| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 1,369.20 | 1,369.20 | 1,369.00 | 1,367.10 | 1,516 |
| 2nd Apr 2025 (Wed) | 1,388.60 | 1,388.60 | 1,388.60 | 1,394.80 | 852 |
| 1st Apr 2025 (Tue) | 1,386.90 | 1,400.50 | 1,386.90 | 1,400.50 | 2 |
| 31st Mar 2025 (Mon) | 1,389.20 | 1,389.60 | 1,383.60 | 1,386.90 | 40,873 |
| 28th Mar 2025 (Fri) | 1,407.90 | 1,407.90 | 1,405.30 | 1,405.30 | 712 |
| 27th Mar 2025 (Thu) | 1,417.30 | 1,417.30 | 1,407.90 | 1,407.90 | 142 |
| 26th Mar 2025 (Wed) | 1,424.80 | 1,424.80 | 1,417.30 | 1,417.30 | 290 |
| 25th Mar 2025 (Tue) | 1,424.60 | 1,424.60 | 1,424.60 | 1,424.80 | 1,091 |
| 24th Mar 2025 (Mon) | 1,423.90 | 1,423.90 | 1,417.40 | 1,417.40 | 541 |
| 21st Mar 2025 (Fri) | 1,426.40 | 1,426.40 | 1,423.90 | 1,423.90 | 0 |
| 20th Mar 2025 (Thu) | 1,436.00 | 1,436.00 | 1,426.40 | 1,426.40 | 419 |
| 19th Mar 2025 (Wed) | 1,432.20 | 1,432.20 | 1,430.80 | 1,436.00 | 2,182 |
| 18th Mar 2025 (Tue) | 1,426.90 | 1,426.90 | 1,426.90 | 1,435.10 | 0 |
| 17th Mar 2025 (Mon) | 1,416.30 | 1,416.30 | 1,416.30 | 1,426.90 | 0 |
| 14th Mar 2025 (Fri) | 1,410.60 | 1,410.60 | 1,410.40 | 1,416.30 | 1,245 |
| 13th Mar 2025 (Thu) | 1,407.70 | 1,407.70 | 1,400.80 | 1,400.80 | 0 |
| 12th Mar 2025 (Wed) | 1,410.00 | 1,410.00 | 1,410.00 | 1,407.70 | 239 |
| 11th Mar 2025 (Tue) | 1,421.60 | 1,421.60 | 1,402.50 | 1,402.50 | 35 |
| 10th Mar 2025 (Mon) | 1,436.10 | 1,436.10 | 1,421.60 | 1,421.60 | 173 |
| 7th Mar 2025 (Fri) | 1,432.40 | 1,433.20 | 1,425.40 | 1,436.10 | 12,083 |
| 6th Mar 2025 (Thu) | 1,433.00 | 1,433.00 | 1,433.00 | 1,439.80 | 1,115 |
| 5th Mar 2025 (Wed) | 1,412.20 | 1,436.30 | 1,412.20 | 1,436.30 | 0 |
| 4th Mar 2025 (Tue) | 1,419.00 | 1,419.20 | 1,419.00 | 1,412.20 | 1,233 |
| 3rd Mar 2025 (Mon) | 1,425.70 | 1,439.20 | 1,425.70 | 1,439.20 | 0 |
| 28th Feb 2025 (Fri) | 1,421.10 | 1,425.70 | 1,421.10 | 1,425.70 | 0 |
| 27th Feb 2025 (Thu) | 1,421.20 | 1,430.20 | 1,419.00 | 1,421.10 | 77,290 |
| 26th Feb 2025 (Wed) | 1,428.60 | 1,431.60 | 1,428.60 | 1,431.60 | 0 |
| 25th Feb 2025 (Tue) | 1,423.80 | 1,428.60 | 1,423.80 | 1,428.60 | 22 |
| 24th Feb 2025 (Mon) | 1,417.30 | 1,417.90 | 1,417.30 | 1,417.90 | 0 |
| 21st Feb 2025 (Fri) | 1,413.80 | 1,413.80 | 1,413.80 | 1,417.30 | 546 |
| 20th Feb 2025 (Thu) | 1,417.00 | 1,417.00 | 1,417.00 | 1,411.50 | 891 |
| 19th Feb 2025 (Wed) | 1,418.20 | 1,418.20 | 1,417.00 | 1,410.60 | 7,985 |
| 18th Feb 2025 (Tue) | 1,426.00 | 1,429.00 | 1,426.00 | 1,429.00 | 0 |
| 17th Feb 2025 (Mon) | 1,421.90 | 1,426.00 | 1,421.90 | 1,426.00 | 0 |
| 14th Feb 2025 (Fri) | 1,425.60 | 1,425.60 | 1,421.90 | 1,421.90 | 0 |
| 13th Feb 2025 (Thu) | 1,410.50 | 1,410.50 | 1,410.50 | 1,425.60 | 0 |
| 12th Feb 2025 (Wed) | 1,408.90 | 1,410.50 | 1,408.90 | 1,410.50 | 0 |
| 11th Feb 2025 (Tue) | 1,404.80 | 1,408.90 | 1,404.80 | 1,408.90 | 0 |
| 10th Feb 2025 (Mon) | 1,398.80 | 1,398.80 | 1,398.80 | 1,404.80 | 74 |
| 7th Feb 2025 (Fri) | 1,404.20 | 1,404.20 | 1,394.90 | 1,394.90 | 5 |
| 6th Feb 2025 (Thu) | 1,407.60 | 1,407.60 | 1,401.80 | 1,404.20 | 7,037 |
| 5th Feb 2025 (Wed) | 1,383.40 | 1,384.80 | 1,383.40 | 1,385.10 | 2,145 |
| 4th Feb 2025 (Tue) | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.50 | 7,821 |