| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,677.00 | 1,677.00 | 1,677.00 | 1,672.80 | 9 |
| 9th Jul 2026 (Thu) | 1,670.00 | 1,671.00 | 1,670.00 | 1,677.00 | 3,438 |
| 8th Jul 2026 (Wed) | 1,683.20 | 1,685.20 | 1,676.00 | 1,664.30 | 11,652 |
| 7th Jul 2026 (Tue) | 1,703.20 | 1,703.20 | 1,703.20 | 1,694.40 | 18 |
| 6th Jul 2026 (Mon) | 1,715.40 | 1,715.40 | 1,703.20 | 1,703.20 | 29 |
| 3rd Jul 2026 (Fri) | 1,707.80 | 1,707.80 | 1,707.80 | 1,715.40 | 2,035 |
| 2nd Jul 2026 (Thu) | 1,683.50 | 1,701.60 | 1,683.50 | 1,701.60 | 24 |
| 1st Jul 2026 (Wed) | 1,689.40 | 1,689.40 | 1,683.40 | 1,683.50 | 11,329 |
| 30th Jun 2026 (Tue) | 1,691.00 | 1,691.00 | 1,687.00 | 1,697.80 | 19 |
| 29th Jun 2026 (Mon) | 1,685.80 | 1,685.80 | 1,685.80 | 1,683.30 | 53 |
| 26th Jun 2026 (Fri) | 1,691.00 | 1,691.00 | 1,681.60 | 1,681.60 | 428 |
| 25th Jun 2026 (Thu) | 1,697.60 | 1,697.60 | 1,689.00 | 1,691.00 | 190 |
| 24th Jun 2026 (Wed) | 1,672.20 | 1,672.20 | 1,672.20 | 1,677.30 | 14 |
| 23rd Jun 2026 (Tue) | 1,689.00 | 1,689.00 | 1,679.70 | 1,679.70 | 213 |
| 22nd Jun 2026 (Mon) | 1,684.80 | 1,684.80 | 1,684.80 | 1,689.00 | 198 |
| 19th Jun 2026 (Fri) | 1,688.20 | 1,688.20 | 1,684.80 | 1,684.80 | 33 |
| 18th Jun 2026 (Thu) | 1,685.70 | 1,688.20 | 1,685.70 | 1,688.20 | 224 |
| 17th Jun 2026 (Wed) | 1,689.60 | 1,689.60 | 1,677.20 | 1,685.70 | 12 |
| 16th Jun 2026 (Tue) | 1,680.80 | 1,680.80 | 1,680.80 | 1,676.20 | 1,285 |
| 15th Jun 2026 (Mon) | 1,688.60 | 1,688.60 | 1,684.00 | 1,670.50 | 282 |
| 12th Jun 2026 (Fri) | 1,638.50 | 1,663.40 | 1,638.50 | 1,663.40 | 120 |
| 11th Jun 2026 (Thu) | 1,628.00 | 1,638.50 | 1,628.00 | 1,638.50 | 2 |
| 10th Jun 2026 (Wed) | 1,612.20 | 1,627.60 | 1,611.20 | 1,628.00 | 469 |
| 9th Jun 2026 (Tue) | 1,641.30 | 1,641.30 | 1,629.30 | 1,629.30 | 416 |
| 8th Jun 2026 (Mon) | 1,631.40 | 1,645.00 | 1,631.40 | 1,641.30 | 4,310 |
| 5th Jun 2026 (Fri) | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 3,139 |
| 4th Jun 2026 (Thu) | 1,635.00 | 1,644.10 | 1,635.00 | 1,644.10 | 29 |
| 3rd Jun 2026 (Wed) | 1,647.50 | 1,647.50 | 1,635.00 | 1,635.00 | 4 |
| 2nd Jun 2026 (Tue) | 1,644.00 | 1,644.00 | 1,644.00 | 1,647.50 | 933 |
| 1st Jun 2026 (Mon) | 1,648.80 | 1,648.80 | 1,648.80 | 1,635.60 | 3,005 |
| 29th May 2026 (Fri) | 1,656.40 | 1,656.40 | 1,654.80 | 1,654.80 | 179 |
| 28th May 2026 (Thu) | 1,666.20 | 1,666.20 | 1,656.40 | 1,656.40 | 113 |
| 27th May 2026 (Wed) | 1,668.80 | 1,670.20 | 1,657.60 | 1,666.20 | 6,644 |
| 26th May 2026 (Tue) | 1,654.80 | 1,661.50 | 1,654.80 | 1,661.50 | 1,176 |
| 25th May 2026 (Mon) | 1,654.80 | 1,654.80 | 1,654.80 | 1,654.80 | 0 |
| 22nd May 2026 (Fri) | 1,646.60 | 1,654.80 | 1,646.60 | 1,654.80 | 0 |
| 21st May 2026 (Thu) | 1,641.60 | 1,646.60 | 1,641.60 | 1,646.60 | 67 |
| 20th May 2026 (Wed) | 1,622.10 | 1,641.60 | 1,622.10 | 1,641.60 | 5 |
| 19th May 2026 (Tue) | 1,625.00 | 1,625.00 | 1,625.00 | 1,622.10 | 39 |
| 18th May 2026 (Mon) | 1,612.30 | 1,618.40 | 1,612.30 | 1,618.40 | 1,688 |
| 15th May 2026 (Fri) | 1,630.50 | 1,630.50 | 1,612.30 | 1,612.30 | 4 |
| 14th May 2026 (Thu) | 1,624.80 | 1,624.80 | 1,619.40 | 1,630.50 | 424 |
| 13th May 2026 (Wed) | 1,608.50 | 1,612.80 | 1,608.50 | 1,612.80 | 63 |
| 12th May 2026 (Tue) | 1,614.20 | 1,614.20 | 1,614.20 | 1,608.50 | 16 |
| 11th May 2026 (Mon) | 1,619.80 | 1,619.80 | 1,616.40 | 1,613.90 | 14,262 |