| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.116 | 17.116 | 17.116 | 17.089 | 9 |
| 18th Sep 2025 (Thu) | 17.11 | 17.11 | 17.104 | 17.109 | 11,717,647 |
| 17th Sep 2025 (Wed) | 16.943 | 16.951 | 16.943 | 16.951 | 9,829 |
| 16th Sep 2025 (Tue) | 17.092 | 17.092 | 16.984 | 16.943 | 6,522 |
| 15th Sep 2025 (Mon) | 17.188 | 17.188 | 17.16 | 17.158 | 16,300 |
| 12th Sep 2025 (Fri) | 17.129 | 17.129 | 17.113 | 17.113 | 1,439 |
| 11th Sep 2025 (Thu) | 17.108 | 17.108 | 17.078 | 17.129 | 9,482 |
| 10th Sep 2025 (Wed) | 17.154 | 17.158 | 17.112 | 17.05 | 6,394 |
| 9th Sep 2025 (Tue) | 17.06 | 17.066 | 17.06 | 17.066 | 4,495 |
| 8th Sep 2025 (Mon) | 17.09 | 17.096 | 17.082 | 17.082 | 7,293 |
| 5th Sep 2025 (Fri) | 17.06 | 17.06 | 16.974 | 16.983 | 4,576 |
| 4th Sep 2025 (Thu) | 17.052 | 17.052 | 17.052 | 17.046 | 5,566 |
| 3rd Sep 2025 (Wed) | 16.918 | 16.918 | 16.918 | 16.918 | 4,059 |
| 2nd Sep 2025 (Tue) | 16.94 | 16.94 | 16.94 | 16.792 | 1,650 |
| 1st Sep 2025 (Mon) | 17.02 | 17.02 | 17.02 | 17.02 | 5,180 |
| 29th Aug 2025 (Fri) | 17.046 | 17.046 | 16.97 | 16.97 | 3,544 |
| 28th Aug 2025 (Thu) | 17.164 | 17.164 | 17.086 | 17.088 | 11,673,795 |
| 27th Aug 2025 (Wed) | 17.14 | 17.14 | 17.10 | 17.12 | 5,135 |
| 26th Aug 2025 (Tue) | 17.12 | 17.15 | 17.076 | 17.076 | 14,612 |
| 25th Aug 2025 (Mon) | 17.319 | 17.319 | 17.319 | 17.319 | 0 |
| 22nd Aug 2025 (Fri) | 17.302 | 17.318 | 17.302 | 17.319 | 5,339 |
| 21st Aug 2025 (Thu) | 17.228 | 17.25 | 17.206 | 17.255 | 3,517 |
| 20th Aug 2025 (Wed) | 17.17 | 17.288 | 17.17 | 17.282 | 21,137 |
| 19th Aug 2025 (Tue) | 17.18 | 17.18 | 17.18 | 17.238 | 3,169 |
| 18th Aug 2025 (Mon) | 17.10 | 17.10 | 17.062 | 17.081 | 2,792 |
| 15th Aug 2025 (Fri) | 17.096 | 17.096 | 17.076 | 17.076 | 2,254 |
| 14th Aug 2025 (Thu) | 17.066 | 17.066 | 17.066 | 17.066 | 3,370 |
| 13th Aug 2025 (Wed) | 16.926 | 16.926 | 16.926 | 16.926 | 2,291 |
| 12th Aug 2025 (Tue) | 16.832 | 16.844 | 16.80 | 16.81 | 8,245 |
| 11th Aug 2025 (Mon) | 16.84 | 16.84 | 16.825 | 16.825 | 379 |
| 8th Aug 2025 (Fri) | 16.794 | 16.852 | 16.786 | 16.84 | 900,328 |
| 7th Aug 2025 (Thu) | 16.628 | 16.782 | 16.616 | 16.763 | 2,928 |
| 6th Aug 2025 (Wed) | 16.662 | 16.664 | 16.596 | 16.597 | 8,473 |
| 5th Aug 2025 (Tue) | 16.706 | 16.706 | 16.652 | 16.619 | 13,322 |
| 4th Aug 2025 (Mon) | 16.478 | 16.584 | 16.478 | 16.615 | 790 |
| 1st Aug 2025 (Fri) | 16.636 | 16.636 | 16.276 | 16.418 | 1,201,205 |
| 31st Jul 2025 (Thu) | 16.998 | 17.002 | 16.782 | 16.80 | 1,007,383 |
| 30th Jul 2025 (Wed) | 16.988 | 16.992 | 16.944 | 16.949 | 2,416,459 |
| 29th Jul 2025 (Tue) | 17.01 | 17.056 | 16.948 | 16.954 | 23,326 |
| 28th Jul 2025 (Mon) | 17.14 | 17.146 | 16.924 | 16.922 | 350 |
| 25th Jul 2025 (Fri) | 16.934 | 16.934 | 16.934 | 16.979 | 486 |
| 24th Jul 2025 (Thu) | 17.036 | 17.036 | 17.036 | 17.032 | 1,459 |
| 23rd Jul 2025 (Wed) | 16.988 | 17.004 | 16.948 | 16.985 | 74,390 |
| 22nd Jul 2025 (Tue) | 16.748 | 16.794 | 16.748 | 16.765 | 1,042 |
| 21st Jul 2025 (Mon) | 16.88 | 16.88 | 16.839 | 16.839 | 367 |