Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Em Pab (RIEM) Share Price

Price $14.48 on 18-07-2025 at 18:50:07
Change $0.07 0.49%
Buy $14.548
Sell $14.412
Buy / Sell RIEM Shares
Last Trade: Buy 1.00 at $13.202
Day's Volume: 0
Last Close: $14.48
Open: $14.41
ISIN: IE000CBYU7J5
Day's Range $0.00 - $0.00
52wk Range: $10.991 - $14.41
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

L&g Em Pab (RIEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $13.202 Automatic Execution
14:43:11 - 02-Jun-25
Sell* 1,393 $12.766 Automatic Execution
09:03:56 - 20-Mar-25
See more L&g Em Pab trades

L&g Em Pab (RIEM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 14.41 14.48 14.41 14.48 0
17th Jul 2025 (Thu) 14.287 14.41 14.287 14.41 0
16th Jul 2025 (Wed) 14.249 14.287 14.249 14.287 0
15th Jul 2025 (Tue) 14.111 14.249 14.111 14.249 0
14th Jul 2025 (Mon) 14.143 14.143 14.111 14.111 0
11th Jul 2025 (Fri) 14.137 14.143 14.137 14.143 0
10th Jul 2025 (Thu) 14.097 14.137 14.097 14.137 0
9th Jul 2025 (Wed) 14.137 14.137 14.097 14.097 0
8th Jul 2025 (Tue) 14.143 14.143 14.137 14.137 0
7th Jul 2025 (Mon) 14.127 14.143 14.127 14.143 0
4th Jul 2025 (Fri) 14.28 14.28 14.127 14.127 0
3rd Jul 2025 (Thu) 14.163 14.28 14.163 14.28 0
2nd Jul 2025 (Wed) 14.128 14.163 14.128 14.163 0
1st Jul 2025 (Tue) 14.076 14.128 14.076 14.128 0
30th Jun 2025 (Mon) 14.101 14.101 14.076 14.076 0
27th Jun 2025 (Fri) 14.14 14.14 14.101 14.101 0
26th Jun 2025 (Thu) 14.027 14.14 14.027 14.14 0
25th Jun 2025 (Wed) 13.963 14.027 13.963 14.027 0
24th Jun 2025 (Tue) 13.546 13.963 13.546 13.963 0
23rd Jun 2025 (Mon) 13.525 13.546 13.525 13.546 0
20th Jun 2025 (Fri) 13.411 13.525 13.411 13.525 0
19th Jun 2025 (Thu) 13.631 13.631 13.411 13.411 0
See more L&g Em Pab price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered