| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,590.10 | 1,590.10 | 1,590.10 | 1,590.10 | 0 |
| 2nd Apr 2026 (Thu) | 1,572.40 | 1,572.40 | 1,572.40 | 1,590.10 | 124 |
| 1st Apr 2026 (Wed) | 1,555.20 | 1,589.10 | 1,555.20 | 1,589.10 | 6 |
| 31st Mar 2026 (Tue) | 1,559.60 | 1,559.60 | 1,559.60 | 1,555.20 | 3,431 |
| 30th Mar 2026 (Mon) | 1,530.20 | 1,538.60 | 1,530.20 | 1,540.50 | 12,339 |
| 27th Mar 2026 (Fri) | 1,535.00 | 1,535.00 | 1,522.60 | 1,525.20 | 18 |
| 26th Mar 2026 (Thu) | 1,537.80 | 1,537.80 | 1,537.80 | 1,531.90 | 2,450 |
| 25th Mar 2026 (Wed) | 1,548.20 | 1,553.40 | 1,548.20 | 1,551.70 | 5,848 |
| 24th Mar 2026 (Tue) | 1,533.40 | 1,533.40 | 1,528.20 | 1,533.70 | 13,299 |
| 23rd Mar 2026 (Mon) | 1,519.90 | 1,523.60 | 1,519.90 | 1,523.60 | 155 |
| 20th Mar 2026 (Fri) | 1,536.20 | 1,536.20 | 1,519.90 | 1,519.90 | 19 |
| 19th Mar 2026 (Thu) | 1,548.00 | 1,548.00 | 1,548.00 | 1,536.20 | 1,340 |
| 18th Mar 2026 (Wed) | 1,584.40 | 1,584.40 | 1,584.40 | 1,579.10 | 70 |
| 17th Mar 2026 (Tue) | 1,584.60 | 1,592.90 | 1,584.60 | 1,592.90 | 39 |
| 16th Mar 2026 (Mon) | 1,579.80 | 1,584.60 | 1,579.80 | 1,584.60 | 145 |
| 13th Mar 2026 (Fri) | 1,584.00 | 1,584.00 | 1,579.80 | 1,579.80 | 28 |
| 12th Mar 2026 (Thu) | 1,582.00 | 1,585.40 | 1,582.00 | 1,584.00 | 6,305 |
| 11th Mar 2026 (Wed) | 1,605.10 | 1,605.10 | 1,587.50 | 1,587.50 | 29 |
| 10th Mar 2026 (Tue) | 1,604.00 | 1,604.00 | 1,604.00 | 1,605.10 | 78 |
| 9th Mar 2026 (Mon) | 1,588.40 | 1,588.40 | 1,579.10 | 1,579.10 | 292 |
| 6th Mar 2026 (Fri) | 1,615.00 | 1,617.60 | 1,615.00 | 1,588.40 | 9,182 |
| 5th Mar 2026 (Thu) | 1,636.20 | 1,636.20 | 1,636.20 | 1,609.10 | 29 |
| 4th Mar 2026 (Wed) | 1,624.20 | 1,637.20 | 1,624.20 | 1,632.70 | 29,663 |
| 3rd Mar 2026 (Tue) | 1,643.40 | 1,643.40 | 1,626.00 | 1,614.00 | 6,573 |
| 2nd Mar 2026 (Mon) | 1,683.00 | 1,683.00 | 1,683.00 | 1,672.70 | 198 |
| 27th Feb 2026 (Fri) | 1,709.40 | 1,709.40 | 1,709.40 | 1,712.30 | 457 |
| 26th Feb 2026 (Thu) | 1,693.90 | 1,696.80 | 1,693.90 | 1,696.80 | 39 |
| 25th Feb 2026 (Wed) | 1,692.80 | 1,693.40 | 1,692.80 | 1,693.90 | 35 |
| 24th Feb 2026 (Tue) | 1,679.00 | 1,681.20 | 1,679.00 | 1,685.30 | 9,769 |
| 23rd Feb 2026 (Mon) | 1,682.30 | 1,682.30 | 1,678.70 | 1,678.70 | 30 |
| 20th Feb 2026 (Fri) | 1,686.20 | 1,686.20 | 1,686.20 | 1,682.30 | 177 |
| 19th Feb 2026 (Thu) | 1,679.40 | 1,679.40 | 1,677.80 | 1,669.60 | 14 |
| 18th Feb 2026 (Wed) | 1,668.60 | 1,668.60 | 1,668.60 | 1,673.10 | 53 |
| 17th Feb 2026 (Tue) | 1,645.90 | 1,663.00 | 1,645.90 | 1,663.00 | 43 |
| 16th Feb 2026 (Mon) | 1,652.20 | 1,652.20 | 1,652.20 | 1,645.90 | 105 |
| 13th Feb 2026 (Fri) | 1,646.30 | 1,646.30 | 1,646.00 | 1,646.00 | 28 |
| 12th Feb 2026 (Thu) | 1,651.30 | 1,651.30 | 1,646.30 | 1,646.30 | 13 |
| 11th Feb 2026 (Wed) | 1,649.20 | 1,649.20 | 1,644.80 | 1,651.30 | 51 |
| 10th Feb 2026 (Tue) | 1,642.70 | 1,645.60 | 1,642.70 | 1,645.60 | 49 |
| 9th Feb 2026 (Mon) | 1,643.00 | 1,643.00 | 1,643.00 | 1,642.70 | 24 |
| 6th Feb 2026 (Fri) | 1,633.20 | 1,633.20 | 1,633.20 | 1,630.50 | 129 |
| 5th Feb 2026 (Thu) | 1,630.00 | 1,630.00 | 1,618.00 | 1,620.80 | 9,056 |