| Price | 1,491.20p on 19-09-2025 at 18:40:08 |
|---|---|
| Change | 2.80p 0.19% |
| Buy | 1,492.60p |
| Sell | 1,487.60p |
| Last Trade: | Buy 1,179.00 at 1,491.20p |
| Day's Volume: | 1,179 |
| Last Close: | 1,490.10p |
| Open: | 1,491.20p |
| ISIN: | IE00BKLTRN76 |
| Day's Range | 1,491.20p - 1,491.20p |
| 52wk Range: | 1,232.40p - 1,492.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,491.20p |
| Shares in Issue: | N/A |
Lg Eu Climate (RIEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,179 | 1,491.20p | Automatic Execution |
16:18:14 - 19-Sep-25 |
| Buy* | 205 | 1,487.20p | Suspected BUY Trade |
15:14:14 - 18-Sep-25 |
| Sell* | 5 | 1,484.60p | Negotiated Trade |
15:09:37 - 18-Sep-25 |
| Buy* | 1 | 1,474.00p | Suspected BUY Trade |
15:04:51 - 17-Sep-25 |
| Buy* | 127 | 1,474.20p | Automatic Execution |
15:22:55 - 16-Sep-25 |
| Buy* | 55 | 1,474.00p | Suspected BUY Trade |
15:05:30 - 16-Sep-25 |
| Sell* | 2,519 | 1,481.893p | Negotiated Trade |
10:32:06 - 16-Sep-25 |
| Buy* | 20 | 1,485.20p | Suspected BUY Trade |
15:21:52 - 15-Sep-25 |
| Buy* | 33 | 1,483.60p | Suspected BUY Trade |
15:16:28 - 15-Sep-25 |
| Buy* | 13 | 1,481.60p | Suspected BUY Trade |
16:01:46 - 12-Sep-25 |
Lg Eu Climate (RIEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
