| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19.458 | 19.858 | 19.458 | 19.858 | 0 |
| 19th May 2026 (Tue) | 19.724 | 19.724 | 19.458 | 19.458 | 0 |
| 18th May 2026 (Mon) | 19.895 | 19.895 | 19.724 | 19.724 | 0 |
| 15th May 2026 (Fri) | 20.485 | 20.485 | 19.895 | 19.895 | 0 |
| 14th May 2026 (Thu) | 20.3925 | 20.485 | 20.3925 | 20.485 | 0 |
| 13th May 2026 (Wed) | 19.866 | 20.3925 | 19.866 | 20.3925 | 0 |
| 12th May 2026 (Tue) | 20.26 | 20.26 | 20.26 | 19.866 | 3 |
| 11th May 2026 (Mon) | 20.55 | 20.6225 | 20.55 | 20.6225 | 0 |
| 8th May 2026 (Fri) | 20.4475 | 20.4475 | 20.4475 | 20.55 | 0 |
| 7th May 2026 (Thu) | 20.44 | 20.44 | 20.335 | 20.4475 | 13,636 |
| 6th May 2026 (Wed) | 20.57 | 20.57 | 20.57 | 20.4675 | 60 |
| 5th May 2026 (Tue) | 19.519 | 19.853 | 19.519 | 19.853 | 0 |
| 4th May 2026 (Mon) | 19.519 | 19.519 | 19.519 | 19.519 | 0 |
| 1st May 2026 (Fri) | 19.376 | 19.376 | 19.36 | 19.519 | 600 |
| 30th Apr 2026 (Thu) | 19.00 | 19.113 | 19.00 | 19.113 | 0 |
| 29th Apr 2026 (Wed) | 19.118 | 19.136 | 19.05 | 19.00 | 8,483 |
| 28th Apr 2026 (Tue) | 19.006 | 19.006 | 19.00 | 18.94 | 10,320 |
| 27th Apr 2026 (Mon) | 19.218 | 19.26 | 19.218 | 19.26 | 0 |
| 24th Apr 2026 (Fri) | 19.057 | 19.218 | 19.057 | 19.218 | 0 |
| 23rd Apr 2026 (Thu) | 19.123 | 19.123 | 19.057 | 19.057 | 0 |
| 22nd Apr 2026 (Wed) | 19.006 | 19.123 | 19.006 | 19.123 | 0 |
| 21st Apr 2026 (Tue) | 19.074 | 19.074 | 19.006 | 19.006 | 0 |
| 20th Apr 2026 (Mon) | 18.988 | 19.00 | 18.988 | 19.074 | 5,000 |
| 17th Apr 2026 (Fri) | 18.887 | 19.337 | 18.887 | 19.337 | 0 |
| 16th Apr 2026 (Thu) | 18.827 | 18.887 | 18.827 | 18.887 | 0 |
| 15th Apr 2026 (Wed) | 18.757 | 18.827 | 18.757 | 18.827 | 0 |
| 14th Apr 2026 (Tue) | 18.291 | 18.757 | 18.291 | 18.757 | 0 |
| 13th Apr 2026 (Mon) | 18.338 | 18.338 | 18.291 | 18.291 | 0 |
| 10th Apr 2026 (Fri) | 18.146 | 18.338 | 18.146 | 18.338 | 0 |
| 9th Apr 2026 (Thu) | 18.262 | 18.262 | 18.146 | 18.146 | 0 |
| 8th Apr 2026 (Wed) | 17.178 | 18.262 | 17.178 | 18.262 | 0 |
| 7th Apr 2026 (Tue) | 17.159 | 17.178 | 17.159 | 17.178 | 0 |
| 6th Apr 2026 (Mon) | 17.159 | 17.159 | 17.159 | 17.159 | 0 |
| 3rd Apr 2026 (Fri) | 17.159 | 17.159 | 17.159 | 17.159 | 0 |
| 2nd Apr 2026 (Thu) | 17.468 | 17.468 | 17.159 | 17.159 | 0 |
| 1st Apr 2026 (Wed) | 16.816 | 17.468 | 16.816 | 17.468 | 0 |
| 31st Mar 2026 (Tue) | 16.772 | 16.816 | 16.772 | 16.816 | 0 |
| 30th Mar 2026 (Mon) | 16.867 | 16.867 | 16.772 | 16.772 | 0 |
| 27th Mar 2026 (Fri) | 17.06 | 17.06 | 16.867 | 16.867 | 0 |
| 26th Mar 2026 (Thu) | 17.518 | 17.518 | 17.06 | 17.06 | 0 |
| 25th Mar 2026 (Wed) | 17.228 | 17.518 | 17.228 | 17.518 | 0 |
| 24th Mar 2026 (Tue) | 17.23 | 17.23 | 17.228 | 17.228 | 0 |
| 23rd Mar 2026 (Mon) | 17.122 | 17.23 | 17.122 | 17.23 | 0 |