| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,491.20 | 1,491.20 | 1,491.20 | 1,490.10 | 1,179 |
| 18th Sep 2025 (Thu) | 1,470.00 | 1,487.30 | 1,470.00 | 1,487.30 | 210 |
| 17th Sep 2025 (Wed) | 1,470.40 | 1,470.40 | 1,470.00 | 1,470.00 | 1 |
| 16th Sep 2025 (Tue) | 1,474.20 | 1,474.20 | 1,474.20 | 1,470.40 | 2,701 |
| 15th Sep 2025 (Mon) | 1,480.40 | 1,484.30 | 1,480.40 | 1,484.30 | 53 |
| 12th Sep 2025 (Fri) | 1,481.10 | 1,481.10 | 1,480.40 | 1,480.40 | 13 |
| 11th Sep 2025 (Thu) | 1,477.80 | 1,477.80 | 1,477.40 | 1,481.10 | 22,162 |
| 10th Sep 2025 (Wed) | 1,479.30 | 1,479.30 | 1,474.50 | 1,474.50 | 174 |
| 9th Sep 2025 (Tue) | 1,480.60 | 1,480.60 | 1,480.60 | 1,479.30 | 38,883 |
| 8th Sep 2025 (Mon) | 1,474.80 | 1,481.90 | 1,474.80 | 1,481.90 | 503 |
| 5th Sep 2025 (Fri) | 1,476.60 | 1,476.60 | 1,474.80 | 1,474.80 | 1,617 |
| 4th Sep 2025 (Thu) | 1,468.70 | 1,476.60 | 1,468.70 | 1,476.60 | 627 |
| 3rd Sep 2025 (Wed) | 1,462.70 | 1,468.70 | 1,462.70 | 1,468.70 | 0 |
| 2nd Sep 2025 (Tue) | 1,462.80 | 1,463.00 | 1,462.80 | 1,462.70 | 2,849 |
| 1st Sep 2025 (Mon) | 1,472.00 | 1,472.00 | 1,468.80 | 1,468.80 | 76 |
| 29th Aug 2025 (Fri) | 1,477.00 | 1,477.00 | 1,476.40 | 1,472.00 | 3,662 |
| 28th Aug 2025 (Thu) | 1,476.10 | 1,476.40 | 1,476.10 | 1,476.40 | 9 |
| 27th Aug 2025 (Wed) | 1,477.10 | 1,477.10 | 1,476.10 | 1,476.10 | 169 |
| 26th Aug 2025 (Tue) | 1,500.10 | 1,500.10 | 1,477.10 | 1,477.10 | 10 |
| 25th Aug 2025 (Mon) | 1,500.10 | 1,500.10 | 1,500.10 | 1,500.10 | 0 |
| 22nd Aug 2025 (Fri) | 1,492.40 | 1,492.40 | 1,492.40 | 1,500.10 | 1 |
| 21st Aug 2025 (Thu) | 1,496.20 | 1,496.20 | 1,492.40 | 1,492.40 | 15 |
| 20th Aug 2025 (Wed) | 1,489.50 | 1,489.50 | 1,489.50 | 1,496.20 | 224 |
| 19th Aug 2025 (Tue) | 1,474.00 | 1,489.50 | 1,474.00 | 1,489.50 | 3 |
| 18th Aug 2025 (Mon) | 1,475.70 | 1,475.70 | 1,474.00 | 1,474.00 | 14 |
| 15th Aug 2025 (Fri) | 1,475.80 | 1,475.80 | 1,475.80 | 1,475.70 | 83 |
| 14th Aug 2025 (Thu) | 1,463.40 | 1,467.90 | 1,463.40 | 1,467.90 | 11 |
| 13th Aug 2025 (Wed) | 1,455.30 | 1,463.40 | 1,455.30 | 1,463.40 | 10 |
| 12th Aug 2025 (Tue) | 1,456.20 | 1,456.20 | 1,455.30 | 1,455.30 | 6 |
| 11th Aug 2025 (Mon) | 1,456.80 | 1,456.80 | 1,456.80 | 1,456.20 | 112 |
| 8th Aug 2025 (Fri) | 1,455.00 | 1,456.60 | 1,455.00 | 1,460.40 | 19,646 |
| 7th Aug 2025 (Thu) | 1,448.00 | 1,454.00 | 1,448.00 | 1,454.00 | 21 |
| 6th Aug 2025 (Wed) | 1,450.60 | 1,451.20 | 1,448.20 | 1,448.00 | 3,493 |
| 5th Aug 2025 (Tue) | 1,451.00 | 1,451.00 | 1,451.00 | 1,447.70 | 3,005 |
| 4th Aug 2025 (Mon) | 1,446.20 | 1,446.20 | 1,446.20 | 1,446.20 | 2,031 |
| 1st Aug 2025 (Fri) | 1,421.20 | 1,429.00 | 1,421.20 | 1,430.00 | 1,706 |
| 31st Jul 2025 (Thu) | 1,464.90 | 1,464.90 | 1,453.40 | 1,453.40 | 365 |
| 30th Jul 2025 (Wed) | 1,466.30 | 1,466.30 | 1,464.90 | 1,464.90 | 172 |
| 29th Jul 2025 (Tue) | 1,464.80 | 1,464.80 | 1,464.80 | 1,466.30 | 1,221 |
| 28th Jul 2025 (Mon) | 1,484.10 | 1,484.10 | 1,466.80 | 1,466.80 | 1,202 |
| 25th Jul 2025 (Fri) | 1,481.60 | 1,484.10 | 1,481.60 | 1,484.10 | 3 |
| 24th Jul 2025 (Thu) | 1,468.90 | 1,481.60 | 1,468.90 | 1,481.60 | 12 |
| 23rd Jul 2025 (Wed) | 1,456.80 | 1,468.90 | 1,456.80 | 1,468.90 | 3 |
| 22nd Jul 2025 (Tue) | 1,460.70 | 1,460.70 | 1,456.80 | 1,456.80 | 30 |