| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 1,564.60 | 1,564.60 | 1,564.60 | 1,568.00 | 26 |
| 15th Dec 2025 (Mon) | 1,554.50 | 1,568.00 | 1,554.50 | 1,568.00 | 938 |
| 12th Dec 2025 (Fri) | 1,556.60 | 1,556.60 | 1,554.50 | 1,554.50 | 5 |
| 11th Dec 2025 (Thu) | 1,545.90 | 1,556.60 | 1,545.90 | 1,556.60 | 7 |
| 10th Dec 2025 (Wed) | 1,549.30 | 1,549.30 | 1,545.90 | 1,545.90 | 34 |
| 9th Dec 2025 (Tue) | 1,546.40 | 1,549.30 | 1,546.40 | 1,549.30 | 8 |
| 8th Dec 2025 (Mon) | 1,550.50 | 1,550.50 | 1,546.40 | 1,546.40 | 18 |
| 5th Dec 2025 (Fri) | 1,551.60 | 1,551.60 | 1,550.50 | 1,550.50 | 4 |
| 4th Dec 2025 (Thu) | 1,545.10 | 1,551.60 | 1,545.10 | 1,551.60 | 11 |
| 3rd Dec 2025 (Wed) | 1,556.00 | 1,556.00 | 1,545.10 | 1,545.10 | 26 |
| 2nd Dec 2025 (Tue) | 1,555.20 | 1,556.00 | 1,555.20 | 1,556.00 | 26 |
| 1st Dec 2025 (Mon) | 1,551.80 | 1,555.20 | 1,551.80 | 1,555.20 | 4 |
| 28th Nov 2025 (Fri) | 1,545.80 | 1,551.80 | 1,545.80 | 1,551.80 | 16 |
| 27th Nov 2025 (Thu) | 1,546.20 | 1,546.20 | 1,545.80 | 1,545.80 | 19 |
| 26th Nov 2025 (Wed) | 1,530.40 | 1,546.20 | 1,530.40 | 1,546.20 | 778 |
| 25th Nov 2025 (Tue) | 1,523.10 | 1,530.40 | 1,523.10 | 1,530.40 | 1 |
| 24th Nov 2025 (Mon) | 1,519.70 | 1,523.10 | 1,519.70 | 1,523.10 | 763 |
| 21st Nov 2025 (Fri) | 1,525.90 | 1,525.90 | 1,519.70 | 1,519.70 | 0 |
| 20th Nov 2025 (Thu) | 1,525.00 | 1,525.90 | 1,525.00 | 1,525.90 | 6 |
| 19th Nov 2025 (Wed) | 1,521.00 | 1,525.00 | 1,521.00 | 1,525.00 | 5 |
| 18th Nov 2025 (Tue) | 1,546.40 | 1,546.40 | 1,521.00 | 1,521.00 | 0 |
| 17th Nov 2025 (Mon) | 1,559.00 | 1,559.00 | 1,546.40 | 1,546.40 | 1,303 |
| 14th Nov 2025 (Fri) | 1,572.90 | 1,572.90 | 1,559.00 | 1,559.00 | 6 |
| 13th Nov 2025 (Thu) | 1,585.00 | 1,585.00 | 1,572.90 | 1,572.90 | 14 |
| 12th Nov 2025 (Wed) | 1,575.40 | 1,575.40 | 1,575.40 | 1,585.00 | 1,427 |
| 11th Nov 2025 (Tue) | 1,545.60 | 1,569.10 | 1,545.60 | 1,569.10 | 699 |
| 10th Nov 2025 (Mon) | 1,540.20 | 1,540.20 | 1,540.20 | 1,545.60 | 128 |
| 7th Nov 2025 (Fri) | 1,534.00 | 1,534.00 | 1,534.00 | 1,525.90 | 117 |
| 6th Nov 2025 (Thu) | 1,546.20 | 1,546.40 | 1,543.40 | 1,536.20 | 16,160 |
| 5th Nov 2025 (Wed) | 1,548.20 | 1,548.20 | 1,548.00 | 1,549.40 | 3,063 |
| 4th Nov 2025 (Tue) | 1,540.20 | 1,540.20 | 1,540.20 | 1,539.40 | 726 |
| 3rd Nov 2025 (Mon) | 1,537.80 | 1,537.80 | 1,536.40 | 1,536.50 | 5,049 |
| 31st Oct 2025 (Fri) | 1,550.90 | 1,550.90 | 1,539.20 | 1,539.20 | 5 |
| 30th Oct 2025 (Thu) | 1,554.20 | 1,554.20 | 1,550.90 | 1,550.90 | 6 |
| 29th Oct 2025 (Wed) | 1,554.70 | 1,554.70 | 1,554.20 | 1,554.20 | 208 |
| 28th Oct 2025 (Tue) | 1,551.20 | 1,554.70 | 1,551.20 | 1,554.70 | 213 |
| 27th Oct 2025 (Mon) | 1,549.90 | 1,551.20 | 1,549.90 | 1,551.20 | 135 |
| 24th Oct 2025 (Fri) | 1,542.60 | 1,542.60 | 1,542.60 | 1,549.90 | 341 |
| 23rd Oct 2025 (Thu) | 1,532.80 | 1,542.80 | 1,532.80 | 1,542.80 | 3 |
| 22nd Oct 2025 (Wed) | 1,534.10 | 1,534.10 | 1,532.80 | 1,532.80 | 2 |
| 21st Oct 2025 (Tue) | 1,535.00 | 1,535.00 | 1,534.10 | 1,534.10 | 3 |
| 20th Oct 2025 (Mon) | 1,522.70 | 1,535.00 | 1,522.70 | 1,535.00 | 0 |
| 17th Oct 2025 (Fri) | 1,530.40 | 1,530.40 | 1,522.70 | 1,522.70 | 198 |
| 16th Oct 2025 (Thu) | 1,520.30 | 1,530.40 | 1,520.30 | 1,530.40 | 21 |