| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.606 | 18.794 | 18.606 | 18.776 | 6,723,567 |
| 5th Feb 2026 (Thu) | 18.758 | 18.77 | 18.498 | 18.606 | 104,798 |
| 4th Feb 2026 (Wed) | 18.798 | 18.92 | 18.798 | 18.84 | 17,766 |
| 3rd Feb 2026 (Tue) | 18.81 | 18.812 | 18.742 | 18.804 | 12,897 |
| 2nd Feb 2026 (Mon) | 18.61 | 18.812 | 18.604 | 18.812 | 17,118 |
| 30th Jan 2026 (Fri) | 18.448 | 18.624 | 18.446 | 18.571 | 19,599 |
| 29th Jan 2026 (Thu) | 18.522 | 18.658 | 18.462 | 18.484 | 1,342,622 |
| 28th Jan 2026 (Wed) | 18.642 | 18.642 | 18.44 | 18.439 | 8,758 |
| 27th Jan 2026 (Tue) | 18.548 | 18.582 | 18.492 | 18.558 | 8,448 |
| 26th Jan 2026 (Mon) | 18.416 | 18.504 | 18.388 | 18.47 | 25,765 |
| 23rd Jan 2026 (Fri) | 18.42 | 18.42 | 18.342 | 18.398 | 29,930 |
| 22nd Jan 2026 (Thu) | 18.412 | 18.46 | 18.412 | 18.44 | 9,853 |
| 21st Jan 2026 (Wed) | 18.16 | 18.242 | 18.158 | 18.256 | 8,927 |
| 20th Jan 2026 (Tue) | 18.178 | 18.29 | 18.178 | 18.305 | 14,884 |
| 19th Jan 2026 (Mon) | 18.398 | 18.444 | 18.362 | 18.399 | 47,067 |
| 16th Jan 2026 (Fri) | 18.608 | 18.62 | 18.58 | 18.614 | 10,990 |
| 15th Jan 2026 (Thu) | 18.606 | 18.656 | 18.606 | 18.659 | 13,836 |
| 14th Jan 2026 (Wed) | 18.572 | 18.572 | 18.538 | 18.564 | 16,552 |
| 13th Jan 2026 (Tue) | 18.516 | 18.516 | 18.50 | 18.514 | 5,609 |
| 12th Jan 2026 (Mon) | 18.492 | 18.552 | 18.492 | 18.548 | 6,976 |
| 9th Jan 2026 (Fri) | 18.426 | 18.492 | 18.426 | 18.533 | 17,303 |
| 8th Jan 2026 (Thu) | 18.34 | 18.374 | 18.306 | 18.34 | 11,948 |
| 7th Jan 2026 (Wed) | 18.416 | 18.42 | 18.36 | 18.38 | 8,174 |
| 6th Jan 2026 (Tue) | 18.374 | 18.42 | 18.374 | 18.42 | 805 |
| 5th Jan 2026 (Mon) | 18.20 | 18.242 | 18.20 | 18.341 | 4,252 |
| 2nd Jan 2026 (Fri) | 18.144 | 18.178 | 18.144 | 18.156 | 7,350 |
| 1st Jan 2026 (Thu) | 18.038 | 18.038 | 18.038 | 18.038 | 0 |
| 31st Dec 2025 (Wed) | 18.098 | 18.098 | 18.038 | 18.038 | 692 |
| 30th Dec 2025 (Tue) | 18.032 | 18.04 | 18.032 | 18.133 | 519 |
| 29th Dec 2025 (Mon) | 18.012 | 18.014 | 18.012 | 18.014 | 2,027 |
| 26th Dec 2025 (Fri) | 18.012 | 18.012 | 18.012 | 18.012 | 0 |
| 25th Dec 2025 (Thu) | 18.012 | 18.012 | 18.012 | 18.012 | 0 |
| 24th Dec 2025 (Wed) | 18.034 | 18.034 | 18.012 | 18.012 | 920 |
| 23rd Dec 2025 (Tue) | 17.968 | 17.968 | 17.968 | 17.988 | 1,000 |
| 22nd Dec 2025 (Mon) | 17.956 | 17.956 | 17.919 | 17.919 | 3,915 |
| 19th Dec 2025 (Fri) | 17.872 | 17.974 | 17.872 | 17.956 | 4,820 |
| 18th Dec 2025 (Thu) | 17.78 | 17.882 | 17.78 | 17.897 | 4,291 |
| 17th Dec 2025 (Wed) | 17.786 | 17.79 | 17.752 | 17.752 | 8,218 |
| 16th Dec 2025 (Tue) | 17.818 | 17.818 | 17.702 | 17.752 | 6,841 |
| 15th Dec 2025 (Mon) | 17.846 | 17.846 | 17.846 | 17.847 | 5,890 |
| 12th Dec 2025 (Fri) | 17.866 | 17.866 | 17.71 | 17.703 | 7,249 |
| 11th Dec 2025 (Thu) | 17.694 | 17.791 | 17.694 | 17.791 | 3,104 |
| 10th Dec 2025 (Wed) | 17.666 | 17.67 | 17.666 | 17.694 | 2,922 |
| 9th Dec 2025 (Tue) | 17.752 | 17.752 | 17.72 | 17.711 | 16,099 |
| 8th Dec 2025 (Mon) | 17.746 | 17.754 | 17.71 | 17.714 | 10,367 |