| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,687.60 | 1,687.60 | 1,687.60 | 1,678.60 | 55 |
| 25th Sep 2026 (Fri) | 1,685.20 | 1,685.20 | 1,679.40 | 1,683.30 | 17,443 |
| 24th Sep 2026 (Thu) | 1,677.80 | 1,677.80 | 1,677.80 | 1,678.20 | 4,413 |
| 23rd Sep 2026 (Wed) | 1,689.20 | 1,689.20 | 1,683.60 | 1,683.60 | 1 |
| 22nd Sep 2026 (Tue) | 1,686.40 | 1,689.20 | 1,686.40 | 1,689.20 | 600 |
| 21st Sep 2026 (Mon) | 1,667.20 | 1,686.40 | 1,667.20 | 1,686.40 | 6 |
| 18th Sep 2026 (Fri) | 1,682.40 | 1,682.40 | 1,677.80 | 1,667.20 | 10,809 |
| 17th Sep 2026 (Thu) | 1,694.60 | 1,695.80 | 1,694.60 | 1,694.60 | 7,506 |
| 16th Sep 2026 (Wed) | 1,664.00 | 1,675.40 | 1,664.00 | 1,675.40 | 756 |
| 15th Sep 2026 (Tue) | 1,672.60 | 1,672.60 | 1,664.00 | 1,664.00 | 6 |
| 14th Sep 2026 (Mon) | 1,677.40 | 1,677.40 | 1,677.40 | 1,672.60 | 2,962 |
| 11th Sep 2026 (Fri) | 1,679.20 | 1,682.70 | 1,679.20 | 1,682.70 | 0 |
| 10th Sep 2026 (Thu) | 1,688.40 | 1,689.60 | 1,688.40 | 1,679.20 | 29,473 |
| 9th Sep 2026 (Wed) | 1,699.20 | 1,699.20 | 1,699.20 | 1,681.40 | 3,507 |
| 8th Sep 2026 (Tue) | 1,704.20 | 1,704.20 | 1,704.20 | 1,710.00 | 2,305 |
| 7th Sep 2026 (Mon) | 1,711.30 | 1,711.30 | 1,709.70 | 1,709.70 | 25 |
| 4th Sep 2026 (Fri) | 1,705.90 | 1,711.30 | 1,705.90 | 1,711.30 | 166 |
| 3rd Sep 2026 (Thu) | 1,707.40 | 1,708.80 | 1,707.40 | 1,705.90 | 4,837 |
| 2nd Sep 2026 (Wed) | 1,701.00 | 1,701.00 | 1,699.00 | 1,699.00 | 15 |
| 1st Sep 2026 (Tue) | 1,709.80 | 1,709.80 | 1,709.80 | 1,701.00 | 5,414 |
| 31st Aug 2026 (Mon) | 1,720.30 | 1,720.30 | 1,720.30 | 1,720.30 | 0 |
| 28th Aug 2026 (Fri) | 1,723.20 | 1,723.80 | 1,719.40 | 1,720.30 | 45,910 |
| 27th Aug 2026 (Thu) | 1,729.40 | 1,729.40 | 1,720.00 | 1,713.20 | 2,318 |
| 26th Aug 2026 (Wed) | 1,724.90 | 1,727.20 | 1,724.90 | 1,727.20 | 1,048 |
| 25th Aug 2026 (Tue) | 1,718.60 | 1,724.90 | 1,718.60 | 1,724.90 | 0 |
| 24th Aug 2026 (Mon) | 1,720.70 | 1,720.70 | 1,718.60 | 1,718.60 | 1 |
| 21st Aug 2026 (Fri) | 1,714.80 | 1,717.40 | 1,714.80 | 1,720.70 | 5,003 |
| 20th Aug 2026 (Thu) | 1,711.40 | 1,711.40 | 1,708.80 | 1,711.70 | 1,581 |
| 19th Aug 2026 (Wed) | 1,711.40 | 1,711.90 | 1,711.40 | 1,711.90 | 2 |
| 18th Aug 2026 (Tue) | 1,720.60 | 1,720.60 | 1,711.40 | 1,711.40 | 15 |
| 17th Aug 2026 (Mon) | 1,724.90 | 1,724.90 | 1,720.60 | 1,720.60 | 39 |
| 14th Aug 2026 (Fri) | 1,727.20 | 1,727.20 | 1,726.40 | 1,724.90 | 6,381 |
| 13th Aug 2026 (Thu) | 1,727.30 | 1,727.30 | 1,727.10 | 1,727.10 | 31 |
| 12th Aug 2026 (Wed) | 1,745.00 | 1,745.00 | 1,730.80 | 1,727.30 | 2 |
| 11th Aug 2026 (Tue) | 1,737.80 | 1,737.80 | 1,737.80 | 1,731.90 | 4,512 |
| 10th Aug 2026 (Mon) | 1,734.60 | 1,734.60 | 1,734.60 | 1,730.50 | 12 |
| 7th Aug 2026 (Fri) | 1,735.40 | 1,735.40 | 1,735.40 | 1,734.40 | 24 |
| 6th Aug 2026 (Thu) | 1,733.80 | 1,733.80 | 1,730.00 | 1,728.60 | 1,834 |
| 5th Aug 2026 (Wed) | 1,728.40 | 1,728.40 | 1,728.40 | 1,725.90 | 1,170 |
| 4th Aug 2026 (Tue) | 1,712.90 | 1,725.20 | 1,712.90 | 1,725.20 | 6 |
| 3rd Aug 2026 (Mon) | 1,705.60 | 1,713.60 | 1,705.60 | 1,712.90 | 284 |
| 31st Jul 2026 (Fri) | 1,703.70 | 1,703.70 | 1,698.80 | 1,698.80 | 19 |
| 30th Jul 2026 (Thu) | 1,692.00 | 1,703.70 | 1,692.00 | 1,703.70 | 11 |
| 29th Jul 2026 (Wed) | 1,701.10 | 1,701.10 | 1,692.00 | 1,692.00 | 14 |