| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,633.20 | 1,633.20 | 1,633.20 | 1,630.50 | 129 |
| 5th Feb 2026 (Thu) | 1,630.00 | 1,630.00 | 1,618.00 | 1,620.80 | 9,056 |
| 4th Feb 2026 (Wed) | 1,619.20 | 1,619.20 | 1,619.20 | 1,629.40 | 40 |
| 3rd Feb 2026 (Tue) | 1,615.80 | 1,615.80 | 1,615.80 | 1,620.60 | 356 |
| 2nd Feb 2026 (Mon) | 1,608.00 | 1,624.50 | 1,608.00 | 1,624.50 | 247 |
| 30th Jan 2026 (Fri) | 1,609.40 | 1,609.40 | 1,609.40 | 1,608.00 | 14 |
| 29th Jan 2026 (Thu) | 1,606.40 | 1,606.40 | 1,601.40 | 1,599.80 | 1,452 |
| 28th Jan 2026 (Wed) | 1,615.40 | 1,615.40 | 1,615.40 | 1,597.60 | 898 |
| 27th Jan 2026 (Tue) | 1,602.00 | 1,614.00 | 1,602.00 | 1,614.00 | 46 |
| 26th Jan 2026 (Mon) | 1,610.00 | 1,610.00 | 1,610.00 | 1,602.00 | 130 |
| 23rd Jan 2026 (Fri) | 1,603.20 | 1,603.20 | 1,593.60 | 1,594.20 | 3,247 |
| 22nd Jan 2026 (Thu) | 1,609.60 | 1,609.60 | 1,605.40 | 1,605.50 | 159 |
| 21st Jan 2026 (Wed) | 1,592.00 | 1,593.40 | 1,590.20 | 1,590.40 | 5,160 |
| 20th Jan 2026 (Tue) | 1,595.20 | 1,595.20 | 1,595.20 | 1,595.00 | 70 |
| 19th Jan 2026 (Mon) | 1,595.00 | 1,596.20 | 1,592.20 | 1,596.20 | 16,073 |
| 16th Jan 2026 (Fri) | 1,612.40 | 1,614.00 | 1,611.80 | 1,612.80 | 1,158 |
| 15th Jan 2026 (Thu) | 1,608.60 | 1,617.60 | 1,608.60 | 1,617.60 | 14 |
| 14th Jan 2026 (Wed) | 1,606.00 | 1,606.20 | 1,606.00 | 1,608.60 | 4,763 |
| 13th Jan 2026 (Tue) | 1,607.00 | 1,607.00 | 1,605.60 | 1,604.70 | 1,181 |
| 12th Jan 2026 (Mon) | 1,620.00 | 1,620.00 | 1,620.00 | 1,608.80 | 34 |
| 9th Jan 2026 (Fri) | 1,592.50 | 1,608.20 | 1,592.50 | 1,608.20 | 20 |
| 8th Jan 2026 (Thu) | 1,594.40 | 1,594.40 | 1,592.50 | 1,592.50 | 49 |
| 7th Jan 2026 (Wed) | 1,594.40 | 1,594.40 | 1,594.00 | 1,594.40 | 7,099 |
| 6th Jan 2026 (Tue) | 1,589.30 | 1,595.50 | 1,589.30 | 1,595.50 | 50 |
| 5th Jan 2026 (Mon) | 1,583.00 | 1,583.00 | 1,583.00 | 1,589.30 | 323 |
| 2nd Jan 2026 (Fri) | 1,576.60 | 1,580.10 | 1,576.60 | 1,580.10 | 19 |
| 1st Jan 2026 (Thu) | 1,576.60 | 1,576.60 | 1,576.60 | 1,576.60 | 0 |
| 31st Dec 2025 (Wed) | 1,583.60 | 1,583.60 | 1,576.60 | 1,576.60 | 1 |
| 30th Dec 2025 (Tue) | 1,571.60 | 1,583.60 | 1,571.60 | 1,583.60 | 188 |
| 29th Dec 2025 (Mon) | 1,576.60 | 1,576.60 | 1,576.60 | 1,571.60 | 77 |
| 26th Dec 2025 (Fri) | 1,571.80 | 1,571.80 | 1,571.80 | 1,571.80 | 0 |
| 25th Dec 2025 (Thu) | 1,571.80 | 1,571.80 | 1,571.80 | 1,571.80 | 0 |
| 24th Dec 2025 (Wed) | 1,571.20 | 1,571.80 | 1,571.20 | 1,571.80 | 2 |
| 23rd Dec 2025 (Tue) | 1,569.40 | 1,569.40 | 1,569.40 | 1,571.20 | 13 |
| 22nd Dec 2025 (Mon) | 1,566.80 | 1,566.80 | 1,566.80 | 1,565.60 | 7 |
| 19th Dec 2025 (Fri) | 1,567.80 | 1,567.80 | 1,567.80 | 1,573.80 | 1,012 |
| 18th Dec 2025 (Thu) | 1,555.90 | 1,566.50 | 1,555.90 | 1,566.50 | 4 |
| 17th Dec 2025 (Wed) | 1,554.80 | 1,555.90 | 1,554.80 | 1,555.90 | 1 |
| 16th Dec 2025 (Tue) | 1,564.60 | 1,564.60 | 1,564.60 | 1,554.80 | 38 |
| 15th Dec 2025 (Mon) | 1,554.50 | 1,568.00 | 1,554.50 | 1,568.00 | 938 |
| 12th Dec 2025 (Fri) | 1,556.60 | 1,556.60 | 1,554.50 | 1,554.50 | 5 |
| 11th Dec 2025 (Thu) | 1,545.90 | 1,556.60 | 1,545.90 | 1,556.60 | 7 |
| 10th Dec 2025 (Wed) | 1,549.30 | 1,549.30 | 1,545.90 | 1,545.90 | 34 |
| 9th Dec 2025 (Tue) | 1,546.40 | 1,549.30 | 1,546.40 | 1,549.30 | 8 |
| 8th Dec 2025 (Mon) | 1,550.50 | 1,550.50 | 1,546.40 | 1,546.40 | 18 |