| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.24 | 18.24 | 18.24 | 18.24 | 0 |
| 2nd Apr 2026 (Thu) | 18.086 | 18.24 | 18.086 | 18.24 | 1,069 |
| 1st Apr 2026 (Wed) | 18.272 | 18.284 | 18.168 | 18.233 | 17,188 |
| 31st Mar 2026 (Tue) | 17.768 | 17.942 | 17.762 | 17.825 | 72,892 |
| 30th Mar 2026 (Mon) | 17.594 | 17.752 | 17.59 | 17.74 | 31,364 |
| 27th Mar 2026 (Fri) | 17.608 | 17.62 | 17.51 | 17.601 | 9,025 |
| 26th Mar 2026 (Thu) | 17.79 | 17.85 | 17.726 | 17.713 | 30,283 |
| 25th Mar 2026 (Wed) | 17.932 | 18.022 | 17.888 | 17.952 | 25,354 |
| 24th Mar 2026 (Tue) | 17.674 | 17.734 | 17.52 | 17.716 | 57,483 |
| 23rd Mar 2026 (Mon) | 17.268 | 17.872 | 17.19 | 17.618 | 20,949 |
| 20th Mar 2026 (Fri) | 17.944 | 17.96 | 17.52 | 17.52 | 14,151 |
| 19th Mar 2026 (Thu) | 18.06 | 18.082 | 17.798 | 17.815 | 14,664 |
| 18th Mar 2026 (Wed) | 18.49 | 18.53 | 18.276 | 18.288 | 2,143 |
| 17th Mar 2026 (Tue) | 18.384 | 18.504 | 18.384 | 18.447 | 2,292 |
| 16th Mar 2026 (Mon) | 18.28 | 18.412 | 18.206 | 18.344 | 8,840 |
| 13th Mar 2026 (Fri) | 18.296 | 18.45 | 18.272 | 18.277 | 5,261 |
| 12th Mar 2026 (Thu) | 18.30 | 18.38 | 18.24 | 18.35 | 49,919 |
| 11th Mar 2026 (Wed) | 18.40 | 18.478 | 18.336 | 18.387 | 22,762 |
| 10th Mar 2026 (Tue) | 18.592 | 18.616 | 18.458 | 18.542 | 23,698 |
| 9th Mar 2026 (Mon) | 17.966 | 18.224 | 17.956 | 18.244 | 12,482 |
| 6th Mar 2026 (Fri) | 18.626 | 18.642 | 18.24 | 18.352 | 49,361 |
| 5th Mar 2026 (Thu) | 18.752 | 18.834 | 18.686 | 18.513 | 48,366 |
| 4th Mar 2026 (Wed) | 18.63 | 18.832 | 18.614 | 18.744 | 22,182,763 |
| 3rd Mar 2026 (Tue) | 18.802 | 18.802 | 18.464 | 18.554 | 31,752 |
| 2nd Mar 2026 (Mon) | 19.19 | 19.244 | 19.098 | 19.147 | 9,236 |
| 27th Feb 2026 (Fri) | 19.456 | 19.518 | 19.428 | 19.507 | 4,396 |
| 26th Feb 2026 (Thu) | 19.426 | 19.45 | 19.404 | 19.438 | 8,408 |
| 25th Feb 2026 (Wed) | 19.404 | 19.42 | 19.368 | 19.428 | 30,303 |
| 24th Feb 2026 (Tue) | 19.206 | 19.358 | 19.206 | 19.332 | 78,367 |
| 23rd Feb 2026 (Mon) | 19.234 | 19.268 | 19.19 | 19.198 | 4,408 |
| 20th Feb 2026 (Fri) | 19.188 | 19.272 | 19.176 | 19.272 | 7,094 |
| 19th Feb 2026 (Thu) | 19.218 | 19.218 | 19.096 | 19.105 | 8,881 |
| 18th Feb 2026 (Wed) | 19.108 | 19.196 | 19.106 | 19.196 | 3,256 |
| 17th Feb 2026 (Tue) | 18.948 | 19.026 | 18.948 | 19.026 | 2,986 |
| 16th Feb 2026 (Mon) | 18.956 | 18.966 | 18.91 | 18.928 | 9,317 |
| 13th Feb 2026 (Fri) | 18.91 | 18.946 | 18.854 | 18.903 | 9,836 |
| 12th Feb 2026 (Thu) | 19.07 | 19.084 | 19.042 | 18.887 | 1,841 |
| 11th Feb 2026 (Wed) | 18.882 | 18.988 | 18.882 | 18.968 | 5,091 |
| 10th Feb 2026 (Tue) | 18.878 | 18.914 | 18.876 | 18.896 | 6,532 |
| 9th Feb 2026 (Mon) | 18.844 | 18.868 | 18.77 | 18.878 | 13,972 |
| 6th Feb 2026 (Fri) | 18.606 | 18.794 | 18.606 | 18.776 | 6,723,567 |