| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1,463.60 | 1,463.60 | 1,462.70 | 1,462.70 | 3 |
| 17th Jul 2025 (Thu) | 1,460.80 | 1,460.80 | 1,460.80 | 1,463.60 | 15,142 |
| 16th Jul 2025 (Wed) | 1,461.40 | 1,461.40 | 1,461.40 | 1,457.60 | 674 |
| 15th Jul 2025 (Tue) | 1,467.90 | 1,467.90 | 1,460.50 | 1,460.50 | 11 |
| 14th Jul 2025 (Mon) | 1,461.00 | 1,461.00 | 1,461.00 | 1,467.90 | 189 |
| 11th Jul 2025 (Fri) | 1,471.80 | 1,471.80 | 1,462.20 | 1,462.20 | 366 |
| 10th Jul 2025 (Thu) | 1,465.50 | 1,471.80 | 1,465.50 | 1,471.80 | 66 |
| 9th Jul 2025 (Wed) | 1,454.60 | 1,465.50 | 1,454.60 | 1,465.50 | 5 |
| 8th Jul 2025 (Tue) | 1,445.60 | 1,454.60 | 1,445.60 | 1,454.60 | 131 |
| 7th Jul 2025 (Mon) | 1,445.00 | 1,445.60 | 1,445.00 | 1,445.60 | 36 |
| 4th Jul 2025 (Fri) | 1,448.20 | 1,448.20 | 1,445.00 | 1,445.00 | 0 |
| 3rd Jul 2025 (Thu) | 1,452.20 | 1,452.20 | 1,448.20 | 1,448.20 | 804 |
| 2nd Jul 2025 (Wed) | 1,437.80 | 1,450.70 | 1,437.80 | 1,450.70 | 68 |
| 1st Jul 2025 (Tue) | 1,435.20 | 1,437.80 | 1,435.20 | 1,437.80 | 2,268 |
| 30th Jun 2025 (Mon) | 1,438.90 | 1,438.90 | 1,437.80 | 1,437.80 | 18 |
| 27th Jun 2025 (Fri) | 1,418.30 | 1,438.90 | 1,418.30 | 1,438.90 | 25 |
| 26th Jun 2025 (Thu) | 1,422.40 | 1,422.40 | 1,418.30 | 1,418.30 | 4 |
| 25th Jun 2025 (Wed) | 1,426.00 | 1,426.00 | 1,426.00 | 1,422.40 | 4 |
| 24th Jun 2025 (Tue) | 1,432.20 | 1,432.20 | 1,432.20 | 1,430.80 | 271 |
| 23rd Jun 2025 (Mon) | 1,422.50 | 1,422.50 | 1,420.50 | 1,420.50 | 4 |
| 20th Jun 2025 (Fri) | 1,418.50 | 1,422.50 | 1,418.50 | 1,422.50 | 141 |
| 19th Jun 2025 (Thu) | 1,432.70 | 1,432.70 | 1,418.50 | 1,418.50 | 1 |
| 18th Jun 2025 (Wed) | 1,434.80 | 1,434.80 | 1,432.70 | 1,432.70 | 0 |
| 17th Jun 2025 (Tue) | 1,444.50 | 1,444.50 | 1,434.80 | 1,434.80 | 0 |
| 16th Jun 2025 (Mon) | 1,437.60 | 1,444.50 | 1,437.60 | 1,444.50 | 113 |
| 13th Jun 2025 (Fri) | 1,455.20 | 1,455.20 | 1,437.60 | 1,437.60 | 11 |
| 12th Jun 2025 (Thu) | 1,456.00 | 1,456.00 | 1,455.20 | 1,455.20 | 663 |
| 11th Jun 2025 (Wed) | 1,452.10 | 1,452.40 | 1,452.10 | 1,452.40 | 3 |
| 10th Jun 2025 (Tue) | 1,454.00 | 1,454.00 | 1,454.00 | 1,452.10 | 581 |
| 9th Jun 2025 (Mon) | 1,448.10 | 1,448.10 | 1,445.40 | 1,445.40 | 31 |
| 6th Jun 2025 (Fri) | 1,442.60 | 1,448.10 | 1,442.60 | 1,448.10 | 5 |
| 5th Jun 2025 (Thu) | 1,447.20 | 1,447.20 | 1,447.20 | 1,442.60 | 240 |
| 4th Jun 2025 (Wed) | 1,435.00 | 1,442.30 | 1,435.00 | 1,442.30 | 0 |
| 3rd Jun 2025 (Tue) | 1,437.80 | 1,437.80 | 1,435.00 | 1,435.00 | 1 |
| 2nd Jun 2025 (Mon) | 1,432.80 | 1,432.80 | 1,432.80 | 1,437.80 | 1,086 |
| 30th May 2025 (Fri) | 1,437.60 | 1,439.20 | 1,437.60 | 1,439.20 | 21 |
| 29th May 2025 (Thu) | 1,434.30 | 1,437.60 | 1,434.30 | 1,437.60 | 221 |
| 28th May 2025 (Wed) | 1,445.50 | 1,445.50 | 1,434.30 | 1,434.30 | 32 |
| 27th May 2025 (Tue) | 1,429.60 | 1,445.50 | 1,429.60 | 1,445.50 | 20 |
| 26th May 2025 (Mon) | 1,429.60 | 1,429.60 | 1,429.60 | 1,429.60 | 0 |
| 23rd May 2025 (Fri) | 1,442.40 | 1,442.40 | 1,429.60 | 1,428.40 | 1,667 |
| 22nd May 2025 (Thu) | 1,459.50 | 1,459.50 | 1,444.00 | 1,444.00 | 0 |
| 21st May 2025 (Wed) | 1,457.90 | 1,459.50 | 1,457.90 | 1,459.50 | 0 |
| 20th May 2025 (Tue) | 1,444.70 | 1,457.90 | 1,444.70 | 1,457.90 | 0 |
| 19th May 2025 (Mon) | 1,439.70 | 1,444.70 | 1,439.70 | 1,444.70 | 3 |