| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 16.668 | 16.682 | 16.57 | 16.682 | 12,290 |
| 1st Apr 2025 (Tue) | 16.672 | 16.776 | 16.65 | 16.747 | 11,844 |
| 31st Mar 2025 (Mon) | 16.77 | 16.77 | 16.53 | 16.668 | 547,747 |
| 28th Mar 2025 (Fri) | 16.876 | 16.88 | 16.754 | 16.754 | 7,136 |
| 27th Mar 2025 (Thu) | 16.834 | 16.912 | 16.83 | 16.898 | 5,599 |
| 26th Mar 2025 (Wed) | 16.984 | 17.018 | 16.914 | 16.914 | 5,450 |
| 25th Mar 2025 (Tue) | 17.004 | 17.138 | 17.004 | 17.079 | 32,050 |
| 24th Mar 2025 (Mon) | 16.994 | 17.008 | 16.908 | 16.948 | 16,502 |
| 21st Mar 2025 (Fri) | 17.016 | 17.016 | 16.93 | 17.016 | 7,795 |
| 20th Mar 2025 (Thu) | 17.05 | 17.058 | 16.988 | 17.042 | 7,247 |
| 19th Mar 2025 (Wed) | 17.08 | 17.112 | 17.032 | 17.112 | 19,266 |
| 18th Mar 2025 (Tue) | 17.072 | 17.126 | 17.018 | 17.018 | 14,790 |
| 17th Mar 2025 (Mon) | 16.836 | 16.97 | 16.836 | 16.974 | 13,025 |
| 14th Mar 2025 (Fri) | 16.768 | 16.84 | 16.726 | 16.822 | 1,995,981 |
| 13th Mar 2025 (Thu) | 16.724 | 16.824 | 16.668 | 16.696 | 7,989 |
| 12th Mar 2025 (Wed) | 16.802 | 16.82 | 16.738 | 16.729 | 10,692 |
| 11th Mar 2025 (Tue) | 16.926 | 16.926 | 16.806 | 16.626 | 18,209 |
| 10th Mar 2025 (Mon) | 17.04 | 17.04 | 16.93 | 16.919 | 10,402 |
| 7th Mar 2025 (Fri) | 17.076 | 17.076 | 16.99 | 17.107 | 110,867 |
| 6th Mar 2025 (Thu) | 17.036 | 17.108 | 17.036 | 17.156 | 5,122 |
| 5th Mar 2025 (Wed) | 17.292 | 17.292 | 17.224 | 17.162 | 18,241 |
| 4th Mar 2025 (Tue) | 17.134 | 17.134 | 17.044 | 17.049 | 16,234 |
| 3rd Mar 2025 (Mon) | 17.222 | 17.474 | 17.222 | 17.425 | 6,320 |
| 28th Feb 2025 (Fri) | 17.245 | 17.248 | 17.245 | 17.248 | 2,938 |
| 27th Feb 2025 (Thu) | 17.224 | 17.302 | 17.176 | 17.245 | 12,983,762 |
| 26th Feb 2025 (Wed) | 17.258 | 17.262 | 17.25 | 17.311 | 26,210 |
| 25th Feb 2025 (Tue) | 17.109 | 17.151 | 17.109 | 17.151 | 6,375 |
| 24th Feb 2025 (Mon) | 17.145 | 17.145 | 17.109 | 17.109 | 4,558 |
| 21st Feb 2025 (Fri) | 17.074 | 17.094 | 17.074 | 17.145 | 16,265 |
| 20th Feb 2025 (Thu) | 17.051 | 17.051 | 17.048 | 17.048 | 23,975 |
| 19th Feb 2025 (Wed) | 17.116 | 17.116 | 17.032 | 17.051 | 23,002 |
| 18th Feb 2025 (Tue) | 17.154 | 17.154 | 17.154 | 17.229 | 8,534 |
| 17th Feb 2025 (Mon) | 17.074 | 17.161 | 17.074 | 17.161 | 9,856 |
| 14th Feb 2025 (Fri) | 17.098 | 17.182 | 17.084 | 17.074 | 676,983 |
| 13th Feb 2025 (Thu) | 17.09 | 17.09 | 17.09 | 17.11 | 3,728 |
| 12th Feb 2025 (Wed) | 16.907 | 16.907 | 16.893 | 16.893 | 5,537 |
| 11th Feb 2025 (Tue) | 16.838 | 16.902 | 16.838 | 16.907 | 18,124 |
| 10th Feb 2025 (Mon) | 16.73 | 16.864 | 16.73 | 16.864 | 4,346 |
| 7th Feb 2025 (Fri) | 16.818 | 16.818 | 16.75 | 16.73 | 20,579 |
| 6th Feb 2025 (Thu) | 16.794 | 16.818 | 16.762 | 16.77 | 333,874 |
| 5th Feb 2025 (Wed) | 16.564 | 16.662 | 16.554 | 16.642 | 530,999 |
| 4th Feb 2025 (Tue) | 16.436 | 16.508 | 16.436 | 16.595 | 9,151 |
| 3rd Feb 2025 (Mon) | 16.45 | 16.49 | 16.448 | 16.519 | 10,313 |