| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 252 | $20.29 | Automatic Execution |
14:40:26 - 10-Jul-26 |
| Buy* | 241 | $20.365 | Automatic Execution |
14:05:59 - 10-Jul-26 |
| Buy* | 250 | $20.365 | Automatic Execution |
13:59:09 - 10-Jul-26 |
| Buy* | 258 | $20.375 | Automatic Execution |
13:58:17 - 10-Jul-26 |
| Buy* | 250 | $20.385 | Automatic Execution |
13:54:22 - 10-Jul-26 |
| Buy* | 258 | $20.38 | Automatic Execution |
13:53:50 - 10-Jul-26 |
| Buy* | 272 | $20.38 | Automatic Execution |
13:53:41 - 10-Jul-26 |
| Buy* | 244 | $20.395 | Automatic Execution |
13:48:30 - 10-Jul-26 |
| Buy* | 267 | $20.25 | Automatic Execution |
10:57:50 - 09-Jul-26 |
| Sell* | 4,000 | $20.105 | Automatic Execution |
14:54:08 - 07-Jul-26 |
| Sell* | 1 | $20.73 | Automatic Execution |
16:19:31 - 06-Jul-26 |
| Sell* | 1 | $20.73 | Automatic Execution |
16:19:16 - 06-Jul-26 |
| Sell* | 2 | $20.73 | Automatic Execution |
16:19:01 - 06-Jul-26 |
| Sell* | 2 | $20.73 | Automatic Execution |
16:18:46 - 06-Jul-26 |
| Sell* | 3 | $20.73 | Automatic Execution |
16:18:31 - 06-Jul-26 |
| Sell* | 5 | $20.73 | Automatic Execution |
16:18:16 - 06-Jul-26 |
| Sell* | 7 | $20.73 | Automatic Execution |
16:18:01 - 06-Jul-26 |
| Buy* | 639 | $20.665 | Automatic Execution |
15:52:54 - 06-Jul-26 |
| Buy* | 3 | $20.565 | Automatic Execution |
13:36:36 - 06-Jul-26 |
| Sell* | 500 | $20.70 | Automatic Execution |
09:47:22 - 03-Jul-26 |
| Sell* | 500 | $20.70 | Automatic Execution |
09:46:30 - 03-Jul-26 |
| Buy* | 500 | $20.665 | Automatic Execution |
10:01:28 - 01-Jul-26 |
| Sell* | 11 | $20.835 | Automatic Execution |
16:19:39 - 30-Jun-26 |
| Sell* | 16 | $20.835 | Automatic Execution |
16:19:24 - 30-Jun-26 |
| Sell* | 25 | $20.835 | Automatic Execution |
16:19:00 - 30-Jun-26 |
| Sell* | 36 | $20.84 | Automatic Execution |
16:18:17 - 30-Jun-26 |
| Buy* | 3 | $20.39 | Automatic Execution |
10:29:02 - 26-Jun-26 |
| Sell* | 4 | $21.155 | Automatic Execution |
10:47:14 - 16-Jun-26 |
| Sell* | 13 | $21.095 | Automatic Execution |
11:56:11 - 15-Jun-26 |
| Buy* | 113 | $21.26 | Automatic Execution |
10:56:16 - 15-Jun-26 |
| Sell* | 1 | $20.215 | Automatic Execution |
16:20:02 - 05-Jun-26 |
| Sell* | 1 | $20.215 | Automatic Execution |
16:19:47 - 05-Jun-26 |
| Sell* | 1 | $20.21 | Automatic Execution |
16:19:32 - 05-Jun-26 |
| Sell* | 2 | $20.21 | Automatic Execution |
16:19:17 - 05-Jun-26 |
| Sell* | 3 | $20.215 | Automatic Execution |
16:19:02 - 05-Jun-26 |
| Sell* | 5 | $20.21 | Automatic Execution |
16:18:47 - 05-Jun-26 |
| Sell* | 7 | $20.21 | Automatic Execution |
16:18:32 - 05-Jun-26 |
| Sell* | 10 | $20.215 | Automatic Execution |
16:18:17 - 05-Jun-26 |
| Sell* | 16 | $20.18 | Automatic Execution |
16:14:40 - 05-Jun-26 |
| Sell* | 23 | $20.175 | Automatic Execution |
16:13:32 - 05-Jun-26 |
| Sell* | 34 | $20.175 | Automatic Execution |
16:13:24 - 05-Jun-26 |
| Sell* | 51 | $20.18 | Automatic Execution |
16:13:12 - 05-Jun-26 |
| Buy* | 15 | $20.33 | Automatic Execution |
15:52:37 - 05-Jun-26 |
| Buy* | 160 | $20.905 | Automatic Execution |
14:58:30 - 04-Jun-26 |
| Sell* | 1 | $21.315 | Automatic Execution |
08:05:04 - 03-Jun-26 |
| Buy* | 11 | $21.44 | Automatic Execution |
12:30:35 - 02-Jun-26 |
| Buy* | 1 | $21.17 | Automatic Execution |
16:11:08 - 01-Jun-26 |
| Buy* | 1 | $21.17 | Automatic Execution |
16:10:53 - 01-Jun-26 |
| Buy* | 1 | $21.17 | Automatic Execution |
16:10:38 - 01-Jun-26 |
| Buy* | 2 | $21.175 | Automatic Execution |
16:10:23 - 01-Jun-26 |
| Buy* | 3 | $21.185 | Automatic Execution |
14:17:59 - 01-Jun-26 |
| Buy* | 4 | $21.185 | Automatic Execution |
14:17:47 - 01-Jun-26 |
| Buy* | 6 | $21.185 | Automatic Execution |
14:17:42 - 01-Jun-26 |
| Buy* | 10 | $21.185 | Automatic Execution |
14:17:37 - 01-Jun-26 |
| Buy* | 14 | $21.185 | Automatic Execution |
14:17:32 - 01-Jun-26 |
| Buy* | 22 | $21.185 | Automatic Execution |
14:17:27 - 01-Jun-26 |
| Buy* | 33 | $21.185 | Automatic Execution |
14:17:23 - 01-Jun-26 |
| Sell* | 100 | $21.24 | Automatic Execution |
11:38:48 - 01-Jun-26 |
| Sell* | 100 | $21.24 | Automatic Execution |
11:38:23 - 01-Jun-26 |
| Sell* | 100 | $21.24 | Automatic Execution |
11:37:49 - 01-Jun-26 |
| Sell* | 100 | $21.24 | Automatic Execution |
11:36:19 - 01-Jun-26 |
| Sell* | 100 | $21.235 | Automatic Execution |
11:35:31 - 01-Jun-26 |
| Sell* | 17 | $20.95 | Automatic Execution |
15:25:08 - 29-May-26 |
| Sell* | 151 | $20.98 | Automatic Execution |
11:13:02 - 29-May-26 |
| Buy* | 679 | $20.98 | Automatic Execution |
11:13:02 - 29-May-26 |
| Sell* | 838 | $20.98 | Automatic Execution |
11:12:52 - 29-May-26 |
| Buy* | 343 | $20.98 | Automatic Execution |
11:12:52 - 29-May-26 |
| Sell* | 495 | $20.98 | Automatic Execution |
11:12:52 - 29-May-26 |
| Sell* | 494 | $20.98 | Automatic Execution |
11:12:48 - 29-May-26 |
| Buy* | 231 | $21.03 | Automatic Execution |
10:24:17 - 29-May-26 |
| Sell* | 363 | $21.03 | Automatic Execution |
10:24:17 - 29-May-26 |
| Buy* | 1,043 | $21.03 | Automatic Execution |
10:24:17 - 29-May-26 |
| Sell* | 363 | $21.03 | Automatic Execution |
10:24:17 - 29-May-26 |
| Sell* | 19 | $20.705 | Automatic Execution |
15:02:22 - 26-May-26 |
| Sell* | 680 | $20.605 | Automatic Execution |
14:04:33 - 26-May-26 |
| Buy* | 4 | $20.11 | Automatic Execution |
12:01:17 - 22-May-26 |
| Buy* | 3 | $20.26 | Automatic Execution |
08:20:08 - 12-May-26 |
| Sell* | 1,671 | $20.35 | Automatic Execution |
15:21:23 - 07-May-26 |
| Sell* | 2,183 | $20.35 | Automatic Execution |
15:19:21 - 07-May-26 |
| Sell* | 2,183 | $20.355 | Automatic Execution |
15:17:19 - 07-May-26 |
| Sell* | 1,024 | $20.335 | Automatic Execution |
15:06:15 - 07-May-26 |
| Sell* | 2,183 | $20.335 | Automatic Execution |
15:06:15 - 07-May-26 |
| Sell* | 4,392 | $20.44 | Automatic Execution |
14:51:19 - 07-May-26 |
| Buy* | 60 | $20.57 | Automatic Execution |
12:11:56 - 06-May-26 |
| Buy* | 387 | $19.36 | Automatic Execution |
14:10:58 - 01-May-26 |
| Buy* | 213 | $19.376 | Automatic Execution |
13:26:09 - 01-May-26 |
| Sell* | 1,047 | $19.05 | Automatic Execution |
10:59:31 - 29-Apr-26 |
| Sell* | 567 | $19.066 | Automatic Execution |
10:47:41 - 29-Apr-26 |
| Sell* | 1,154 | $19.072 | Automatic Execution |
10:37:01 - 29-Apr-26 |
| Sell* | 1,251 | $19.076 | Automatic Execution |
10:18:51 - 29-Apr-26 |
| Sell* | 942 | $19.07 | Automatic Execution |
10:03:01 - 29-Apr-26 |
| Sell* | 427 | $19.08 | Automatic Execution |
09:48:09 - 29-Apr-26 |
| Sell* | 709 | $19.094 | Automatic Execution |
09:35:41 - 29-Apr-26 |
| Sell* | 692 | $19.11 | Automatic Execution |
09:23:31 - 29-Apr-26 |
| Sell* | 723 | $19.122 | Automatic Execution |
09:09:51 - 29-Apr-26 |
| Sell* | 741 | $19.136 | Automatic Execution |
08:54:21 - 29-Apr-26 |
| Sell* | 18 | $19.134 | Automatic Execution |
08:32:41 - 29-Apr-26 |
| Sell* | 212 | $19.118 | Automatic Execution |
08:32:01 - 29-Apr-26 |
| Buy* | 5,160 | $19.00 | Automatic Execution |
15:07:24 - 28-Apr-26 |
| Sell* | 5,160 | $19.006 | Automatic Execution |
15:07:24 - 28-Apr-26 |
| Sell* | 2,420 | $19.00 | Automatic Execution |
11:32:12 - 20-Apr-26 |
| Buy* | 2,580 | $18.988 | Automatic Execution |
11:32:12 - 20-Apr-26 |
| Buy* | 1,000 | $17.266 | Automatic Execution |
12:59:11 - 09-Mar-26 |
| Buy* | 1,000 | $17.266 | Automatic Execution |
12:56:00 - 09-Mar-26 |
| Sell* | 171 | $17.722 | Automatic Execution |
11:46:37 - 05-Mar-26 |
| Unknown* | 29,828 | $19.174 | OTC Trade |
09:15:06 - 25-Feb-26 |
| Buy* | 7,277 | $18.54 | Automatic Execution |
16:28:30 - 19-Feb-26 |
| Buy* | 1,087 | $18.54 | Automatic Execution |
16:28:30 - 19-Feb-26 |
| Buy* | 3,229 | $18.54 | Automatic Execution |
16:03:00 - 19-Feb-26 |
| Buy* | 1,087 | $18.54 | Automatic Execution |
16:03:00 - 19-Feb-26 |
| Buy* | 3,086 | $18.54 | Automatic Execution |
15:47:10 - 19-Feb-26 |
| Buy* | 1,087 | $18.54 | Automatic Execution |
15:47:10 - 19-Feb-26 |
| Buy* | 4,852 | $18.536 | Automatic Execution |
15:28:50 - 19-Feb-26 |
| Buy* | 2,275 | $18.54 | Automatic Execution |
15:16:00 - 19-Feb-26 |
| Buy* | 1,087 | $18.54 | Automatic Execution |
15:16:00 - 19-Feb-26 |
| Sell* | 3,150 | $18.342 | Automatic Execution |
14:41:55 - 19-Feb-26 |
| Sell* | 3,255 | $18.348 | Automatic Execution |
14:36:07 - 19-Feb-26 |
| Buy* | 4,657 | $18.494 | Automatic Execution |
14:35:05 - 19-Feb-26 |
| Buy* | 2,696 | $18.528 | Automatic Execution |
14:23:01 - 19-Feb-26 |
| Buy* | 5,538 | $18.532 | Automatic Execution |
13:59:20 - 19-Feb-26 |
| Buy* | 2,696 | $18.528 | Automatic Execution |
13:47:50 - 19-Feb-26 |
| Buy* | 2,696 | $18.556 | Automatic Execution |
13:36:20 - 19-Feb-26 |
| Buy* | 2,121 | $18.526 | Automatic Execution |
13:11:00 - 19-Feb-26 |
| Buy* | 2,696 | $18.526 | Automatic Execution |
13:11:00 - 19-Feb-26 |
| Buy* | 1,087 | $18.526 | Automatic Execution |
13:11:00 - 19-Feb-26 |
| Buy* | 2,696 | $18.576 | Automatic Execution |
12:59:37 - 19-Feb-26 |
| Buy* | 2,696 | $18.576 | Automatic Execution |
12:48:01 - 19-Feb-26 |
| Buy* | 2,696 | $18.576 | Automatic Execution |
12:36:31 - 19-Feb-26 |
| Buy* | 2,696 | $18.576 | Automatic Execution |
12:25:00 - 19-Feb-26 |
| Buy* | 2,696 | $18.576 | Automatic Execution |
12:13:30 - 19-Feb-26 |
| Buy* | 2,696 | $18.576 | Automatic Execution |
12:02:00 - 19-Feb-26 |
| Buy* | 2,696 | $18.576 | Automatic Execution |
11:50:20 - 19-Feb-26 |
| Buy* | 2,696 | $18.576 | Automatic Execution |
11:37:22 - 19-Feb-26 |
| Buy* | 2,696 | $18.576 | Automatic Execution |
11:24:30 - 19-Feb-26 |
| Buy* | 2,696 | $18.576 | Automatic Execution |
11:11:31 - 19-Feb-26 |
| Buy* | 2,880 | $18.58 | Automatic Execution |
10:52:20 - 19-Feb-26 |
| Buy* | 1,087 | $18.58 | Automatic Execution |
10:52:20 - 19-Feb-26 |
| Buy* | 4,858 | $18.58 | Automatic Execution |
10:29:00 - 19-Feb-26 |
| Buy* | 1,556 | $18.584 | Automatic Execution |
09:51:30 - 19-Feb-26 |
| Buy* | 5 | $18.142 | Automatic Execution |
14:02:35 - 09-Feb-26 |
| Buy* | 5 | $18.134 | Automatic Execution |
14:02:25 - 09-Feb-26 |
| Buy* | 713 | $16.266 | Automatic Execution |
15:19:38 - 05-Dec-25 |
| Buy* | 1 | $16.00 | Automatic Execution |
14:05:01 - 01-Dec-25 |
| Buy* | 100 | $15.666 | Automatic Execution |
08:07:40 - 24-Nov-25 |
| Sell* | 7 | $16.262 | Automatic Execution |
13:04:27 - 30-Oct-25 |
| Buy* | 1 | $16.61 | Automatic Execution |
09:27:01 - 29-Oct-25 |
| Sell* | 6,401 | $16.276 | Automatic Execution |
12:03:19 - 28-Oct-25 |
| Buy* | 246 | $15.896 | Automatic Execution |
08:04:00 - 17-Oct-25 |
| Sell* | 1 | $15.884 | Automatic Execution |
12:32:23 - 15-Oct-25 |
| Buy* | 3 | $16.008 | Automatic Execution |
09:25:10 - 02-Oct-25 |
| Buy* | 1 | $15.708 | Automatic Execution |
08:16:26 - 18-Sep-25 |
| Buy* | 1 | $13.202 | Automatic Execution |
14:43:11 - 02-Jun-25 |
| Sell* | 1,393 | $12.766 | Automatic Execution |
09:03:56 - 20-Mar-25 |