| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.655 | 20.655 | 20.3625 | 20.3625 | 0 |
| 25th Sep 2026 (Fri) | 20.4675 | 20.655 | 20.4675 | 20.655 | 0 |
| 24th Sep 2026 (Thu) | 20.715 | 20.715 | 20.4675 | 20.4675 | 0 |
| 23rd Sep 2026 (Wed) | 20.96 | 20.96 | 20.715 | 20.715 | 0 |
| 22nd Sep 2026 (Tue) | 20.885 | 20.96 | 20.885 | 20.96 | 0 |
| 21st Sep 2026 (Mon) | 20.3525 | 20.885 | 20.3525 | 20.885 | 0 |
| 18th Sep 2026 (Fri) | 20.375 | 20.375 | 20.3525 | 20.3525 | 0 |
| 17th Sep 2026 (Thu) | 20.24 | 20.375 | 20.24 | 20.375 | 0 |
| 16th Sep 2026 (Wed) | 20.265 | 20.265 | 20.265 | 20.24 | 3,761 |
| 15th Sep 2026 (Tue) | 20.2075 | 20.2075 | 20.11 | 20.11 | 0 |
| 14th Sep 2026 (Mon) | 20.7825 | 20.7825 | 20.2075 | 20.2075 | 0 |
| 11th Sep 2026 (Fri) | 20.52 | 20.7825 | 20.52 | 20.7825 | 0 |
| 10th Sep 2026 (Thu) | 20.61 | 20.63 | 20.405 | 20.52 | 15,075 |
| 9th Sep 2026 (Wed) | 21.0125 | 21.0125 | 20.86 | 20.86 | 0 |
| 8th Sep 2026 (Tue) | 20.96 | 21.0125 | 20.96 | 21.0125 | 0 |
| 7th Sep 2026 (Mon) | 20.96 | 20.99 | 20.96 | 20.96 | 4,715 |
| 4th Sep 2026 (Fri) | 20.44 | 20.7725 | 20.44 | 20.7725 | 0 |
| 3rd Sep 2026 (Thu) | 20.285 | 20.285 | 20.245 | 20.44 | 5,718 |
| 2nd Sep 2026 (Wed) | 20.195 | 20.195 | 20.195 | 20.4225 | 2,240 |
| 1st Sep 2026 (Tue) | 20.465 | 20.465 | 20.465 | 20.465 | 1,500 |
| 31st Aug 2026 (Mon) | 20.61 | 20.61 | 20.61 | 20.61 | 0 |
| 28th Aug 2026 (Fri) | 20.5525 | 20.61 | 20.5525 | 20.61 | 0 |
| 27th Aug 2026 (Thu) | 20.4975 | 20.5525 | 20.4975 | 20.5525 | 0 |
| 26th Aug 2026 (Wed) | 20.4075 | 20.4975 | 20.4075 | 20.4975 | 0 |
| 25th Aug 2026 (Tue) | 20.1525 | 20.4075 | 20.1525 | 20.4075 | 0 |
| 24th Aug 2026 (Mon) | 20.115 | 20.115 | 20.115 | 20.1525 | 4,534 |
| 21st Aug 2026 (Fri) | 20.29 | 20.4225 | 20.29 | 20.4225 | 0 |
| 20th Aug 2026 (Thu) | 20.29 | 20.29 | 20.29 | 20.29 | 4,920 |
| 19th Aug 2026 (Wed) | 19.989 | 20.1775 | 19.989 | 20.1775 | 0 |
| 18th Aug 2026 (Tue) | 20.225 | 20.225 | 20.225 | 19.989 | 244 |
| 17th Aug 2026 (Mon) | 20.325 | 20.705 | 20.325 | 20.705 | 0 |
| 14th Aug 2026 (Fri) | 20.3975 | 20.3975 | 20.325 | 20.325 | 0 |
| 13th Aug 2026 (Thu) | 20.2925 | 20.3975 | 20.2925 | 20.3975 | 0 |
| 12th Aug 2026 (Wed) | 20.023 | 20.2925 | 20.023 | 20.2925 | 0 |
| 11th Aug 2026 (Tue) | 20.07 | 20.07 | 20.023 | 20.023 | 0 |
| 10th Aug 2026 (Mon) | 20.03 | 20.075 | 19.876 | 20.07 | 13,900 |
| 7th Aug 2026 (Fri) | 19.864 | 20.305 | 19.864 | 19.986 | 35,100 |
| 6th Aug 2026 (Thu) | 20.1125 | 20.1125 | 19.942 | 19.942 | 0 |
| 5th Aug 2026 (Wed) | 20.335 | 20.335 | 20.19 | 20.1125 | 7,908 |
| 4th Aug 2026 (Tue) | 20.395 | 20.395 | 20.395 | 20.155 | 5,000 |
| 3rd Aug 2026 (Mon) | 19.559 | 19.559 | 19.554 | 19.554 | 0 |
| 31st Jul 2026 (Fri) | 19.706 | 19.734 | 19.706 | 19.559 | 2,438 |
| 30th Jul 2026 (Thu) | 18.646 | 18.646 | 18.646 | 19.235 | 400 |
| 29th Jul 2026 (Wed) | 19.131 | 19.131 | 18.662 | 18.662 | 0 |