Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Eu Select (RIEG) Share Price

Price 1,687.60p on 28-09-2026 at 17:45:12
Change -4.70p -0.28%
Buy 1,680.60p
Sell 1,676.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 23.00 at 1,683.40p
Day's Volume: 55
Last Close: 1,678.60p
Open: 1,687.60p
ISIN: IE00BKLTRN76
Day's Range 1,687.60p - 1,687.60p
52wk Range: 1,492.60p - 1,745.00p
Market Capitalisation: £N/A
VWAP: 1,685.62545p
Shares in Issue: N/A

Lg Eu Select (RIEG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23 1,683.40p Negotiated Trade
 15:18:49 - 28-Sep-26
Buy* 30 1,687.20p Suspected BUY Trade
 15:18:00 - 28-Sep-26
Buy* 1 1,687.60p Suspected BUY Trade
 15:09:55 - 28-Sep-26
Buy* 1 1,687.60p Automatic Execution
 09:16:42 - 28-Sep-26
Sell* 1,345 1,680.00p Automatic Execution
 15:54:26 - 25-Sep-26
Sell* 1,345 1,679.40p Automatic Execution
 15:52:24 - 25-Sep-26
Sell* 1,345 1,679.40p Automatic Execution
 15:44:23 - 25-Sep-26
Sell* 4,167 1,680.20p Automatic Execution
 15:36:38 - 25-Sep-26
Sell* 2,778 1,680.20p Automatic Execution
 15:36:38 - 25-Sep-26
Sell* 1,345 1,679.80p Automatic Execution
 15:34:36 - 25-Sep-26
See more Lg Eu Select trades

Lg Eu Select (RIEG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1,687.60 1,687.60 1,687.60 1,678.60 55
25th Sep 2026 (Fri) 1,685.20 1,685.20 1,679.40 1,683.30 17,443
24th Sep 2026 (Thu) 1,677.80 1,677.80 1,677.80 1,678.20 4,413
23rd Sep 2026 (Wed) 1,689.20 1,689.20 1,683.60 1,683.60 1
22nd Sep 2026 (Tue) 1,686.40 1,689.20 1,686.40 1,689.20 600
21st Sep 2026 (Mon) 1,667.20 1,686.40 1,667.20 1,686.40 6
18th Sep 2026 (Fri) 1,682.40 1,682.40 1,677.80 1,667.20 10,809
17th Sep 2026 (Thu) 1,694.60 1,695.80 1,694.60 1,694.60 7,506
16th Sep 2026 (Wed) 1,664.00 1,675.40 1,664.00 1,675.40 756
15th Sep 2026 (Tue) 1,672.60 1,672.60 1,664.00 1,664.00 6
14th Sep 2026 (Mon) 1,677.40 1,677.40 1,677.40 1,672.60 2,962
11th Sep 2026 (Fri) 1,679.20 1,682.70 1,679.20 1,682.70 0
10th Sep 2026 (Thu) 1,688.40 1,689.60 1,688.40 1,679.20 29,473
9th Sep 2026 (Wed) 1,699.20 1,699.20 1,699.20 1,681.40 3,507
8th Sep 2026 (Tue) 1,704.20 1,704.20 1,704.20 1,710.00 2,305
7th Sep 2026 (Mon) 1,711.30 1,711.30 1,709.70 1,709.70 25
4th Sep 2026 (Fri) 1,705.90 1,711.30 1,705.90 1,711.30 166
3rd Sep 2026 (Thu) 1,707.40 1,708.80 1,707.40 1,705.90 4,837
2nd Sep 2026 (Wed) 1,701.00 1,701.00 1,699.00 1,699.00 15
1st Sep 2026 (Tue) 1,709.80 1,709.80 1,709.80 1,701.00 5,414
31st Aug 2026 (Mon) 1,720.30 1,720.30 1,720.30 1,720.30 0
See more Lg Eu Select price history

Lg Eu Select (RIEG) Regulatory News

Date Source Headline
See more Lg Eu Select regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered