| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.88 | 16.918 | 16.88 | 16.88 | 1,467 |
| 17th Jul 2025 (Thu) | 16.898 | 16.91 | 16.884 | 16.931 | 173,749 |
| 16th Jul 2025 (Wed) | 16.82 | 16.862 | 16.82 | 16.786 | 2,204 |
| 15th Jul 2025 (Tue) | 16.85 | 16.85 | 16.85 | 16.85 | 273 |
| 14th Jul 2025 (Mon) | 16.822 | 16.888 | 16.818 | 16.888 | 598 |
| 11th Jul 2025 (Fri) | 16.932 | 16.954 | 16.932 | 16.884 | 2,272 |
| 10th Jul 2025 (Thu) | 17.096 | 17.098 | 17.062 | 17.077 | 2,820 |
| 9th Jul 2025 (Wed) | 16.952 | 17.002 | 16.934 | 17.00 | 2,955 |
| 8th Jul 2025 (Tue) | 16.78 | 16.876 | 16.78 | 16.876 | 7,175 |
| 7th Jul 2025 (Mon) | 16.74 | 16.74 | 16.74 | 16.804 | 155 |
| 4th Jul 2025 (Fri) | 16.704 | 16.752 | 16.694 | 16.73 | 8,428 |
| 3rd Jul 2025 (Thu) | 16.758 | 16.798 | 16.744 | 16.814 | 4,154 |
| 2nd Jul 2025 (Wed) | 16.81 | 16.81 | 16.70 | 16.758 | 8,395 |
| 1st Jul 2025 (Tue) | 16.72 | 16.728 | 16.692 | 16.77 | 7,854 |
| 30th Jun 2025 (Mon) | 16.794 | 16.826 | 16.782 | 16.771 | 4,257 |
| 27th Jun 2025 (Fri) | 16.81 | 16.828 | 16.77 | 16.841 | 4,807 |
| 26th Jun 2025 (Thu) | 16.674 | 16.674 | 16.628 | 16.643 | 3,841 |
| 25th Jun 2025 (Wed) | 16.712 | 16.726 | 16.666 | 16.663 | 15,480,161 |
| 24th Jun 2025 (Tue) | 16.784 | 16.784 | 16.784 | 16.774 | 1,192 |
| 23rd Jun 2025 (Mon) | 16.586 | 16.626 | 16.586 | 16.604 | 17,570 |
| 20th Jun 2025 (Fri) | 16.692 | 16.692 | 16.692 | 16.626 | 14,460 |
| 19th Jun 2025 (Thu) | 16.616 | 16.616 | 16.616 | 16.616 | 23,768 |
| 18th Jun 2025 (Wed) | 16.732 | 16.734 | 16.732 | 16.734 | 22,770 |
| 17th Jun 2025 (Tue) | 16.786 | 16.818 | 16.786 | 16.816 | 19,165 |
| 16th Jun 2025 (Mon) | 16.946 | 16.946 | 16.946 | 16.956 | 3,814 |
| 13th Jun 2025 (Fri) | 17.06 | 17.06 | 16.909 | 16.909 | 2,575 |
| 12th Jun 2025 (Thu) | 17.092 | 17.092 | 17.052 | 17.06 | 359 |
| 11th Jun 2025 (Wed) | 17.142 | 17.142 | 17.13 | 17.133 | 7,497 |
| 10th Jun 2025 (Tue) | 17.174 | 17.174 | 17.16 | 17.16 | 26,542 |
| 9th Jun 2025 (Mon) | 17.164 | 17.164 | 17.164 | 17.164 | 1,566 |
| 6th Jun 2025 (Fri) | 17.128 | 17.128 | 17.128 | 17.189 | 101 |
| 5th Jun 2025 (Thu) | 17.144 | 17.192 | 17.088 | 17.131 | 6,136 |
| 4th Jun 2025 (Wed) | 17.158 | 17.158 | 17.124 | 17.124 | 12,648 |
| 3rd Jun 2025 (Tue) | 17.01 | 17.056 | 17.01 | 17.056 | 34,890 |
| 2nd Jun 2025 (Mon) | 17.002 | 17.054 | 16.946 | 17.049 | 46,821 |
| 30th May 2025 (Fri) | 17.174 | 17.178 | 17.076 | 17.076 | 13,412 |
| 29th May 2025 (Thu) | 17.218 | 17.218 | 17.064 | 17.071 | 299 |
| 28th May 2025 (Wed) | 17.15 | 17.15 | 17.098 | 17.096 | 5,651 |
| 27th May 2025 (Tue) | 17.196 | 17.27 | 17.196 | 17.231 | 47,787 |
| 26th May 2025 (Mon) | 17.018 | 17.018 | 17.018 | 17.018 | 0 |
| 23rd May 2025 (Fri) | 17.232 | 17.232 | 16.868 | 17.018 | 6,294 |
| 22nd May 2025 (Thu) | 17.166 | 17.178 | 17.086 | 17.168 | 93,359 |
| 21st May 2025 (Wed) | 17.268 | 17.31 | 17.25 | 17.30 | 1,790 |
| 20th May 2025 (Tue) | 17.208 | 17.302 | 17.208 | 17.302 | 1,248 |
| 19th May 2025 (Mon) | 17.134 | 17.134 | 17.04 | 17.156 | 13,151 |