| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 1,437.80 | 1,437.80 | 1,435.00 | 1,435.00 | 1 |
| 2nd Jun 2025 (Mon) | 1,432.80 | 1,432.80 | 1,432.80 | 1,437.80 | 1,086 |
| 30th May 2025 (Fri) | 1,437.60 | 1,439.20 | 1,437.60 | 1,439.20 | 21 |
| 29th May 2025 (Thu) | 1,434.30 | 1,437.60 | 1,434.30 | 1,437.60 | 221 |
| 28th May 2025 (Wed) | 1,445.50 | 1,445.50 | 1,434.30 | 1,434.30 | 32 |
| 27th May 2025 (Tue) | 1,429.60 | 1,445.50 | 1,429.60 | 1,445.50 | 20 |
| 26th May 2025 (Mon) | 1,429.60 | 1,429.60 | 1,429.60 | 1,429.60 | 0 |
| 23rd May 2025 (Fri) | 1,442.40 | 1,442.40 | 1,429.60 | 1,428.40 | 1,667 |
| 22nd May 2025 (Thu) | 1,459.50 | 1,459.50 | 1,444.00 | 1,444.00 | 0 |
| 21st May 2025 (Wed) | 1,457.90 | 1,459.50 | 1,457.90 | 1,459.50 | 0 |
| 20th May 2025 (Tue) | 1,444.70 | 1,457.90 | 1,444.70 | 1,457.90 | 0 |
| 19th May 2025 (Mon) | 1,439.70 | 1,444.70 | 1,439.70 | 1,444.70 | 3 |
| 16th May 2025 (Fri) | 1,446.80 | 1,446.80 | 1,446.80 | 1,439.70 | 400 |
| 15th May 2025 (Thu) | 1,431.00 | 1,431.00 | 1,431.00 | 1,435.30 | 723 |
| 14th May 2025 (Wed) | 1,428.00 | 1,428.00 | 1,426.50 | 1,426.50 | 470 |
| 13th May 2025 (Tue) | 1,426.70 | 1,428.00 | 1,426.70 | 1,428.00 | 747 |
| 12th May 2025 (Mon) | 1,417.40 | 1,426.70 | 1,417.40 | 1,426.70 | 29 |
| 9th May 2025 (Fri) | 1,412.10 | 1,417.40 | 1,412.10 | 1,417.40 | 5 |
| 8th May 2025 (Thu) | 1,410.50 | 1,412.10 | 1,410.50 | 1,412.10 | 7 |
| 7th May 2025 (Wed) | 1,414.40 | 1,414.40 | 1,410.50 | 1,410.50 | 4 |
| 6th May 2025 (Tue) | 1,410.80 | 1,412.00 | 1,410.80 | 1,414.40 | 6,051 |
| 5th May 2025 (Mon) | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0 |
| 2nd May 2025 (Fri) | 1,422.20 | 1,422.20 | 1,421.00 | 1,421.40 | 2,164 |
| 1st May 2025 (Thu) | 1,393.60 | 1,403.60 | 1,393.60 | 1,403.60 | 44 |
| 30th Apr 2025 (Wed) | 1,390.00 | 1,393.60 | 1,390.00 | 1,393.60 | 7 |
| 29th Apr 2025 (Tue) | 1,386.80 | 1,390.00 | 1,386.80 | 1,390.00 | 3,460 |
| 28th Apr 2025 (Mon) | 1,390.00 | 1,390.00 | 1,390.00 | 1,387.90 | 5,322 |
| 25th Apr 2025 (Fri) | 1,389.80 | 1,389.80 | 1,388.80 | 1,388.80 | 751 |
| 24th Apr 2025 (Thu) | 1,378.40 | 1,378.40 | 1,378.40 | 1,382.60 | 404 |
| 23rd Apr 2025 (Wed) | 1,378.80 | 1,380.00 | 1,378.80 | 1,378.80 | 2,103 |
| 22nd Apr 2025 (Tue) | 1,347.40 | 1,358.60 | 1,346.40 | 1,358.60 | 22,360 |
| 21st Apr 2025 (Mon) | 1,349.90 | 1,349.90 | 1,349.90 | 1,349.90 | 0 |
| 18th Apr 2025 (Fri) | 1,349.90 | 1,349.90 | 1,349.90 | 1,349.90 | 0 |
| 17th Apr 2025 (Thu) | 1,353.90 | 1,353.90 | 1,349.90 | 1,349.90 | 37 |
| 16th Apr 2025 (Wed) | 1,351.80 | 1,351.80 | 1,351.80 | 1,353.90 | 2,547 |
| 15th Apr 2025 (Tue) | 1,338.60 | 1,349.60 | 1,338.60 | 1,349.90 | 16,036 |
| 14th Apr 2025 (Mon) | 1,335.80 | 1,339.20 | 1,335.80 | 1,336.10 | 11,843 |
| 11th Apr 2025 (Fri) | 1,320.00 | 1,320.00 | 1,314.80 | 1,314.80 | 257 |
| 10th Apr 2025 (Thu) | 1,338.40 | 1,338.40 | 1,338.40 | 1,313.40 | 8,480 |
| 9th Apr 2025 (Wed) | 1,280.00 | 1,280.00 | 1,276.20 | 1,266.60 | 6,415 |
| 8th Apr 2025 (Tue) | 1,282.20 | 1,297.20 | 1,282.20 | 1,297.20 | 28,333 |
| 7th Apr 2025 (Mon) | 1,232.40 | 1,264.80 | 1,232.40 | 1,262.00 | 17,055 |
| 4th Apr 2025 (Fri) | 1,357.20 | 1,357.20 | 1,357.20 | 1,314.80 | 2,207 |