Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Em Pab (RIEM) Share Price

Price $13.29 on 21-05-2025 at 05:00:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell RIEM Shares
Last Trade: Sell 1,393.00 at $12.766
Day's Volume: 0
Last Close: $13.29
Open: $0.00
ISIN: IE000CBYU7J5
Day's Range $0.00 - $0.00
52wk Range: $10.991 - $13.409
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

L&g Em Pab (RIEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,393 $12.766 Automatic Execution
09:03:56 - 20-Mar-25
See more L&g Em Pab trades

L&g Em Pab (RIEM) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2025 (Tue) 13.342 13.342 13.29 13.29 0
19th May 2025 (Mon) 13.30 13.342 13.30 13.342 0
16th May 2025 (Fri) 13.302 13.302 13.30 13.30 0
15th May 2025 (Thu) 13.409 13.409 13.302 13.302 0
14th May 2025 (Wed) 13.225 13.409 13.225 13.409 0
13th May 2025 (Tue) 13.201 13.225 13.201 13.225 0
12th May 2025 (Mon) 12.928 13.201 12.928 13.201 0
9th May 2025 (Fri) 12.856 12.928 12.856 12.928 0
8th May 2025 (Thu) 12.868 12.868 12.856 12.856 0
7th May 2025 (Wed) 13.02 13.02 12.868 12.868 0
6th May 2025 (Tue) 12.766 13.02 12.766 13.02 0
5th May 2025 (Mon) 12.766 12.766 12.766 12.766 0
2nd May 2025 (Fri) 12.539 12.947 12.539 12.947 0
1st May 2025 (Thu) 12.45 12.539 12.45 12.539 0
30th Apr 2025 (Wed) 12.464 12.464 12.45 12.45 0
29th Apr 2025 (Tue) 12.387 12.464 12.387 12.464 0
28th Apr 2025 (Mon) 12.347 12.387 12.347 12.387 0
25th Apr 2025 (Fri) 12.375 12.375 12.347 12.347 0
24th Apr 2025 (Thu) 12.362 12.375 12.362 12.375 0
23rd Apr 2025 (Wed) 12.102 12.362 12.102 12.362 0
22nd Apr 2025 (Tue) 12.007 12.102 12.007 12.102 0
21st Apr 2025 (Mon) 12.007 12.007 12.007 12.007 0
See more L&g Em Pab price history
FTSE 100 Latest
Value8,781.12
Change0.00

Login to your account

Forgot Password?

Not Registered