Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Em Pab (RIEM) Share Price

Price $15.609 on 19-09-2025 at 17:50:08
Change $-0.031 -0.2%
Buy $15.682
Sell $15.536
Last Trade: Buy 1.00 at $15.708
Day's Volume: 0
Last Close: $15.609
Open: $15.64
ISIN: IE000CBYU7J5
Day's Range $0.00 - $0.00
52wk Range: $10.991 - $15.708
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

L&g Em Pab (RIEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $15.708 Automatic Execution
08:16:26 - 18-Sep-25
Buy* 1 $13.202 Automatic Execution
14:43:11 - 02-Jun-25
Sell* 1,393 $12.766 Automatic Execution
09:03:56 - 20-Mar-25
See more L&g Em Pab trades

L&g Em Pab (RIEM) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 15.64 15.64 15.609 15.609 0
18th Sep 2025 (Thu) 15.708 15.708 15.708 15.64 1
17th Sep 2025 (Wed) 15.554 15.665 15.554 15.665 0
16th Sep 2025 (Tue) 15.467 15.554 15.467 15.554 0
15th Sep 2025 (Mon) 15.33 15.467 15.33 15.467 0
12th Sep 2025 (Fri) 15.323 15.33 15.323 15.33 0
11th Sep 2025 (Thu) 15.192 15.323 15.192 15.323 0
10th Sep 2025 (Wed) 14.989 15.192 14.989 15.192 0
9th Sep 2025 (Tue) 14.853 14.989 14.853 14.989 0
8th Sep 2025 (Mon) 14.691 14.853 14.691 14.853 0
5th Sep 2025 (Fri) 14.476 14.691 14.476 14.691 0
4th Sep 2025 (Thu) 14.599 14.599 14.476 14.476 0
3rd Sep 2025 (Wed) 14.516 14.599 14.516 14.599 0
2nd Sep 2025 (Tue) 14.598 14.598 14.516 14.516 0
1st Sep 2025 (Mon) 14.571 14.598 14.571 14.598 0
29th Aug 2025 (Fri) 14.651 14.651 14.571 14.571 0
28th Aug 2025 (Thu) 14.591 14.651 14.591 14.651 0
27th Aug 2025 (Wed) 14.743 14.743 14.591 14.591 0
26th Aug 2025 (Tue) 14.785 14.785 14.743 14.743 0
25th Aug 2025 (Mon) 14.785 14.785 14.785 14.785 0
22nd Aug 2025 (Fri) 14.531 14.785 14.531 14.785 0
21st Aug 2025 (Thu) 14.531 14.531 14.531 14.531 0
See more L&g Em Pab price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered