| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | €16.88 | Suspected BUY Trade |
16:35:07 - 18-Jul-25 |
| Sell* | 1,192 | €16.918 | Automatic Execution |
14:17:24 - 18-Jul-25 |
| Sell* | 1 | €16.88 | Automatic Execution |
13:06:49 - 18-Jul-25 |
| Buy* | 18 | €16.902 | Result of RFQ |
12:52:59 - 18-Jul-25 |
| Buy* | 1 | €16.986 | SI Trade |
10:30:34 - 18-Jul-25 |
| Sell* | 245 | €16.968 | Result of RFQ |
09:52:28 - 18-Jul-25 |
| Buy* | 5 | €16.974 | Result of RFQ |
09:52:23 - 18-Jul-25 |
| Unknown* | 0 | €16.978 | SI Trade |
08:00:00 - 18-Jul-25 |
| Sell* | 130 | €16.91 | Automatic Execution |
14:54:48 - 17-Jul-25 |
| Sell* | 1,172 | €16.906 | Automatic Execution |
14:49:30 - 17-Jul-25 |
| Buy* | 251 | €16.898 | Automatic Execution |
14:32:54 - 17-Jul-25 |
| Buy* | 1,192 | €16.886 | Automatic Execution |
14:26:54 - 17-Jul-25 |
| Buy* | 1,192 | €16.884 | Automatic Execution |
14:26:28 - 17-Jul-25 |
| Sell* | 5,367 | €16.884 | Automatic Execution |
14:19:27 - 17-Jul-25 |
| Sell* | 5,683 | €16.884 | Automatic Execution |
14:19:27 - 17-Jul-25 |
| Sell* | 5,113 | €16.884 | Automatic Execution |
14:19:27 - 17-Jul-25 |
| Buy* | 1,856 | €16.894 | Automatic Execution |
14:18:53 - 17-Jul-25 |
| Buy* | 209 | €16.894 | Automatic Execution |
14:18:52 - 17-Jul-25 |
| Buy* | 261 | €16.894 | Automatic Execution |
14:18:52 - 17-Jul-25 |
| Buy* | 234 | €16.894 | Automatic Execution |
14:18:52 - 17-Jul-25 |
| Buy* | 261 | €16.894 | Automatic Execution |
14:18:52 - 17-Jul-25 |
| Buy* | 299 | €16.894 | Automatic Execution |
14:18:52 - 17-Jul-25 |
| Buy* | 334 | €16.894 | Automatic Execution |
14:18:52 - 17-Jul-25 |
| Buy* | 378 | €16.894 | Automatic Execution |
14:18:52 - 17-Jul-25 |
| Buy* | 423 | €16.894 | Automatic Execution |
14:18:52 - 17-Jul-25 |
| Buy* | 531 | €16.894 | Automatic Execution |
14:18:52 - 17-Jul-25 |
| Buy* | 747 | €16.894 | Automatic Execution |
14:18:52 - 17-Jul-25 |
| Buy* | 846 | €16.894 | Automatic Execution |
14:18:52 - 17-Jul-25 |
| Buy* | 1,094 | €16.894 | Automatic Execution |
14:18:52 - 17-Jul-25 |
| Buy* | 958 | €16.894 | Automatic Execution |
14:18:52 - 17-Jul-25 |
| Buy* | 1,158 | €16.894 | Automatic Execution |
14:18:52 - 17-Jul-25 |
| Buy* | 1,323 | €16.894 | Automatic Execution |
14:18:52 - 17-Jul-25 |
| Buy* | 1,562 | €16.894 | Automatic Execution |
14:18:52 - 17-Jul-25 |
| Buy* | 1,563 | €16.894 | Automatic Execution |
14:18:52 - 17-Jul-25 |
| Buy* | 611 | €16.894 | Automatic Execution |
14:18:43 - 17-Jul-25 |
| Buy* | 4,017 | €16.894 | Automatic Execution |
14:18:43 - 17-Jul-25 |
| Sell* | 35,772 | €16.894 | Automatic Execution |
14:18:43 - 17-Jul-25 |
| Sell* | 7,128 | €16.894 | Automatic Execution |
14:18:43 - 17-Jul-25 |
| Sell* | 1,192 | €16.894 | Automatic Execution |
14:18:43 - 17-Jul-25 |
| Buy* | 1,788 | €16.896 | Automatic Execution |
14:18:33 - 17-Jul-25 |
| Buy* | 3,853 | €16.896 | Automatic Execution |
14:18:33 - 17-Jul-25 |
| Buy* | 7,945 | €16.896 | Automatic Execution |
14:18:31 - 17-Jul-25 |
| Buy* | 7,913 | €16.896 | Automatic Execution |
14:18:29 - 17-Jul-25 |
| Buy* | 6,123 | €16.896 | Automatic Execution |
14:18:28 - 17-Jul-25 |
| Buy* | 6,613 | €16.896 | Automatic Execution |
14:18:28 - 17-Jul-25 |
| Buy* | 11,018 | €16.896 | Automatic Execution |
14:18:28 - 17-Jul-25 |
| Sell* | 35,772 | €16.896 | Automatic Execution |
14:18:28 - 17-Jul-25 |
| Sell* | 6,819 | €16.896 | Automatic Execution |
14:18:28 - 17-Jul-25 |
| Sell* | 1,192 | €16.896 | Automatic Execution |
14:18:28 - 17-Jul-25 |
| Buy* | 1,799 | €16.898 | Automatic Execution |
11:21:16 - 17-Jul-25 |
| Sell* | 56 | €16.888 | Result of RFQ |
11:21:08 - 17-Jul-25 |
| Unknown* | 1 | €16.906 | OTC Trade |
10:50:42 - 17-Jul-25 |
| Buy* | 535 | €16.83 | Result of RFQ |
15:59:55 - 16-Jul-25 |
| Buy* | 335 | €16.862 | Automatic Execution |
14:47:50 - 16-Jul-25 |
| Sell* | 70 | €16.866 | Result of RFQ |
12:42:22 - 16-Jul-25 |
| Buy* | 1 | €16.82 | Automatic Execution |
10:41:53 - 16-Jul-25 |
| Buy* | 5 | €16.82 | Automatic Execution |
10:41:53 - 16-Jul-25 |
| Sell* | 148 | €16.812 | Result of RFQ |
10:15:41 - 16-Jul-25 |
| Buy* | 1,109 | €16.818 | Result of RFQ |
10:15:36 - 16-Jul-25 |
| Unknown* | 1 | €16.804 | SI Trade |
08:10:19 - 16-Jul-25 |
| Buy* | 105 | €16.85 | Suspected BUY Trade |
16:35:22 - 15-Jul-25 |
| Buy* | 21 | €16.912 | Result of RFQ |
14:39:10 - 15-Jul-25 |
| Buy* | 84 | €16.916 | Result of RFQ |
14:38:41 - 15-Jul-25 |
| Unknown* | 59 | €16.94 | OTC Trade |
12:08:41 - 15-Jul-25 |
| Unknown* | 1 | €16.954 | OTC Trade |
09:49:09 - 15-Jul-25 |
| Unknown* | 1 | €16.952 | OTC Trade |
09:48:46 - 15-Jul-25 |
| Unknown* | 0 | €16.958 | SI Trade |
09:35:30 - 15-Jul-25 |
| Unknown* | 1 | €16.95 | OTC Trade |
09:20:47 - 15-Jul-25 |
| Unknown* | 0 | €16.95 | OTC Trade |
08:04:14 - 15-Jul-25 |
| Buy* | 1 | €16.94 | SI Trade |
08:00:46 - 15-Jul-25 |
| Sell* | 154 | €16.888 | Uncrossing Trade |
16:35:14 - 14-Jul-25 |
| Buy* | 1 | €16.894 | SI Trade |
16:26:28 - 14-Jul-25 |
| Sell* | 5 | €16.85 | Result of RFQ |
14:40:47 - 14-Jul-25 |
| Unknown* | 0 | €16.842 | SI Trade |
11:08:42 - 14-Jul-25 |
| Sell* | 96 | €16.838 | Result of RFQ |
10:38:46 - 14-Jul-25 |
| Sell* | 150 | €16.818 | Result of RFQ |
09:22:22 - 14-Jul-25 |
| Buy* | 164 | €16.822 | Automatic Execution |
09:22:17 - 14-Jul-25 |
| Sell* | 1 | €16.806 | SI Trade |
09:09:38 - 14-Jul-25 |
| Unknown* | 0 | €16.834 | OTC Trade |
08:04:04 - 14-Jul-25 |
| Unknown* | 0 | €16.834 | OTC Trade |
08:04:04 - 14-Jul-25 |
| Buy* | 1 | €16.818 | Automatic Execution |
08:00:41 - 14-Jul-25 |
| Buy* | 1 | €16.822 | SI Trade |
08:00:20 - 14-Jul-25 |
| Buy* | 25 | €16.822 | Suspected BUY Trade |
08:00:20 - 14-Jul-25 |
| Buy* | 2 | €16.892 | SI Trade |
16:29:14 - 11-Jul-25 |
| Buy* | 1 | €16.94 | Automatic Execution |
12:45:11 - 11-Jul-25 |
| Sell* | 5 | €16.94 | Automatic Execution |
12:45:10 - 11-Jul-25 |
| Buy* | 232 | €16.954 | Automatic Execution |
12:34:05 - 11-Jul-25 |
| Buy* | 1,393 | €16.932 | Automatic Execution |
12:11:26 - 11-Jul-25 |
| Sell* | 12 | €16.962 | Result of RFQ |
09:56:28 - 11-Jul-25 |
| Sell* | 626 | €16.964 | Result of RFQ |
09:15:15 - 11-Jul-25 |
| Unknown* | 1 | €17.064 | OTC Trade |
08:05:04 - 11-Jul-25 |
| Buy* | 518 | €17.066 | Automatic Execution |
13:25:51 - 10-Jul-25 |
| Sell* | 527 | €17.062 | Automatic Execution |
13:03:14 - 10-Jul-25 |
| Buy* | 882 | €17.098 | Automatic Execution |
09:49:15 - 10-Jul-25 |
| Buy* | 519 | €17.096 | Automatic Execution |
09:28:20 - 10-Jul-25 |
| Sell* | 374 | €17.088 | Result of RFQ |
09:28:14 - 10-Jul-25 |
| Sell* | 8 | €17.00 | Uncrossing Trade |
16:35:06 - 09-Jul-25 |
| Buy* | 206 | €16.992 | Automatic Execution |
15:36:06 - 09-Jul-25 |
| Buy* | 61 | €17.002 | Automatic Execution |
12:48:13 - 09-Jul-25 |
| Buy* | 296 | €16.988 | Automatic Execution |
10:21:26 - 09-Jul-25 |
| Sell* | 8 | €16.922 | Result of RFQ |
09:56:42 - 09-Jul-25 |
| Buy* | 1,130 | €16.934 | Automatic Execution |
09:56:33 - 09-Jul-25 |
| Sell* | 10 | €16.946 | Automatic Execution |
09:22:08 - 09-Jul-25 |
| Buy* | 1,235 | €16.952 | Automatic Execution |
09:22:02 - 09-Jul-25 |
| Buy* | 1 | €16.906 | SI Trade |
08:07:55 - 09-Jul-25 |
| Buy* | 137 | €16.876 | Suspected BUY Trade |
16:35:26 - 08-Jul-25 |
| Buy* | 1,366 | €16.856 | Automatic Execution |
15:46:13 - 08-Jul-25 |
| Buy* | 137 | €16.856 | Automatic Execution |
15:46:13 - 08-Jul-25 |
| Buy* | 343 | €16.818 | Automatic Execution |
15:07:06 - 08-Jul-25 |
| Sell* | 4,109 | €16.822 | Result of RFQ |
14:46:45 - 08-Jul-25 |
| Unknown* | 0 | €16.77 | OTC Trade |
13:16:03 - 08-Jul-25 |
| Buy* | 702 | €16.78 | Automatic Execution |
12:33:16 - 08-Jul-25 |
| Sell* | 5 | €16.78 | Automatic Execution |
12:09:36 - 08-Jul-25 |
| Sell* | 376 | €16.78 | Result of RFQ |
10:10:15 - 08-Jul-25 |
| Unknown* | 0 | €16.794 | SI Trade |
09:15:26 - 08-Jul-25 |
| Buy* | 2 | €16.812 | SI Trade |
16:29:26 - 07-Jul-25 |
| Sell* | 35 | €16.794 | Result of RFQ |
12:55:27 - 07-Jul-25 |
| Sell* | 88 | €16.74 | Automatic Execution |
09:55:04 - 07-Jul-25 |
| Sell* | 11 | €16.744 | Result of RFQ |
09:54:59 - 07-Jul-25 |
| Unknown* | 1 | €16.748 | OTC Trade |
09:02:43 - 07-Jul-25 |
| Unknown* | 0 | €16.746 | OTC Trade |
08:04:02 - 07-Jul-25 |
| Buy* | 12 | €16.76 | SI Trade |
08:00:15 - 07-Jul-25 |
| Buy* | 4 | €16.766 | SI Trade |
08:00:00 - 07-Jul-25 |
| Buy* | 2 | €16.766 | SI Trade |
08:00:00 - 07-Jul-25 |
| Unknown* | 0 | €16.758 | SI Trade |
15:38:17 - 04-Jul-25 |
| Sell* | 367 | €16.748 | Automatic Execution |
15:29:47 - 04-Jul-25 |
| Sell* | 805 | €16.752 | Automatic Execution |
14:54:56 - 04-Jul-25 |
| Sell* | 1,007 | €16.694 | Automatic Execution |
13:37:26 - 04-Jul-25 |
| Sell* | 330 | €16.702 | Automatic Execution |
13:05:02 - 04-Jul-25 |
| Sell* | 405 | €16.706 | Automatic Execution |
13:03:58 - 04-Jul-25 |
| Sell* | 62 | €16.704 | Automatic Execution |
11:12:26 - 04-Jul-25 |
| Buy* | 376 | €16.704 | Result of RFQ |
10:57:57 - 04-Jul-25 |
| Sell* | 161 | €16.696 | Result of RFQ |
10:57:45 - 04-Jul-25 |
| Unknown* | 1,964 | €16.686 | Result of RFQ |
10:02:17 - 04-Jul-25 |
| Sell* | 2,951 | €16.682 | Result of RFQ |
10:02:08 - 04-Jul-25 |
| Unknown* | 0 | €16.772 | SI Trade |
08:05:10 - 04-Jul-25 |
| Sell* | 60 | €16.798 | Automatic Execution |
16:16:26 - 03-Jul-25 |
| Buy* | 2 | €16.792 | SI Trade |
14:35:45 - 03-Jul-25 |
| Sell* | 172 | €16.756 | Result of RFQ |
12:51:27 - 03-Jul-25 |
| Buy* | 10 | €16.768 | SI Trade |
11:44:17 - 03-Jul-25 |
| Unknown* | 1,586 | €16.768 | Result of RFQ |
11:34:05 - 03-Jul-25 |
| Unknown* | 0 | €16.762 | SI Trade |
11:27:01 - 03-Jul-25 |
| Buy* | 1 | €16.76 | SI Trade |
11:26:58 - 03-Jul-25 |
| Buy* | 2 | €16.76 | SI Trade |
11:26:57 - 03-Jul-25 |
| Buy* | 2,052 | €16.75 | Result of RFQ |
11:24:09 - 03-Jul-25 |
| Sell* | 266 | €16.744 | Automatic Execution |
11:24:00 - 03-Jul-25 |
| Buy* | 1 | €16.758 | Automatic Execution |
11:09:28 - 03-Jul-25 |
| Unknown* | 1 | €16.79 | OTC Trade |
10:22:02 - 03-Jul-25 |
| Unknown* | 1 | €16.82 | OTC Trade |
08:39:07 - 03-Jul-25 |
| Buy* | 330 | €16.732 | Automatic Execution |
15:46:12 - 02-Jul-25 |
| Sell* | 1 | €16.732 | SI Trade |
15:09:16 - 02-Jul-25 |
| Sell* | 131 | €16.70 | Automatic Execution |
14:58:26 - 02-Jul-25 |
| Sell* | 475 | €16.79 | Result of RFQ |
13:05:17 - 02-Jul-25 |
| Sell* | 844 | €16.796 | Automatic Execution |
12:15:44 - 02-Jul-25 |
| Unknown* | 0 | €16.792 | SI Trade |
11:18:13 - 02-Jul-25 |
| Sell* | 4,984 | €16.814 | Result of RFQ |
10:42:49 - 02-Jul-25 |
| Sell* | 431 | €16.81 | Automatic Execution |
10:42:40 - 02-Jul-25 |
| Sell* | 1,192 | €16.81 | Automatic Execution |
10:42:40 - 02-Jul-25 |
| Buy* | 1 | €16.808 | SI Trade |
08:08:43 - 02-Jul-25 |
| Buy* | 10 | €16.722 | Automatic Execution |
14:56:56 - 01-Jul-25 |
| Unknown* | 1 | €16.704 | OTC Trade |
14:35:32 - 01-Jul-25 |
| Buy* | 812 | €16.696 | Result of RFQ |
14:19:08 - 01-Jul-25 |
| Sell* | 56 | €16.692 | Automatic Execution |
14:19:00 - 01-Jul-25 |
| Sell* | 1,079 | €16.70 | Result of RFQ |
13:05:13 - 01-Jul-25 |
| Sell* | 1,575 | €16.728 | Automatic Execution |
11:32:16 - 01-Jul-25 |
| Sell* | 39 | €16.728 | Automatic Execution |
11:23:18 - 01-Jul-25 |
| Sell* | 4,180 | €16.722 | Result of RFQ |
11:04:55 - 01-Jul-25 |
| Sell* | 102 | €16.72 | Automatic Execution |
11:04:45 - 01-Jul-25 |
| Sell* | 78 | €16.782 | Automatic Execution |
16:06:36 - 30-Jun-25 |
| Buy* | 1 | €16.826 | Automatic Execution |
13:28:57 - 30-Jun-25 |
| Sell* | 2,092 | €16.826 | Result of RFQ |
13:11:20 - 30-Jun-25 |
| Sell* | 554 | €16.798 | Result of RFQ |
10:11:31 - 30-Jun-25 |
| Sell* | 781 | €16.796 | Result of RFQ |
10:02:02 - 30-Jun-25 |
| Sell* | 749 | €16.794 | Automatic Execution |
10:01:53 - 30-Jun-25 |
| Buy* | 1 | €16.882 | SI Trade |
08:06:30 - 30-Jun-25 |
| Unknown* | 0 | €16.898 | SI Trade |
08:00:28 - 30-Jun-25 |
| Buy* | 1,014 | €16.828 | Automatic Execution |
16:18:19 - 27-Jun-25 |
| Unknown* | 59 | €16.802 | OTC Trade |
15:43:17 - 27-Jun-25 |
| Sell* | 273 | €16.778 | Automatic Execution |
15:21:27 - 27-Jun-25 |
| Sell* | 350 | €16.77 | Automatic Execution |
14:32:36 - 27-Jun-25 |
| Sell* | 298 | €16.78 | Automatic Execution |
13:58:05 - 27-Jun-25 |
| Unknown* | 0 | €16.81 | SI Trade |
10:10:52 - 27-Jun-25 |
| Unknown* | 0 | €16.76 | SI Trade |
08:05:18 - 27-Jun-25 |
| Buy* | 86 | €16.644 | Automatic Execution |
16:28:55 - 26-Jun-25 |
| Sell* | 85 | €16.65 | Automatic Execution |
16:11:24 - 26-Jun-25 |
| Unknown* | 4 | €16.614 | OTC Trade |
15:00:29 - 26-Jun-25 |
| Unknown* | 6 | €16.614 | OTC Trade |
15:00:29 - 26-Jun-25 |
| Sell* | 1,192 | €16.628 | Automatic Execution |
13:51:26 - 26-Jun-25 |
| Sell* | 1,192 | €16.632 | Automatic Execution |
13:50:17 - 26-Jun-25 |
| Sell* | 10 | €16.66 | Result of RFQ |
13:02:05 - 26-Jun-25 |
| Sell* | 350 | €16.668 | Result of RFQ |
11:47:54 - 26-Jun-25 |
| Sell* | 105 | €16.656 | Result of RFQ |
10:38:30 - 26-Jun-25 |
| Sell* | 467 | €16.656 | Automatic Execution |
10:38:22 - 26-Jun-25 |
| Sell* | 248 | €16.674 | Automatic Execution |
09:29:38 - 26-Jun-25 |
| Sell* | 76 | €16.658 | Result of RFQ |
09:15:10 - 26-Jun-25 |
| Buy* | 13 | €16.694 | SI Trade |
08:31:10 - 26-Jun-25 |
| Sell* | 7,936 | €16.67 | Automatic Execution |
16:29:49 - 25-Jun-25 |
| Sell* | 11,064 | €16.67 | Automatic Execution |
16:29:49 - 25-Jun-25 |
| Buy* | 38,579 | €16.67 | Automatic Execution |
16:26:33 - 25-Jun-25 |
| Buy* | 3,000 | €16.67 | Automatic Execution |
16:26:33 - 25-Jun-25 |