| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,311 | $20.265 | Automatic Execution |
15:38:20 - 16-Sep-26 |
| Buy* | 1,311 | $20.265 | Automatic Execution |
15:38:18 - 16-Sep-26 |
| Buy* | 1,139 | $20.265 | Automatic Execution |
15:37:35 - 16-Sep-26 |
| Sell* | 9,205 | $20.41 | Automatic Execution |
15:10:13 - 10-Sep-26 |
| Sell* | 1,443 | $20.405 | Automatic Execution |
15:08:10 - 10-Sep-26 |
| Sell* | 962 | $20.415 | Automatic Execution |
15:06:08 - 10-Sep-26 |
| Sell* | 1,443 | $20.415 | Automatic Execution |
15:06:08 - 10-Sep-26 |
| Sell* | 1,904 | $20.425 | Automatic Execution |
15:04:06 - 10-Sep-26 |
| Buy* | 1 | $20.63 | Automatic Execution |
13:48:14 - 10-Sep-26 |
| Buy* | 117 | $20.61 | Automatic Execution |
13:48:07 - 10-Sep-26 |
| Buy* | 467 | $20.99 | Automatic Execution |
15:34:22 - 07-Sep-26 |
| Buy* | 472 | $20.985 | Automatic Execution |
15:33:08 - 07-Sep-26 |
| Buy* | 472 | $20.99 | Automatic Execution |
15:31:51 - 07-Sep-26 |
| Buy* | 472 | $20.99 | Automatic Execution |
15:29:11 - 07-Sep-26 |
| Buy* | 472 | $20.98 | Automatic Execution |
15:26:38 - 07-Sep-26 |
| Buy* | 472 | $20.98 | Automatic Execution |
15:24:00 - 07-Sep-26 |
| Buy* | 472 | $20.985 | Automatic Execution |
15:21:25 - 07-Sep-26 |
| Buy* | 472 | $20.99 | Automatic Execution |
15:18:48 - 07-Sep-26 |
| Buy* | 472 | $20.96 | Automatic Execution |
15:16:22 - 07-Sep-26 |
| Buy* | 472 | $20.96 | Automatic Execution |
15:13:35 - 07-Sep-26 |
| Sell* | 2,859 | $20.245 | Automatic Execution |
11:27:50 - 03-Sep-26 |
| Sell* | 419 | $20.285 | Automatic Execution |
10:51:10 - 03-Sep-26 |
| Sell* | 2,440 | $20.285 | Automatic Execution |
10:51:10 - 03-Sep-26 |
| Sell* | 2,240 | $20.195 | Automatic Execution |
12:47:04 - 02-Sep-26 |
| Sell* | 1,500 | $20.465 | Uncrossing Trade |
16:35:29 - 01-Sep-26 |
| Buy* | 4,534 | $20.115 | Automatic Execution |
15:24:20 - 24-Aug-26 |
| Buy* | 4,920 | $20.29 | Automatic Execution |
14:42:56 - 20-Aug-26 |
| Buy* | 244 | $20.225 | Automatic Execution |
14:36:50 - 18-Aug-26 |
| Buy* | 300 | $20.07 | Suspected BUY Trade |
16:35:23 - 10-Aug-26 |
| Buy* | 107 | $19.962 | Automatic Execution |
16:24:35 - 10-Aug-26 |
| Buy* | 188 | $19.966 | Automatic Execution |
16:15:47 - 10-Aug-26 |
| Buy* | 100 | $19.946 | Automatic Execution |
16:09:23 - 10-Aug-26 |
| Buy* | 134 | $19.948 | Automatic Execution |
16:02:59 - 10-Aug-26 |
| Buy* | 158 | $19.94 | Automatic Execution |
15:54:59 - 10-Aug-26 |
| Buy* | 110 | $19.972 | Automatic Execution |
15:48:35 - 10-Aug-26 |
| Buy* | 222 | $19.97 | Automatic Execution |
15:38:11 - 10-Aug-26 |
| Buy* | 93 | $19.958 | Automatic Execution |
15:31:47 - 10-Aug-26 |
| Buy* | 175 | $19.94 | Automatic Execution |
15:23:47 - 10-Aug-26 |
| Buy* | 206 | $19.98 | Automatic Execution |
15:13:23 - 10-Aug-26 |
| Buy* | 95 | $19.962 | Automatic Execution |
15:06:59 - 10-Aug-26 |
| Buy* | 111 | $19.922 | Automatic Execution |
15:01:23 - 10-Aug-26 |
| Buy* | 129 | $19.916 | Automatic Execution |
14:54:59 - 10-Aug-26 |
| Sell* | 204 | $19.876 | Automatic Execution |
14:41:35 - 10-Aug-26 |
| Buy* | 172 | $19.926 | Automatic Execution |
14:35:47 - 10-Aug-26 |
| Buy* | 206 | $19.934 | Automatic Execution |
14:25:23 - 10-Aug-26 |
| Buy* | 160 | $19.922 | Automatic Execution |
14:16:35 - 10-Aug-26 |
| Buy* | 131 | $19.916 | Automatic Execution |
14:09:23 - 10-Aug-26 |
| Buy* | 120 | $19.908 | Automatic Execution |
14:02:59 - 10-Aug-26 |
| Buy* | 144 | $19.902 | Automatic Execution |
13:55:47 - 10-Aug-26 |
| Buy* | 212 | $19.914 | Automatic Execution |
13:45:23 - 10-Aug-26 |
| Buy* | 138 | $19.92 | Automatic Execution |
13:37:23 - 10-Aug-26 |
| Buy* | 137 | $19.918 | Automatic Execution |
13:30:11 - 10-Aug-26 |
| Buy* | 95 | $19.914 | Automatic Execution |
13:24:35 - 10-Aug-26 |
| Buy* | 113 | $19.93 | Automatic Execution |
13:18:59 - 10-Aug-26 |
| Buy* | 166 | $19.956 | Automatic Execution |
13:10:59 - 10-Aug-26 |
| Buy* | 107 | $19.962 | Automatic Execution |
13:04:35 - 10-Aug-26 |
| Buy* | 130 | $19.954 | Automatic Execution |
12:58:11 - 10-Aug-26 |
| Sell* | 156 | $19.96 | Automatic Execution |
12:41:45 - 10-Aug-26 |
| Sell* | 1,000 | $19.96 | Automatic Execution |
12:41:45 - 10-Aug-26 |
| Buy* | 213 | $19.97 | Automatic Execution |
12:39:47 - 10-Aug-26 |
| Buy* | 157 | $20.035 | Automatic Execution |
12:30:59 - 10-Aug-26 |
| Buy* | 111 | $20.075 | Automatic Execution |
12:24:35 - 10-Aug-26 |
| Sell* | 2,500 | $19.96 | Automatic Execution |
12:23:29 - 10-Aug-26 |
| Buy* | 2,500 | $19.956 | Automatic Execution |
12:23:29 - 10-Aug-26 |
| Buy* | 107 | $19.942 | Automatic Execution |
12:18:59 - 10-Aug-26 |
| Buy* | 128 | $19.942 | Automatic Execution |
12:12:35 - 10-Aug-26 |
| Buy* | 98 | $19.958 | Automatic Execution |
12:06:59 - 10-Aug-26 |
| Buy* | 152 | $19.974 | Automatic Execution |
11:59:47 - 10-Aug-26 |
| Buy* | 113 | $19.988 | Automatic Execution |
11:53:23 - 10-Aug-26 |
| Buy* | 166 | $19.982 | Automatic Execution |
11:45:23 - 10-Aug-26 |
| Buy* | 149 | $19.974 | Automatic Execution |
11:37:23 - 10-Aug-26 |
| Buy* | 113 | $19.98 | Automatic Execution |
11:30:59 - 10-Aug-26 |
| Buy* | 104 | $19.98 | Automatic Execution |
11:25:23 - 10-Aug-26 |
| Sell* | 157 | $19.96 | Automatic Execution |
11:14:42 - 10-Aug-26 |
| Buy* | 105 | $19.972 | Automatic Execution |
11:11:47 - 10-Aug-26 |
| Buy* | 107 | $19.99 | Automatic Execution |
11:06:11 - 10-Aug-26 |
| Buy* | 128 | $19.988 | Automatic Execution |
10:59:47 - 10-Aug-26 |
| Buy* | 182 | $19.99 | Automatic Execution |
10:50:59 - 10-Aug-26 |
| Buy* | 145 | $19.984 | Automatic Execution |
10:42:59 - 10-Aug-26 |
| Buy* | 212 | $19.998 | Automatic Execution |
10:32:35 - 10-Aug-26 |
| Buy* | 93 | $20.01 | Automatic Execution |
10:26:11 - 10-Aug-26 |
| Buy* | 136 | $19.984 | Automatic Execution |
10:19:47 - 10-Aug-26 |
| Buy* | 139 | $20.01 | Automatic Execution |
10:12:35 - 10-Aug-26 |
| Buy* | 158 | $20.01 | Automatic Execution |
10:04:35 - 10-Aug-26 |
| Buy* | 208 | $20.03 | Automatic Execution |
09:54:11 - 10-Aug-26 |
| Buy* | 129 | $20.02 | Automatic Execution |
16:29:30 - 07-Aug-26 |
| Buy* | 341 | $20.03 | Automatic Execution |
16:28:00 - 07-Aug-26 |
| Buy* | 459 | $19.996 | Automatic Execution |
16:23:20 - 07-Aug-26 |
| Buy* | 116 | $19.98 | Automatic Execution |
16:20:04 - 07-Aug-26 |
| Buy* | 371 | $19.968 | Automatic Execution |
16:16:20 - 07-Aug-26 |
| Buy* | 517 | $19.98 | Automatic Execution |
16:11:40 - 07-Aug-26 |
| Buy* | 596 | $19.958 | Automatic Execution |
16:05:08 - 07-Aug-26 |
| Buy* | 585 | $19.954 | Automatic Execution |
15:57:40 - 07-Aug-26 |
| Buy* | 615 | $19.946 | Automatic Execution |
15:50:12 - 07-Aug-26 |
| Sell* | 178 | $19.92 | Automatic Execution |
15:42:37 - 07-Aug-26 |
| Buy* | 579 | $19.94 | Automatic Execution |
15:40:24 - 07-Aug-26 |
| Buy* | 614 | $19.954 | Automatic Execution |
15:32:56 - 07-Aug-26 |
| Buy* | 571 | $19.954 | Automatic Execution |
15:25:28 - 07-Aug-26 |
| Buy* | 492 | $19.908 | Automatic Execution |
15:18:00 - 07-Aug-26 |
| Sell* | 173 | $19.908 | Automatic Execution |
15:10:36 - 07-Aug-26 |
| Buy* | 694 | $19.92 | Automatic Execution |
15:09:36 - 07-Aug-26 |
| Sell* | 206 | $19.948 | Automatic Execution |
15:02:12 - 07-Aug-26 |
| Sell* | 193 | $19.976 | Automatic Execution |
14:58:41 - 07-Aug-26 |
| Sell* | 208 | $20.02 | Automatic Execution |
14:56:06 - 07-Aug-26 |
| Buy* | 330 | $20.07 | Automatic Execution |
14:53:40 - 07-Aug-26 |
| Sell* | 135 | $20.07 | Automatic Execution |
14:53:40 - 07-Aug-26 |
| Buy* | 578 | $20.085 | Automatic Execution |
14:47:40 - 07-Aug-26 |
| Buy* | 563 | $20.085 | Automatic Execution |
14:40:12 - 07-Aug-26 |
| Sell* | 184 | $20.11 | Automatic Execution |
14:32:33 - 07-Aug-26 |
| Buy* | 593 | $20.305 | Automatic Execution |
14:30:52 - 07-Aug-26 |
| Buy* | 600 | $20.13 | Automatic Execution |
14:23:24 - 07-Aug-26 |
| Buy* | 599 | $20.135 | Automatic Execution |
14:15:56 - 07-Aug-26 |
| Buy* | 589 | $20.165 | Automatic Execution |
14:08:28 - 07-Aug-26 |
| Buy* | 599 | $20.18 | Automatic Execution |
14:01:00 - 07-Aug-26 |
| Buy* | 589 | $20.20 | Automatic Execution |
13:53:32 - 07-Aug-26 |
| Buy* | 572 | $20.20 | Automatic Execution |
13:46:04 - 07-Aug-26 |
| Buy* | 610 | $20.135 | Automatic Execution |
13:38:36 - 07-Aug-26 |
| Buy* | 592 | $20.09 | Automatic Execution |
13:31:08 - 07-Aug-26 |
| Buy* | 599 | $19.98 | Automatic Execution |
13:23:40 - 07-Aug-26 |
| Buy* | 577 | $19.984 | Automatic Execution |
13:16:12 - 07-Aug-26 |
| Buy* | 599 | $19.978 | Automatic Execution |
13:08:44 - 07-Aug-26 |
| Buy* | 612 | $19.982 | Automatic Execution |
13:01:16 - 07-Aug-26 |
| Buy* | 597 | $19.978 | Automatic Execution |
12:53:48 - 07-Aug-26 |
| Buy* | 592 | $19.986 | Automatic Execution |
12:46:20 - 07-Aug-26 |
| Buy* | 601 | $19.96 | Automatic Execution |
12:38:52 - 07-Aug-26 |
| Buy* | 2,289 | $19.944 | Automatic Execution |
11:36:30 - 07-Aug-26 |
| Sell* | 211 | $19.944 | Automatic Execution |
11:36:30 - 07-Aug-26 |
| Buy* | 2,500 | $19.94 | Automatic Execution |
11:36:29 - 07-Aug-26 |
| Buy* | 624 | $19.962 | Automatic Execution |
10:42:00 - 07-Aug-26 |
| Buy* | 617 | $19.954 | Automatic Execution |
10:33:00 - 07-Aug-26 |
| Buy* | 632 | $19.962 | Automatic Execution |
10:24:00 - 07-Aug-26 |
| Buy* | 599 | $19.948 | Automatic Execution |
10:15:00 - 07-Aug-26 |
| Buy* | 632 | $19.944 | Automatic Execution |
10:06:00 - 07-Aug-26 |
| Buy* | 618 | $19.926 | Automatic Execution |
09:57:00 - 07-Aug-26 |
| Buy* | 623 | $19.928 | Automatic Execution |
09:48:00 - 07-Aug-26 |
| Buy* | 635 | $19.924 | Automatic Execution |
09:39:00 - 07-Aug-26 |
| Buy* | 611 | $19.918 | Automatic Execution |
09:30:00 - 07-Aug-26 |
| Buy* | 616 | $19.914 | Automatic Execution |
09:21:00 - 07-Aug-26 |
| Buy* | 609 | $19.92 | Automatic Execution |
09:12:00 - 07-Aug-26 |
| Buy* | 622 | $19.916 | Automatic Execution |
09:03:00 - 07-Aug-26 |
| Buy* | 631 | $19.894 | Automatic Execution |
08:54:00 - 07-Aug-26 |
| Buy* | 620 | $19.894 | Automatic Execution |
08:45:00 - 07-Aug-26 |
| Buy* | 636 | $19.888 | Automatic Execution |
08:36:00 - 07-Aug-26 |
| Buy* | 617 | $19.896 | Automatic Execution |
08:27:00 - 07-Aug-26 |
| Buy* | 599 | $19.906 | Automatic Execution |
08:18:00 - 07-Aug-26 |
| Buy* | 612 | $19.864 | Automatic Execution |
08:09:00 - 07-Aug-26 |
| Buy* | 3,069 | $20.19 | Automatic Execution |
14:45:26 - 05-Aug-26 |
| Buy* | 4,839 | $20.335 | Automatic Execution |
08:52:35 - 05-Aug-26 |
| Sell* | 2,445 | $20.395 | Automatic Execution |
14:42:27 - 04-Aug-26 |
| Buy* | 1,022 | $20.395 | Automatic Execution |
14:42:27 - 04-Aug-26 |
| Buy* | 1,533 | $20.395 | Automatic Execution |
14:42:27 - 04-Aug-26 |
| Buy* | 901 | $19.734 | Automatic Execution |
15:52:38 - 31-Jul-26 |
| Buy* | 710 | $19.734 | Automatic Execution |
15:52:30 - 31-Jul-26 |
| Buy* | 827 | $19.706 | Automatic Execution |
15:48:45 - 31-Jul-26 |
| Sell* | 400 | $18.646 | Automatic Execution |
10:13:43 - 30-Jul-26 |
| Sell* | 1,331 | $19.728 | Automatic Execution |
15:41:41 - 23-Jul-26 |
| Buy* | 1,473 | $19.74 | Automatic Execution |
14:35:02 - 23-Jul-26 |
| Buy* | 968 | $19.678 | Automatic Execution |
14:07:05 - 23-Jul-26 |
| Buy* | 1,144 | $19.678 | Automatic Execution |
14:07:04 - 23-Jul-26 |
| Buy* | 1,144 | $19.682 | Automatic Execution |
14:06:45 - 23-Jul-26 |
| Buy* | 1,144 | $19.678 | Automatic Execution |
14:06:44 - 23-Jul-26 |
| Buy* | 20 | $19.938 | Automatic Execution |
15:54:14 - 22-Jul-26 |
| Buy* | 3 | $19.774 | Automatic Execution |
13:16:24 - 22-Jul-26 |
| Buy* | 651 | $19.784 | Automatic Execution |
15:07:10 - 16-Jul-26 |
| Buy* | 252 | $20.29 | Automatic Execution |
14:40:26 - 10-Jul-26 |
| Buy* | 241 | $20.365 | Automatic Execution |
14:05:59 - 10-Jul-26 |
| Buy* | 250 | $20.365 | Automatic Execution |
13:59:09 - 10-Jul-26 |
| Buy* | 258 | $20.375 | Automatic Execution |
13:58:17 - 10-Jul-26 |
| Buy* | 250 | $20.385 | Automatic Execution |
13:54:22 - 10-Jul-26 |
| Buy* | 258 | $20.38 | Automatic Execution |
13:53:50 - 10-Jul-26 |
| Buy* | 272 | $20.38 | Automatic Execution |
13:53:41 - 10-Jul-26 |
| Buy* | 244 | $20.395 | Automatic Execution |
13:48:30 - 10-Jul-26 |
| Buy* | 267 | $20.25 | Automatic Execution |
10:57:50 - 09-Jul-26 |
| Sell* | 4,000 | $20.105 | Automatic Execution |
14:54:08 - 07-Jul-26 |
| Sell* | 1 | $20.73 | Automatic Execution |
16:19:31 - 06-Jul-26 |
| Sell* | 1 | $20.73 | Automatic Execution |
16:19:16 - 06-Jul-26 |
| Sell* | 2 | $20.73 | Automatic Execution |
16:19:01 - 06-Jul-26 |
| Sell* | 2 | $20.73 | Automatic Execution |
16:18:46 - 06-Jul-26 |
| Sell* | 3 | $20.73 | Automatic Execution |
16:18:31 - 06-Jul-26 |
| Sell* | 5 | $20.73 | Automatic Execution |
16:18:16 - 06-Jul-26 |
| Sell* | 7 | $20.73 | Automatic Execution |
16:18:01 - 06-Jul-26 |
| Buy* | 639 | $20.665 | Automatic Execution |
15:52:54 - 06-Jul-26 |
| Buy* | 3 | $20.565 | Automatic Execution |
13:36:36 - 06-Jul-26 |
| Sell* | 500 | $20.70 | Automatic Execution |
09:47:22 - 03-Jul-26 |
| Sell* | 500 | $20.70 | Automatic Execution |
09:46:30 - 03-Jul-26 |
| Buy* | 500 | $20.665 | Automatic Execution |
10:01:28 - 01-Jul-26 |
| Sell* | 11 | $20.835 | Automatic Execution |
16:19:39 - 30-Jun-26 |
| Sell* | 16 | $20.835 | Automatic Execution |
16:19:24 - 30-Jun-26 |
| Sell* | 25 | $20.835 | Automatic Execution |
16:19:00 - 30-Jun-26 |
| Sell* | 36 | $20.84 | Automatic Execution |
16:18:17 - 30-Jun-26 |
| Buy* | 3 | $20.39 | Automatic Execution |
10:29:02 - 26-Jun-26 |
| Sell* | 4 | $21.155 | Automatic Execution |
10:47:14 - 16-Jun-26 |
| Sell* | 13 | $21.095 | Automatic Execution |
11:56:11 - 15-Jun-26 |
| Buy* | 113 | $21.26 | Automatic Execution |
10:56:16 - 15-Jun-26 |
| Sell* | 1 | $20.215 | Automatic Execution |
16:20:02 - 05-Jun-26 |
| Sell* | 1 | $20.215 | Automatic Execution |
16:19:47 - 05-Jun-26 |
| Sell* | 1 | $20.21 | Automatic Execution |
16:19:32 - 05-Jun-26 |
| Sell* | 2 | $20.21 | Automatic Execution |
16:19:17 - 05-Jun-26 |
| Sell* | 3 | $20.215 | Automatic Execution |
16:19:02 - 05-Jun-26 |
| Sell* | 5 | $20.21 | Automatic Execution |
16:18:47 - 05-Jun-26 |