| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,745 | €14.854 | Automatic Execution |
11:43:29 - 07-Apr-25 |
| Buy* | 4,745 | €14.852 | Automatic Execution |
11:41:41 - 07-Apr-25 |
| Buy* | 4,745 | €14.85 | Automatic Execution |
11:41:41 - 07-Apr-25 |
| Buy* | 4,745 | €14.848 | Automatic Execution |
11:41:35 - 07-Apr-25 |
| Buy* | 4,745 | €14.868 | Automatic Execution |
11:40:07 - 07-Apr-25 |
| Sell* | 42,053 | €14.778 | Automatic Execution |
11:11:58 - 07-Apr-25 |
| Sell* | 820 | €14.778 | Automatic Execution |
11:11:58 - 07-Apr-25 |
| Buy* | 5,226 | €14.77 | Automatic Execution |
11:07:59 - 07-Apr-25 |
| Buy* | 289 | €14.746 | Automatic Execution |
11:02:55 - 07-Apr-25 |
| Buy* | 531 | €14.746 | Automatic Execution |
11:02:53 - 07-Apr-25 |
| Buy* | 5,226 | €14.746 | Automatic Execution |
11:02:53 - 07-Apr-25 |
| Buy* | 711 | €14.676 | Automatic Execution |
11:02:10 - 07-Apr-25 |
| Buy* | 100 | €14.74 | Automatic Execution |
10:49:29 - 07-Apr-25 |
| Buy* | 1,917 | €14.594 | Automatic Execution |
09:41:35 - 07-Apr-25 |
| Sell* | 1,164 | €14.552 | Automatic Execution |
09:39:28 - 07-Apr-25 |
| Sell* | 1,917 | €14.554 | Automatic Execution |
09:39:28 - 07-Apr-25 |
| Sell* | 1,917 | €14.556 | Automatic Execution |
09:39:28 - 07-Apr-25 |
| Sell* | 5,965 | €14.558 | Automatic Execution |
09:39:28 - 07-Apr-25 |
| Sell* | 1,882 | €14.574 | Automatic Execution |
09:39:16 - 07-Apr-25 |
| Buy* | 1,057 | €14.574 | Automatic Execution |
09:39:16 - 07-Apr-25 |
| Sell* | 2,966 | €14.558 | Automatic Execution |
09:39:08 - 07-Apr-25 |
| Sell* | 2,746 | €14.558 | Automatic Execution |
09:38:58 - 07-Apr-25 |
| Sell* | 641 | €14.556 | Automatic Execution |
09:38:48 - 07-Apr-25 |
| Sell* | 1,917 | €14.556 | Automatic Execution |
09:38:48 - 07-Apr-25 |
| Sell* | 2,786 | €14.566 | Automatic Execution |
09:38:38 - 07-Apr-25 |
| Sell* | 2,663 | €14.56 | Automatic Execution |
09:38:28 - 07-Apr-25 |
| Sell* | 2,666 | €14.56 | Automatic Execution |
09:38:18 - 07-Apr-25 |
| Sell* | 2,938 | €14.562 | Automatic Execution |
09:38:08 - 07-Apr-25 |
| Sell* | 3,848 | €14.566 | Automatic Execution |
09:37:56 - 07-Apr-25 |
| Buy* | 1,917 | €14.586 | Automatic Execution |
09:37:38 - 07-Apr-25 |
| Buy* | 1,068 | €14.586 | Automatic Execution |
09:37:38 - 07-Apr-25 |
| Sell* | 1,407 | €14.576 | Automatic Execution |
09:37:38 - 07-Apr-25 |
| Sell* | 1,081 | €14.58 | Automatic Execution |
09:37:33 - 07-Apr-25 |
| Buy* | 1,917 | €14.584 | Automatic Execution |
09:37:33 - 07-Apr-25 |
| Buy* | 1,917 | €14.582 | Automatic Execution |
09:37:31 - 07-Apr-25 |
| Sell* | 2,539 | €14.576 | Automatic Execution |
09:37:28 - 07-Apr-25 |
| Sell* | 1,712 | €14.554 | Automatic Execution |
09:37:18 - 07-Apr-25 |
| Sell* | 1,178 | €14.556 | Automatic Execution |
09:37:18 - 07-Apr-25 |
| Sell* | 2,864 | €14.566 | Automatic Execution |
09:37:08 - 07-Apr-25 |
| Sell* | 1,762 | €14.572 | Automatic Execution |
09:36:58 - 07-Apr-25 |
| Buy* | 711 | €14.584 | Automatic Execution |
09:36:51 - 07-Apr-25 |
| Sell* | 2,528 | €14.57 | Automatic Execution |
09:36:48 - 07-Apr-25 |
| Sell* | 2,968 | €14.568 | Automatic Execution |
09:36:38 - 07-Apr-25 |
| Sell* | 576 | €14.578 | Automatic Execution |
09:36:28 - 07-Apr-25 |
| Sell* | 1,917 | €14.58 | Automatic Execution |
09:36:28 - 07-Apr-25 |
| Sell* | 2,915 | €14.588 | Automatic Execution |
09:36:18 - 07-Apr-25 |
| Sell* | 2,460 | €14.582 | Automatic Execution |
09:36:08 - 07-Apr-25 |
| Sell* | 2,948 | €14.588 | Automatic Execution |
09:35:58 - 07-Apr-25 |
| Sell* | 2,610 | €14.586 | Automatic Execution |
09:35:48 - 07-Apr-25 |
| Sell* | 2,535 | €14.58 | Automatic Execution |
09:35:38 - 07-Apr-25 |
| Sell* | 2,560 | €14.59 | Automatic Execution |
09:35:28 - 07-Apr-25 |
| Sell* | 2,708 | €14.60 | Automatic Execution |
09:35:18 - 07-Apr-25 |
| Sell* | 2,659 | €14.598 | Automatic Execution |
09:35:08 - 07-Apr-25 |
| Sell* | 2,931 | €14.596 | Automatic Execution |
09:34:58 - 07-Apr-25 |
| Sell* | 2,139 | €14.596 | Automatic Execution |
09:34:48 - 07-Apr-25 |
| Sell* | 2,953 | €14.60 | Automatic Execution |
09:34:38 - 07-Apr-25 |
| Sell* | 2,630 | €14.598 | Automatic Execution |
09:34:28 - 07-Apr-25 |
| Sell* | 2,879 | €14.604 | Automatic Execution |
09:34:18 - 07-Apr-25 |
| Sell* | 2,983 | €14.604 | Automatic Execution |
09:34:08 - 07-Apr-25 |
| Buy* | 1,067 | €14.604 | Automatic Execution |
09:33:54 - 07-Apr-25 |
| Buy* | 967 | €14.598 | Automatic Execution |
09:33:52 - 07-Apr-25 |
| Sell* | 2,962 | €14.59 | Automatic Execution |
09:33:48 - 07-Apr-25 |
| Sell* | 2,708 | €14.588 | Automatic Execution |
09:33:38 - 07-Apr-25 |
| Sell* | 2,207 | €14.586 | Automatic Execution |
09:33:28 - 07-Apr-25 |
| Sell* | 3,003 | €14.576 | Automatic Execution |
09:33:18 - 07-Apr-25 |
| Sell* | 1,557 | €14.578 | Automatic Execution |
09:33:08 - 07-Apr-25 |
| Buy* | 951 | €14.582 | Automatic Execution |
09:33:00 - 07-Apr-25 |
| Sell* | 2,807 | €14.574 | Automatic Execution |
09:32:58 - 07-Apr-25 |
| Sell* | 2,547 | €14.564 | Automatic Execution |
09:32:48 - 07-Apr-25 |
| Sell* | 2,553 | €14.566 | Automatic Execution |
09:32:38 - 07-Apr-25 |
| Sell* | 2,747 | €14.568 | Automatic Execution |
09:32:28 - 07-Apr-25 |
| Sell* | 2,723 | €14.568 | Automatic Execution |
09:32:18 - 07-Apr-25 |
| Sell* | 2,947 | €14.564 | Automatic Execution |
09:32:08 - 07-Apr-25 |
| Sell* | 2,550 | €14.566 | Automatic Execution |
09:31:58 - 07-Apr-25 |
| Sell* | 2,230 | €14.574 | Automatic Execution |
09:31:48 - 07-Apr-25 |
| Sell* | 2,971 | €14.578 | Automatic Execution |
09:31:38 - 07-Apr-25 |
| Sell* | 2,652 | €14.582 | Automatic Execution |
09:31:28 - 07-Apr-25 |
| Sell* | 2,368 | €14.586 | Automatic Execution |
09:31:18 - 07-Apr-25 |
| Sell* | 2,979 | €14.606 | Automatic Execution |
09:31:08 - 07-Apr-25 |
| Sell* | 208 | €14.606 | Automatic Execution |
09:30:58 - 07-Apr-25 |
| Sell* | 2,991 | €14.608 | Automatic Execution |
09:30:58 - 07-Apr-25 |
| Buy* | 1,917 | €14.622 | Automatic Execution |
09:30:47 - 07-Apr-25 |
| Sell* | 1,980 | €14.604 | Automatic Execution |
09:30:45 - 07-Apr-25 |
| Buy* | 1,963 | €14.62 | Automatic Execution |
09:30:45 - 07-Apr-25 |
| Sell* | 2,663 | €14.608 | Automatic Execution |
09:30:38 - 07-Apr-25 |
| Sell* | 2,932 | €14.60 | Automatic Execution |
09:30:28 - 07-Apr-25 |
| Sell* | 1,643 | €14.602 | Automatic Execution |
09:30:18 - 07-Apr-25 |
| Sell* | 1,917 | €14.602 | Automatic Execution |
09:30:18 - 07-Apr-25 |
| Sell* | 1,917 | €14.602 | Automatic Execution |
09:30:08 - 07-Apr-25 |
| Sell* | 2,305 | €14.606 | Automatic Execution |
09:13:15 - 07-Apr-25 |
| Buy* | 899 | €14.614 | Automatic Execution |
09:13:15 - 07-Apr-25 |
| Sell* | 2,136 | €14.602 | Automatic Execution |
09:13:08 - 07-Apr-25 |
| Sell* | 446 | €14.59 | Automatic Execution |
09:12:58 - 07-Apr-25 |
| Sell* | 2,991 | €14.592 | Automatic Execution |
09:12:58 - 07-Apr-25 |
| Sell* | 1,904 | €14.586 | Automatic Execution |
09:12:48 - 07-Apr-25 |
| Sell* | 280 | €14.588 | Automatic Execution |
09:12:48 - 07-Apr-25 |
| Sell* | 2,919 | €14.602 | Automatic Execution |
09:12:38 - 07-Apr-25 |
| Sell* | 2,863 | €14.598 | Automatic Execution |
09:12:28 - 07-Apr-25 |
| Sell* | 2,295 | €14.59 | Automatic Execution |
09:12:18 - 07-Apr-25 |
| Sell* | 2,516 | €14.59 | Automatic Execution |
09:12:08 - 07-Apr-25 |
| Sell* | 2,472 | €14.596 | Automatic Execution |
09:11:58 - 07-Apr-25 |
| Sell* | 2,734 | €14.608 | Automatic Execution |
09:11:48 - 07-Apr-25 |
| Sell* | 3,176 | €14.612 | Automatic Execution |
09:11:38 - 07-Apr-25 |
| Sell* | 3,289 | €14.614 | Automatic Execution |
09:11:28 - 07-Apr-25 |
| Sell* | 1,178 | €14.598 | Automatic Execution |
09:11:18 - 07-Apr-25 |
| Sell* | 547 | €14.60 | Automatic Execution |
09:11:18 - 07-Apr-25 |
| Sell* | 2,994 | €14.628 | Automatic Execution |
09:11:08 - 07-Apr-25 |
| Sell* | 2,612 | €14.626 | Automatic Execution |
09:10:58 - 07-Apr-25 |
| Sell* | 2,608 | €14.64 | Automatic Execution |
09:10:48 - 07-Apr-25 |
| Sell* | 2,171 | €14.634 | Automatic Execution |
09:10:38 - 07-Apr-25 |
| Sell* | 2,919 | €14.65 | Automatic Execution |
09:10:28 - 07-Apr-25 |
| Sell* | 2,947 | €14.652 | Automatic Execution |
09:10:18 - 07-Apr-25 |
| Sell* | 1,431 | €14.664 | Automatic Execution |
09:10:08 - 07-Apr-25 |
| Sell* | 1,178 | €14.676 | Automatic Execution |
09:10:08 - 07-Apr-25 |
| Sell* | 2,183 | €14.65 | Automatic Execution |
09:09:58 - 07-Apr-25 |
| Sell* | 2,612 | €14.664 | Automatic Execution |
09:09:48 - 07-Apr-25 |
| Sell* | 2,793 | €14.668 | Automatic Execution |
09:09:38 - 07-Apr-25 |
| Sell* | 2,777 | €14.662 | Automatic Execution |
09:09:28 - 07-Apr-25 |
| Sell* | 2,516 | €14.664 | Automatic Execution |
09:09:18 - 07-Apr-25 |
| Sell* | 3,125 | €14.674 | Automatic Execution |
09:09:08 - 07-Apr-25 |
| Sell* | 2,462 | €14.662 | Automatic Execution |
09:08:58 - 07-Apr-25 |
| Sell* | 2,683 | €14.658 | Automatic Execution |
09:08:48 - 07-Apr-25 |
| Sell* | 2,124 | €14.678 | Automatic Execution |
09:08:38 - 07-Apr-25 |
| Sell* | 544 | €14.68 | Automatic Execution |
09:08:38 - 07-Apr-25 |
| Sell* | 2,775 | €14.68 | Automatic Execution |
09:08:28 - 07-Apr-25 |
| Sell* | 2,570 | €14.698 | Automatic Execution |
09:08:18 - 07-Apr-25 |
| Sell* | 1,839 | €14.69 | Automatic Execution |
09:08:08 - 07-Apr-25 |
| Sell* | 2,498 | €14.692 | Automatic Execution |
09:07:55 - 07-Apr-25 |
| Buy* | 1,060 | €14.696 | Automatic Execution |
09:07:55 - 07-Apr-25 |
| Sell* | 1,317 | €14.684 | Automatic Execution |
09:07:48 - 07-Apr-25 |
| Buy* | 1,068 | €14.69 | Automatic Execution |
09:07:39 - 07-Apr-25 |
| Sell* | 2,396 | €14.668 | Automatic Execution |
09:07:38 - 07-Apr-25 |
| Sell* | 2,276 | €14.674 | Automatic Execution |
09:07:28 - 07-Apr-25 |
| Buy* | 893 | €14.68 | Automatic Execution |
09:07:19 - 07-Apr-25 |
| Sell* | 2,182 | €14.678 | Automatic Execution |
09:07:18 - 07-Apr-25 |
| Sell* | 2,555 | €14.65 | Automatic Execution |
09:07:08 - 07-Apr-25 |
| Sell* | 2,929 | €14.666 | Automatic Execution |
09:06:58 - 07-Apr-25 |
| Sell* | 3,253 | €14.666 | Automatic Execution |
09:06:48 - 07-Apr-25 |
| Sell* | 1,584 | €14.666 | Automatic Execution |
09:06:33 - 07-Apr-25 |
| Buy* | 981 | €14.67 | Automatic Execution |
09:06:33 - 07-Apr-25 |
| Sell* | 2,389 | €14.648 | Automatic Execution |
09:06:28 - 07-Apr-25 |
| Sell* | 2,639 | €14.646 | Automatic Execution |
09:06:18 - 07-Apr-25 |
| Sell* | 2,569 | €14.65 | Automatic Execution |
09:06:08 - 07-Apr-25 |
| Sell* | 2,717 | €14.648 | Automatic Execution |
09:05:58 - 07-Apr-25 |
| Sell* | 2,739 | €14.65 | Automatic Execution |
09:05:48 - 07-Apr-25 |
| Sell* | 2,471 | €14.662 | Automatic Execution |
09:05:38 - 07-Apr-25 |
| Buy* | 1,067 | €14.684 | Automatic Execution |
09:05:25 - 07-Apr-25 |
| Sell* | 1,471 | €14.66 | Automatic Execution |
09:05:24 - 07-Apr-25 |
| Buy* | 5,448 | €14.682 | Automatic Execution |
09:05:24 - 07-Apr-25 |
| Sell* | 1,909 | €14.666 | Automatic Execution |
09:05:18 - 07-Apr-25 |
| Buy* | 1,061 | €14.658 | Automatic Execution |
09:05:06 - 07-Apr-25 |
| Sell* | 1,756 | €14.638 | Automatic Execution |
09:05:03 - 07-Apr-25 |
| Buy* | 1,068 | €14.652 | Automatic Execution |
09:05:03 - 07-Apr-25 |
| Sell* | 1,401 | €14.64 | Automatic Execution |
09:04:58 - 07-Apr-25 |
| Buy* | 1,056 | €14.646 | Automatic Execution |
09:04:50 - 07-Apr-25 |
| Sell* | 1,184 | €14.64 | Automatic Execution |
09:04:48 - 07-Apr-25 |
| Buy* | 1,045 | €14.64 | Automatic Execution |
09:04:41 - 07-Apr-25 |
| Sell* | 2,588 | €14.626 | Automatic Execution |
09:04:38 - 07-Apr-25 |
| Sell* | 2,941 | €14.598 | Automatic Execution |
09:04:28 - 07-Apr-25 |
| Sell* | 1,728 | €14.61 | Automatic Execution |
09:04:20 - 07-Apr-25 |
| Sell* | 1,178 | €14.58 | Automatic Execution |
09:04:18 - 07-Apr-25 |
| Sell* | 2,377 | €14.62 | Automatic Execution |
09:04:08 - 07-Apr-25 |
| Sell* | 2,726 | €14.622 | Automatic Execution |
09:03:58 - 07-Apr-25 |
| Sell* | 2,816 | €14.622 | Automatic Execution |
09:03:48 - 07-Apr-25 |
| Sell* | 1,580 | €14.616 | Automatic Execution |
09:03:38 - 07-Apr-25 |
| Sell* | 2,552 | €14.608 | Automatic Execution |
09:03:26 - 07-Apr-25 |
| Buy* | 998 | €14.616 | Automatic Execution |
09:03:26 - 07-Apr-25 |
| Sell* | 1,591 | €14.598 | Automatic Execution |
09:03:18 - 07-Apr-25 |
| Buy* | 1,059 | €14.61 | Automatic Execution |
09:03:12 - 07-Apr-25 |
| Sell* | 2,637 | €14.598 | Automatic Execution |
09:03:08 - 07-Apr-25 |
| Sell* | 2,614 | €14.602 | Automatic Execution |
09:02:58 - 07-Apr-25 |
| Sell* | 2,405 | €14.602 | Automatic Execution |
09:02:48 - 07-Apr-25 |
| Sell* | 2,915 | €14.598 | Automatic Execution |
09:02:38 - 07-Apr-25 |
| Sell* | 1,520 | €14.588 | Automatic Execution |
09:02:29 - 07-Apr-25 |
| Buy* | 967 | €14.584 | Automatic Execution |
09:02:20 - 07-Apr-25 |
| Sell* | 109 | €14.566 | Automatic Execution |
09:02:18 - 07-Apr-25 |
| Sell* | 2,991 | €14.568 | Automatic Execution |
09:02:18 - 07-Apr-25 |
| Sell* | 2,067 | €14.574 | Automatic Execution |
09:02:08 - 07-Apr-25 |
| Buy* | 999 | €14.578 | Automatic Execution |
09:02:01 - 07-Apr-25 |
| Buy* | 892 | €14.572 | Automatic Execution |
09:01:54 - 07-Apr-25 |
| Buy* | 893 | €14.566 | Automatic Execution |
09:01:53 - 07-Apr-25 |
| Sell* | 2,586 | €14.544 | Automatic Execution |
09:01:48 - 07-Apr-25 |
| Sell* | 626 | €14.548 | Automatic Execution |
09:01:38 - 07-Apr-25 |
| Sell* | 2,991 | €14.55 | Automatic Execution |
09:01:38 - 07-Apr-25 |
| Buy* | 924 | €14.572 | Automatic Execution |
09:01:25 - 07-Apr-25 |
| Buy* | 914 | €14.564 | Automatic Execution |
09:01:20 - 07-Apr-25 |
| Sell* | 2,935 | €14.548 | Automatic Execution |
09:01:18 - 07-Apr-25 |
| Sell* | 2,643 | €14.56 | Automatic Execution |
09:01:08 - 07-Apr-25 |
| Sell* | 2,793 | €14.54 | Automatic Execution |
09:00:58 - 07-Apr-25 |
| Sell* | 2,336 | €14.546 | Automatic Execution |
09:00:48 - 07-Apr-25 |
| Sell* | 2,298 | €14.556 | Automatic Execution |
09:00:38 - 07-Apr-25 |
| Sell* | 2,929 | €14.576 | Automatic Execution |
09:00:28 - 07-Apr-25 |
| Sell* | 2,446 | €14.576 | Automatic Execution |
09:00:18 - 07-Apr-25 |
| Sell* | 2,743 | €14.568 | Automatic Execution |
09:00:08 - 07-Apr-25 |
| Sell* | 2,494 | €14.564 | Automatic Execution |
08:59:58 - 07-Apr-25 |
| Sell* | 3,119 | €14.566 | Automatic Execution |
08:59:48 - 07-Apr-25 |
| Sell* | 1,454 | €14.572 | Automatic Execution |
08:59:33 - 07-Apr-25 |
| Buy* | 1,064 | €14.578 | Automatic Execution |
08:59:33 - 07-Apr-25 |
| Sell* | 2,423 | €14.57 | Automatic Execution |
08:59:28 - 07-Apr-25 |
| Sell* | 3,016 | €14.56 | Automatic Execution |
08:59:18 - 07-Apr-25 |