| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 17.01 | 17.056 | 17.01 | 17.056 | 34,890 |
| 2nd Jun 2025 (Mon) | 17.002 | 17.054 | 16.946 | 17.049 | 46,821 |
| 30th May 2025 (Fri) | 17.174 | 17.178 | 17.076 | 17.076 | 13,412 |
| 29th May 2025 (Thu) | 17.218 | 17.218 | 17.064 | 17.071 | 299 |
| 28th May 2025 (Wed) | 17.15 | 17.15 | 17.098 | 17.096 | 5,651 |
| 27th May 2025 (Tue) | 17.196 | 17.27 | 17.196 | 17.231 | 47,787 |
| 26th May 2025 (Mon) | 17.018 | 17.018 | 17.018 | 17.018 | 0 |
| 23rd May 2025 (Fri) | 17.232 | 17.232 | 16.868 | 17.018 | 6,294 |
| 22nd May 2025 (Thu) | 17.166 | 17.178 | 17.086 | 17.168 | 93,359 |
| 21st May 2025 (Wed) | 17.268 | 17.31 | 17.25 | 17.30 | 1,790 |
| 20th May 2025 (Tue) | 17.208 | 17.302 | 17.208 | 17.302 | 1,248 |
| 19th May 2025 (Mon) | 17.134 | 17.134 | 17.04 | 17.156 | 13,151 |
| 16th May 2025 (Fri) | 17.17 | 17.17 | 17.07 | 17.128 | 2,732 |
| 15th May 2025 (Thu) | 17.056 | 17.056 | 17.056 | 17.056 | 9,146 |
| 14th May 2025 (Wed) | 16.954 | 16.954 | 16.954 | 16.954 | 4,630 |
| 13th May 2025 (Tue) | 16.98 | 16.986 | 16.95 | 16.972 | 5,903,814 |
| 12th May 2025 (Mon) | 16.818 | 16.942 | 16.818 | 16.957 | 35,213 |
| 9th May 2025 (Fri) | 16.73 | 16.74 | 16.73 | 16.74 | 12,111 |
| 8th May 2025 (Thu) | 16.654 | 16.684 | 16.624 | 16.652 | 19,085 |
| 7th May 2025 (Wed) | 16.58 | 16.59 | 16.58 | 16.59 | 13,616 |
| 6th May 2025 (Tue) | 16.71 | 16.71 | 16.578 | 16.666 | 12,039,535 |
| 5th May 2025 (Mon) | 16.656 | 16.656 | 16.656 | 16.656 | 0 |
| 2nd May 2025 (Fri) | 16.562 | 16.70 | 16.562 | 16.656 | 1,070,691 |
| 1st May 2025 (Thu) | 16.52 | 16.59 | 16.52 | 16.533 | 1,990 |
| 30th Apr 2025 (Wed) | 16.41 | 16.41 | 16.41 | 16.405 | 2,744 |
| 29th Apr 2025 (Tue) | 16.338 | 16.338 | 16.30 | 16.347 | 12,768 |
| 28th Apr 2025 (Mon) | 16.342 | 16.366 | 16.324 | 16.326 | 16,018 |
| 25th Apr 2025 (Fri) | 16.256 | 16.294 | 16.216 | 16.253 | 74,657 |
| 24th Apr 2025 (Thu) | 16.082 | 16.192 | 16.046 | 16.192 | 2,584,257 |
| 23rd Apr 2025 (Wed) | 16.054 | 16.204 | 16.04 | 16.138 | 4,225,825 |
| 22nd Apr 2025 (Tue) | 15.668 | 15.84 | 15.658 | 15.835 | 77,754 |
| 21st Apr 2025 (Mon) | 15.733 | 15.733 | 15.733 | 15.733 | 0 |
| 18th Apr 2025 (Fri) | 15.733 | 15.733 | 15.733 | 15.733 | 0 |
| 17th Apr 2025 (Thu) | 15.76 | 15.768 | 15.656 | 15.733 | 21,109 |
| 16th Apr 2025 (Wed) | 15.658 | 15.768 | 15.596 | 15.768 | 87,229 |
| 15th Apr 2025 (Tue) | 15.602 | 15.828 | 15.602 | 15.824 | 17,144,104 |
| 14th Apr 2025 (Mon) | 15.448 | 15.542 | 15.382 | 15.493 | 87,866 |
| 11th Apr 2025 (Fri) | 15.238 | 15.238 | 14.962 | 15.167 | 21,107 |
| 10th Apr 2025 (Thu) | 15.806 | 15.806 | 15.188 | 15.211 | 178,478 |
| 9th Apr 2025 (Wed) | 14.772 | 14.858 | 14.488 | 14.612 | 4,102,222 |
| 8th Apr 2025 (Tue) | 14.938 | 15.324 | 14.882 | 15.134 | 799,389 |
| 7th Apr 2025 (Mon) | 14.508 | 15.328 | 14.508 | 14.738 | 1,426,560 |
| 4th Apr 2025 (Fri) | 16.078 | 16.116 | 15.528 | 15.485 | 3,350,181 |