| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1,622.10 | 1,641.60 | 1,622.10 | 1,641.60 | 5 |
| 19th May 2026 (Tue) | 1,625.00 | 1,625.00 | 1,625.00 | 1,622.10 | 39 |
| 18th May 2026 (Mon) | 1,612.30 | 1,618.40 | 1,612.30 | 1,618.40 | 1,688 |
| 15th May 2026 (Fri) | 1,630.50 | 1,630.50 | 1,612.30 | 1,612.30 | 4 |
| 14th May 2026 (Thu) | 1,624.80 | 1,624.80 | 1,619.40 | 1,630.50 | 424 |
| 13th May 2026 (Wed) | 1,608.50 | 1,612.80 | 1,608.50 | 1,612.80 | 63 |
| 12th May 2026 (Tue) | 1,614.20 | 1,614.20 | 1,614.20 | 1,608.50 | 16 |
| 11th May 2026 (Mon) | 1,619.80 | 1,619.80 | 1,616.40 | 1,613.90 | 14,262 |
| 8th May 2026 (Fri) | 1,619.20 | 1,619.20 | 1,612.60 | 1,613.50 | 434 |
| 7th May 2026 (Thu) | 1,645.80 | 1,645.80 | 1,625.30 | 1,625.30 | 34 |
| 6th May 2026 (Wed) | 1,640.80 | 1,640.80 | 1,640.80 | 1,645.80 | 4,691 |
| 5th May 2026 (Tue) | 1,597.40 | 1,597.40 | 1,597.40 | 1,607.10 | 161 |
| 4th May 2026 (Mon) | 1,620.80 | 1,620.80 | 1,620.80 | 1,620.80 | 0 |
| 1st May 2026 (Fri) | 1,620.80 | 1,620.80 | 1,620.80 | 1,620.80 | 867 |
| 30th Apr 2026 (Thu) | 1,597.90 | 1,617.40 | 1,597.90 | 1,617.40 | 23 |
| 29th Apr 2026 (Wed) | 1,613.30 | 1,613.30 | 1,613.30 | 1,597.90 | 44 |
| 28th Apr 2026 (Tue) | 1,619.00 | 1,619.00 | 1,612.60 | 1,613.30 | 886 |
| 27th Apr 2026 (Mon) | 1,627.20 | 1,627.20 | 1,616.80 | 1,616.80 | 504 |
| 24th Apr 2026 (Fri) | 1,632.70 | 1,632.70 | 1,625.50 | 1,625.50 | 33 |
| 23rd Apr 2026 (Thu) | 1,631.00 | 1,632.70 | 1,631.00 | 1,632.70 | 493 |
| 22nd Apr 2026 (Wed) | 1,641.70 | 1,641.70 | 1,631.00 | 1,631.00 | 24 |
| 21st Apr 2026 (Tue) | 1,658.20 | 1,658.20 | 1,648.40 | 1,641.70 | 12,519 |
| 20th Apr 2026 (Mon) | 1,650.40 | 1,650.40 | 1,650.40 | 1,653.70 | 242 |
| 17th Apr 2026 (Fri) | 1,642.00 | 1,642.00 | 1,642.00 | 1,662.70 | 61 |
| 16th Apr 2026 (Thu) | 1,637.60 | 1,638.90 | 1,637.60 | 1,638.90 | 115 |
| 15th Apr 2026 (Wed) | 1,642.40 | 1,642.40 | 1,640.20 | 1,637.60 | 8,688 |
| 14th Apr 2026 (Tue) | 1,642.80 | 1,642.80 | 1,642.80 | 1,643.20 | 1,082 |
| 13th Apr 2026 (Mon) | 1,624.80 | 1,624.80 | 1,624.80 | 1,629.60 | 135 |
| 10th Apr 2026 (Fri) | 1,646.00 | 1,646.00 | 1,646.00 | 1,636.60 | 616 |
| 9th Apr 2026 (Thu) | 1,626.10 | 1,626.70 | 1,626.10 | 1,626.70 | 147 |
| 8th Apr 2026 (Wed) | 1,577.20 | 1,626.10 | 1,577.20 | 1,626.10 | 405 |
| 7th Apr 2026 (Tue) | 1,598.40 | 1,598.40 | 1,577.00 | 1,577.20 | 40,276 |
| 6th Apr 2026 (Mon) | 1,590.10 | 1,590.10 | 1,590.10 | 1,590.10 | 0 |
| 3rd Apr 2026 (Fri) | 1,590.10 | 1,590.10 | 1,590.10 | 1,590.10 | 0 |
| 2nd Apr 2026 (Thu) | 1,572.40 | 1,572.40 | 1,572.40 | 1,590.10 | 124 |
| 1st Apr 2026 (Wed) | 1,555.20 | 1,589.10 | 1,555.20 | 1,589.10 | 6 |
| 31st Mar 2026 (Tue) | 1,559.60 | 1,559.60 | 1,559.60 | 1,555.20 | 3,431 |
| 30th Mar 2026 (Mon) | 1,530.20 | 1,538.60 | 1,530.20 | 1,540.50 | 12,339 |
| 27th Mar 2026 (Fri) | 1,535.00 | 1,535.00 | 1,522.60 | 1,525.20 | 18 |
| 26th Mar 2026 (Thu) | 1,537.80 | 1,537.80 | 1,537.80 | 1,531.90 | 2,450 |
| 25th Mar 2026 (Wed) | 1,548.20 | 1,553.40 | 1,548.20 | 1,551.70 | 5,848 |
| 24th Mar 2026 (Tue) | 1,533.40 | 1,533.40 | 1,528.20 | 1,533.70 | 13,299 |
| 23rd Mar 2026 (Mon) | 1,519.90 | 1,523.60 | 1,519.90 | 1,523.60 | 155 |