | Result of RFQ |
12:48:03 - 08-Sep-25 |
| Unknown* | 65 | €17.026 | OTC Trade |
12:00:33 - 08-Sep-25 |
| Unknown* | 65 | €17.038 | OTC Trade |
10:31:49 - 08-Sep-25 |
| Unknown* | 1 | €17.028 | OTC Trade |
10:12:09 - 08-Sep-25 |
| Unknown* | 5 | €17.006 | OTC Trade |
09:38:08 - 08-Sep-25 |
| Unknown* | 65 | €17.008 | OTC Trade |
09:37:43 - 08-Sep-25 |
| Buy* | 397 | €17.024 | Result of RFQ |
09:24:48 - 08-Sep-25 |
| Unknown* | 65 | €17.044 | OTC Trade |
08:55:39 - 08-Sep-25 |
| Buy* | 543 | €16.974 | Automatic Execution |
16:01:27 - 05-Sep-25 |
| Buy* | 589 | €16.986 | Automatic Execution |
15:45:31 - 05-Sep-25 |
| Buy* | 589 | €16.988 | Automatic Execution |
15:29:21 - 05-Sep-25 |
| Buy* | 153 | €17.06 | Automatic Execution |
15:11:01 - 05-Sep-25 |
| Unknown* | 0 | €17.084 | SI Trade |
12:16:10 - 05-Sep-25 |
| Sell* | 13 | €17.044 | Result of RFQ |
10:33:39 - 05-Sep-25 |
| Buy* | 624 | €17.07 | Result of RFQ |
09:57:45 - 05-Sep-25 |
| Sell* | 639 | €17.06 | Result of RFQ |
09:57:37 - 05-Sep-25 |
| Buy* | 428 | €17.082 | Result of RFQ |
09:17:30 - 05-Sep-25 |
| Sell* | 998 | €17.064 | Result of RFQ |
09:17:00 - 05-Sep-25 |
| Unknown* | 0 | €17.112 | SI Trade |
08:00:19 - 05-Sep-25 |
| Unknown* | 0 | €17.062 | SI Trade |
15:57:59 - 04-Sep-25 |
| Sell* | 988 | €17.006 | Result of RFQ |
13:32:19 - 04-Sep-25 |
| Buy* | 2,522 | €17.046 | Result of RFQ |
12:35:46 - 04-Sep-25 |
| Buy* | 500 | €17.052 | Automatic Execution |
12:33:34 - 04-Sep-25 |
| Buy* | 63 | €16.996 | Result of RFQ |
10:41:06 - 04-Sep-25 |
| Buy* | 828 | €16.974 | Result of RFQ |
09:55:22 - 04-Sep-25 |
| Sell* | 665 | €16.962 | Result of RFQ |
09:55:12 - 04-Sep-25 |
| Buy* | 26 | €16.918 | Suspected BUY Trade |
16:35:00 - 03-Sep-25 |
| Buy* | 28 | €16.878 | Result of RFQ |
14:54:58 - 03-Sep-25 |
| Buy* | 26 | €16.90 | Result of RFQ |
14:38:06 - 03-Sep-25 |
| Buy* | 917 | €16.87 | Result of RFQ |
13:53:25 - 03-Sep-25 |
| Buy* | 1,106 | €16.882 | Result of RFQ |
10:08:23 - 03-Sep-25 |
| Buy* | 533 | €16.874 | Result of RFQ |
09:35:38 - 03-Sep-25 |
| Sell* | 643 | €16.862 | Result of RFQ |
09:35:28 - 03-Sep-25 |
| Buy* | 1 | €16.846 | SI Trade |
08:10:12 - 03-Sep-25 |
| Unknown* | 0 | €16.896 | OTC Trade |
08:04:24 - 03-Sep-25 |
| Buy* | 102 | €16.828 | Result of RFQ |
16:03:20 - 02-Sep-25 |
| Buy* | 72 | €16.834 | Result of RFQ |
15:41:55 - 02-Sep-25 |
| Sell* | 156 | €16.802 | Result of RFQ |
13:44:11 - 02-Sep-25 |
| Buy* | 150 | €16.856 | Result of RFQ |
13:05:51 - 02-Sep-25 |
| Sell* | 570 | €16.868 | Result of RFQ |
12:40:59 - 02-Sep-25 |
| Unknown* | 5 | €16.878 | OTC Trade |
12:17:35 - 02-Sep-25 |
| Buy* | 7 | €16.936 | SI Trade |
10:44:16 - 02-Sep-25 |
| Buy* | 2 | €16.94 | SI Trade |
10:44:13 - 02-Sep-25 |
| Buy* | 106 | €16.916 | Result of RFQ |
10:13:36 - 02-Sep-25 |
| Buy* | 259 | €16.932 | Result of RFQ |
09:53:46 - 02-Sep-25 |
| Buy* | 21 | €16.94 | Automatic Execution |
09:26:22 - 02-Sep-25 |
| Sell* | 25 | €16.926 | Result of RFQ |
09:23:31 - 02-Sep-25 |
| Buy* | 175 | €16.90 | Result of RFQ |
09:13:09 - 02-Sep-25 |
| Buy* | 119 | €17.02 | Suspected BUY Trade |
16:35:26 - 01-Sep-25 |
| Sell* | 531 | €16.984 | Result of RFQ |
13:10:26 - 01-Sep-25 |
| Buy* | 152 | €17.02 | Result of RFQ |
10:11:37 - 01-Sep-25 |
| Buy* | 1,890 | €17.022 | Result of RFQ |
10:06:43 - 01-Sep-25 |
| Buy* | 186 | €17.036 | Result of RFQ |
09:50:41 - 01-Sep-25 |
| Sell* | 1,890 | €17.024 | Result of RFQ |
09:50:33 - 01-Sep-25 |
| Buy* | 109 | €17.044 | Result of RFQ |
09:32:48 - 01-Sep-25 |
| Sell* | 103 | €17.034 | Result of RFQ |
09:32:39 - 01-Sep-25 |
| Unknown* | 1 | €17.046 | OTC Trade |
08:38:03 - 01-Sep-25 |
| Unknown* | 0 | €17.048 | OTC Trade |
08:04:12 - 01-Sep-25 |
| Sell* | 68 | €16.97 | Uncrossing Trade |
16:35:28 - 29-Aug-25 |
| Sell* | 20 | €17.032 | Result of RFQ |
14:55:52 - 29-Aug-25 |
| Buy* | 349 | €17.046 | Automatic Execution |
14:38:19 - 29-Aug-25 |
| Sell* | 2,412 | €17.046 | Automatic Execution |
14:07:55 - 29-Aug-25 |
| Sell* | 367 | €17.016 | Result of RFQ |
13:01:35 - 29-Aug-25 |
| Buy* | 131 | €16.99 | Result of RFQ |
09:56:28 - 29-Aug-25 |
| Sell* | 48 | €16.984 | Result of RFQ |
09:56:21 - 29-Aug-25 |
| Sell* | 149 | €17.02 | Result of RFQ |
08:43:39 - 29-Aug-25 |
| Unknown* | 11,699,874 | €17.0942 | SI Trade |
08:00:02 - 29-Aug-25 |
| Unknown* | 0 | €17.07 | SI Trade |
08:00:02 - 29-Aug-25 |
| Sell* | 332 | €17.088 | Uncrossing Trade |
16:35:05 - 28-Aug-25 |
| Sell* | 600 | €17.086 | Result of RFQ |
16:22:11 - 28-Aug-25 |
| Sell* | 18 | €17.086 | Automatic Execution |
14:47:28 - 28-Aug-25 |
| Sell* | 693 | €17.092 | Automatic Execution |
12:52:22 - 28-Aug-25 |
| Buy* | 584 | €17.148 | Automatic Execution |
10:09:20 - 28-Aug-25 |
| Buy* | 78 | €17.148 | Result of RFQ |
10:09:20 - 28-Aug-25 |
| Unknown* | -11,667,250 | €0.00 | SI Trade Correction |
10:08:59 - 28-Aug-25 |
| Unknown* | 11,667,250 | €0.00 | SI Trade |
10:08:59 - 28-Aug-25 |
| Buy* | 891 | €17.176 | Result of RFQ |
09:16:38 - 28-Aug-25 |
| Sell* | 99 | €17.176 | Result of RFQ |
09:01:16 - 28-Aug-25 |
| Buy* | 402 | €17.172 | Result of RFQ |
08:38:03 - 28-Aug-25 |
| Sell* | 1,133 | €17.164 | Automatic Execution |
08:37:56 - 28-Aug-25 |
| Sell* | 233 | €17.164 | Automatic Execution |
08:37:56 - 28-Aug-25 |
| Sell* | 1,480 | €17.164 | Result of RFQ |
08:37:56 - 28-Aug-25 |
| Unknown* | 0 | €17.192 | SI Trade |
08:29:30 - 28-Aug-25 |
| Buy* | 1 | €17.19 | SI Trade |
08:27:30 - 28-Aug-25 |
| Unknown* | 0 | €17.18 | SI Trade |
08:14:00 - 28-Aug-25 |
| Sell* | 156 | €17.12 | Uncrossing Trade |
16:35:10 - 27-Aug-25 |
| Sell* | 225 | €17.12 | Result of RFQ |
15:09:33 - 27-Aug-25 |
| Sell* | 591 | €17.12 | Result of RFQ |
15:01:05 - 27-Aug-25 |
| Unknown* | 5 | €17.116 | OTC Trade |
13:57:07 - 27-Aug-25 |
| Buy* | 710 | €17.132 | Result of RFQ |
13:38:47 - 27-Aug-25 |
| Sell* | 59 | €17.126 | Result of RFQ |
13:38:38 - 27-Aug-25 |
| Buy* | 585 | €17.10 | Automatic Execution |
09:56:37 - 27-Aug-25 |
| Buy* | 9 | €17.10 | Result of RFQ |
09:56:37 - 27-Aug-25 |
| Sell* | 29 | €17.112 | Result of RFQ |
09:17:23 - 27-Aug-25 |
| Buy* | 57 | €17.12 | Automatic Execution |
09:17:17 - 27-Aug-25 |
| Buy* | 584 | €17.14 | Automatic Execution |
08:59:50 - 27-Aug-25 |
| Buy* | 618 | €17.14 | Result of RFQ |
08:59:50 - 27-Aug-25 |