Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Em Pab (RIEM) Share Price

Price $12.549 on 01-04-2025 at 16:30:03
Change $0.16 1.29%
Buy $12.608
Sell $12.49
Buy / Sell RIEM Shares
Last Trade: Sell 1,393.00 at $12.766
Day's Volume: 0
Last Close: $12.549
Open: $12.389
ISIN: IE000CBYU7J5
Day's Range $0.00 - $0.00
52wk Range: $11.078 - $13.263
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

L&g Em Pab (RIEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,393 $12.766 Automatic Execution
09:03:56 - 20-Mar-25
See more L&g Em Pab trades

L&g Em Pab (RIEM) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 12.389 12.549 12.389 12.549 0
31st Mar 2025 (Mon) 12.532 12.532 12.389 12.389 0
28th Mar 2025 (Fri) 12.797 12.797 12.532 12.532 0
27th Mar 2025 (Thu) 12.749 12.797 12.749 12.797 0
26th Mar 2025 (Wed) 12.833 12.833 12.749 12.749 0
25th Mar 2025 (Tue) 12.857 12.857 12.833 12.833 0
24th Mar 2025 (Mon) 12.768 12.857 12.768 12.857 0
21st Mar 2025 (Fri) 12.865 12.865 12.768 12.768 0
20th Mar 2025 (Thu) 12.766 12.766 12.766 12.865 1,393
19th Mar 2025 (Wed) 12.974 12.974 12.961 12.961 0
18th Mar 2025 (Tue) 12.991 12.991 12.974 12.974 0
17th Mar 2025 (Mon) 12.764 12.991 12.764 12.991 0
14th Mar 2025 (Fri) 12.565 12.764 12.565 12.764 0
13th Mar 2025 (Thu) 12.646 12.646 12.565 12.565 0
12th Mar 2025 (Wed) 12.521 12.646 12.521 12.646 0
11th Mar 2025 (Tue) 12.514 12.521 12.514 12.521 0
10th Mar 2025 (Mon) 12.696 12.696 12.514 12.514 0
7th Mar 2025 (Fri) 12.803 12.803 12.696 12.696 0
6th Mar 2025 (Thu) 12.702 12.803 12.702 12.803 0
5th Mar 2025 (Wed) 12.342 12.702 12.342 12.702 0
4th Mar 2025 (Tue) 12.531 12.531 12.342 12.342 0
3rd Mar 2025 (Mon) 12.439 12.531 12.439 12.531 0
See more L&g Em Pab price history
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered