| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 17.866 | 17.866 | 17.71 | 17.703 | 7,249 |
| 11th Dec 2025 (Thu) | 17.694 | 17.791 | 17.694 | 17.791 | 3,104 |
| 10th Dec 2025 (Wed) | 17.666 | 17.67 | 17.666 | 17.694 | 2,922 |
| 9th Dec 2025 (Tue) | 17.752 | 17.752 | 17.72 | 17.711 | 16,099 |
| 8th Dec 2025 (Mon) | 17.746 | 17.754 | 17.71 | 17.714 | 10,367 |
| 5th Dec 2025 (Fri) | 17.786 | 17.796 | 17.772 | 17.758 | 5,164 |
| 4th Dec 2025 (Thu) | 17.76 | 17.788 | 17.76 | 17.772 | 3,140 |
| 3rd Dec 2025 (Wed) | 17.726 | 17.726 | 17.678 | 17.678 | 15,295 |
| 2nd Dec 2025 (Tue) | 17.73 | 17.75 | 17.68 | 17.688 | 10,555 |
| 1st Dec 2025 (Mon) | 17.672 | 17.674 | 17.61 | 17.686 | 4,630 |
| 28th Nov 2025 (Fri) | 17.644 | 17.698 | 17.644 | 17.714 | 2,283 |
| 27th Nov 2025 (Thu) | 17.656 | 17.656 | 17.642 | 17.642 | 2,917 |
| 26th Nov 2025 (Wed) | 17.52 | 17.626 | 17.464 | 17.637 | 23,581 |
| 25th Nov 2025 (Tue) | 17.328 | 17.442 | 17.328 | 17.442 | 1,849 |
| 24th Nov 2025 (Mon) | 17.32 | 17.334 | 17.32 | 17.32 | 5,001 |
| 21st Nov 2025 (Fri) | 17.26 | 17.28 | 17.25 | 17.293 | 19,764 |
| 20th Nov 2025 (Thu) | 17.42 | 17.44 | 17.332 | 17.326 | 24,747 |
| 19th Nov 2025 (Wed) | 17.304 | 17.304 | 17.262 | 17.28 | 3,524 |
| 18th Nov 2025 (Tue) | 17.35 | 17.36 | 17.23 | 17.268 | 15,299 |
| 17th Nov 2025 (Mon) | 17.684 | 17.684 | 17.546 | 17.546 | 4,479 |
| 14th Nov 2025 (Fri) | 17.664 | 17.676 | 17.55 | 17.664 | 6,030 |
| 13th Nov 2025 (Thu) | 17.97 | 17.97 | 17.842 | 17.823 | 16,175 |
| 12th Nov 2025 (Wed) | 17.932 | 17.96 | 17.932 | 17.954 | 2,601 |
| 11th Nov 2025 (Tue) | 17.72 | 17.802 | 17.698 | 17.834 | 5,835 |
| 10th Nov 2025 (Mon) | 17.528 | 17.61 | 17.528 | 17.59 | 7,769 |
| 7th Nov 2025 (Fri) | 17.388 | 17.392 | 17.316 | 17.347 | 5,992 |
| 6th Nov 2025 (Thu) | 17.548 | 17.548 | 17.428 | 17.428 | 79,542 |
| 5th Nov 2025 (Wed) | 17.472 | 17.592 | 17.436 | 17.597 | 8,228 |
| 4th Nov 2025 (Tue) | 17.328 | 17.504 | 17.306 | 17.484 | 24,464 |
| 3rd Nov 2025 (Mon) | 17.61 | 17.618 | 17.524 | 17.524 | 15,633 |
| 31st Oct 2025 (Fri) | 17.546 | 17.546 | 17.506 | 17.53 | 3,387 |
| 30th Oct 2025 (Thu) | 17.606 | 17.606 | 17.548 | 17.633 | 5,678 |
| 29th Oct 2025 (Wed) | 17.678 | 17.71 | 17.626 | 17.645 | 10,546 |
| 28th Oct 2025 (Tue) | 17.754 | 17.754 | 17.69 | 17.70 | 3,891 |
| 27th Oct 2025 (Mon) | 17.724 | 17.78 | 17.724 | 17.78 | 5,265 |
| 24th Oct 2025 (Fri) | 17.774 | 17.774 | 17.666 | 17.725 | 12,202 |
| 23rd Oct 2025 (Thu) | 17.686 | 17.71 | 17.67 | 17.686 | 5,208 |
| 22nd Oct 2025 (Wed) | 17.636 | 17.688 | 17.636 | 17.651 | 4,051 |
| 21st Oct 2025 (Tue) | 17.676 | 17.686 | 17.676 | 17.686 | 2,424 |
| 20th Oct 2025 (Mon) | 17.592 | 17.634 | 17.592 | 17.668 | 6,771 |
| 17th Oct 2025 (Fri) | 17.354 | 17.478 | 17.334 | 17.495 | 10,082 |
| 16th Oct 2025 (Thu) | 17.502 | 17.582 | 17.502 | 17.607 | 5,712 |
| 15th Oct 2025 (Wed) | 17.484 | 17.492 | 17.47 | 17.492 | 13,904 |
| 14th Oct 2025 (Tue) | 17.318 | 17.366 | 17.276 | 17.344 | 8,538 |
| 13th Oct 2025 (Mon) | 17.42 | 17.434 | 17.408 | 17.412 | 26,551 |