| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.395 | 20.395 | 20.29 | 20.41 | 2,025 |
| 9th Jul 2026 (Thu) | 20.25 | 20.25 | 20.25 | 20.4325 | 267 |
| 8th Jul 2026 (Wed) | 20.01 | 20.01 | 19.914 | 19.914 | 0 |
| 7th Jul 2026 (Tue) | 20.105 | 20.105 | 20.105 | 20.01 | 4,000 |
| 6th Jul 2026 (Mon) | 20.565 | 20.73 | 20.565 | 20.6875 | 663 |
| 3rd Jul 2026 (Fri) | 20.70 | 20.70 | 20.70 | 20.6375 | 1,000 |
| 2nd Jul 2026 (Thu) | 20.495 | 20.495 | 20.12 | 20.12 | 0 |
| 1st Jul 2026 (Wed) | 20.665 | 20.665 | 20.665 | 20.495 | 500 |
| 30th Jun 2026 (Tue) | 20.84 | 20.84 | 20.835 | 20.8375 | 88 |
| 29th Jun 2026 (Mon) | 20.5325 | 20.5325 | 20.3325 | 20.3325 | 0 |
| 26th Jun 2026 (Fri) | 20.39 | 20.39 | 20.39 | 20.5325 | 3 |
| 25th Jun 2026 (Thu) | 20.58 | 20.735 | 20.58 | 20.735 | 0 |
| 24th Jun 2026 (Wed) | 20.68 | 20.68 | 20.58 | 20.58 | 0 |
| 23rd Jun 2026 (Tue) | 21.7925 | 21.7925 | 20.68 | 20.68 | 0 |
| 22nd Jun 2026 (Mon) | 21.40 | 21.7925 | 21.40 | 21.7925 | 0 |
| 19th Jun 2026 (Fri) | 21.615 | 21.615 | 21.40 | 21.40 | 0 |
| 18th Jun 2026 (Thu) | 21.305 | 21.615 | 21.305 | 21.615 | 0 |
| 17th Jun 2026 (Wed) | 21.0525 | 21.305 | 21.0525 | 21.305 | 0 |
| 16th Jun 2026 (Tue) | 21.155 | 21.155 | 21.155 | 21.0525 | 4 |
| 15th Jun 2026 (Mon) | 21.26 | 21.26 | 21.095 | 21.2725 | 126 |
| 12th Jun 2026 (Fri) | 19.9015 | 20.69 | 19.9015 | 20.69 | 0 |
| 11th Jun 2026 (Thu) | 19.884 | 19.9015 | 19.884 | 19.9015 | 0 |
| 10th Jun 2026 (Wed) | 19.9665 | 19.9665 | 19.884 | 19.884 | 0 |
| 9th Jun 2026 (Tue) | 20.0815 | 20.0815 | 19.9665 | 19.9665 | 0 |
| 8th Jun 2026 (Mon) | 20.1625 | 20.1625 | 20.0815 | 20.0815 | 0 |
| 5th Jun 2026 (Fri) | 20.33 | 20.33 | 20.175 | 20.1625 | 169 |
| 4th Jun 2026 (Thu) | 20.905 | 20.905 | 20.905 | 20.99 | 160 |
| 3rd Jun 2026 (Wed) | 21.315 | 21.315 | 21.315 | 21.2875 | 1 |
| 2nd Jun 2026 (Tue) | 21.44 | 21.44 | 21.44 | 21.565 | 11 |
| 1st Jun 2026 (Mon) | 21.235 | 21.24 | 21.17 | 21.17 | 597 |
| 29th May 2026 (Fri) | 21.03 | 21.03 | 20.95 | 20.8975 | 9,076 |
| 28th May 2026 (Thu) | 20.7525 | 20.8425 | 20.7525 | 20.8425 | 0 |
| 27th May 2026 (Wed) | 20.71 | 20.7525 | 20.71 | 20.7525 | 0 |
| 26th May 2026 (Tue) | 20.605 | 20.705 | 20.605 | 20.71 | 699 |
| 25th May 2026 (Mon) | 20.15 | 20.15 | 20.15 | 20.15 | 0 |
| 22nd May 2026 (Fri) | 20.11 | 20.11 | 20.11 | 20.15 | 4 |
| 21st May 2026 (Thu) | 19.858 | 19.897 | 19.858 | 19.897 | 0 |
| 20th May 2026 (Wed) | 19.458 | 19.858 | 19.458 | 19.858 | 0 |
| 19th May 2026 (Tue) | 19.724 | 19.724 | 19.458 | 19.458 | 0 |
| 18th May 2026 (Mon) | 19.895 | 19.895 | 19.724 | 19.724 | 0 |
| 15th May 2026 (Fri) | 20.485 | 20.485 | 19.895 | 19.895 | 0 |
| 14th May 2026 (Thu) | 20.3925 | 20.485 | 20.3925 | 20.485 | 0 |
| 13th May 2026 (Wed) | 19.866 | 20.3925 | 19.866 | 20.3925 | 0 |
| 12th May 2026 (Tue) | 20.26 | 20.26 | 20.26 | 19.866 | 3 |
| 11th May 2026 (Mon) | 20.55 | 20.6225 | 20.55 | 20.6225 | 0 |