| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,550.80 | 1,551.00 | 1,542.80 | 1,534.90 | 10,991 |
| 25th Sep 2026 (Fri) | 1,559.40 | 1,559.40 | 1,559.40 | 1,559.90 | 1,874 |
| 24th Sep 2026 (Thu) | 1,554.80 | 1,554.80 | 1,554.80 | 1,548.30 | 2 |
| 23rd Sep 2026 (Wed) | 1,572.80 | 1,573.00 | 1,572.60 | 1,562.70 | 79 |
| 22nd Sep 2026 (Tue) | 1,566.20 | 1,570.00 | 1,566.00 | 1,571.00 | 38,560 |
| 21st Sep 2026 (Mon) | 1,559.40 | 1,559.40 | 1,559.40 | 1,559.40 | 4,878 |
| 18th Sep 2026 (Fri) | 1,534.40 | 1,534.40 | 1,528.00 | 1,522.00 | 1,416 |
| 17th Sep 2026 (Thu) | 1,513.00 | 1,513.00 | 1,513.00 | 1,528.00 | 4,252 |
| 16th Sep 2026 (Wed) | 1,505.40 | 1,505.40 | 1,505.40 | 1,506.40 | 3,533 |
| 15th Sep 2026 (Tue) | 1,496.80 | 1,496.80 | 1,496.80 | 1,490.70 | 368 |
| 14th Sep 2026 (Mon) | 1,513.40 | 1,513.40 | 1,499.40 | 1,504.60 | 2,150 |
| 11th Sep 2026 (Fri) | 1,526.60 | 1,533.00 | 1,526.60 | 1,528.80 | 10,647 |
| 10th Sep 2026 (Thu) | 1,528.20 | 1,537.60 | 1,523.00 | 1,518.10 | 6,165 |
| 9th Sep 2026 (Wed) | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 845 |
| 8th Sep 2026 (Tue) | 1,546.00 | 1,558.20 | 1,546.00 | 1,553.70 | 2,003 |
| 7th Sep 2026 (Mon) | 1,555.20 | 1,555.20 | 1,555.20 | 1,547.60 | 8 |
| 4th Sep 2026 (Fri) | 1,526.40 | 1,543.00 | 1,526.40 | 1,537.80 | 2,555 |
| 3rd Sep 2026 (Thu) | 1,509.80 | 1,509.80 | 1,509.80 | 1,510.80 | 56,372 |
| 2nd Sep 2026 (Wed) | 1,515.40 | 1,515.40 | 1,511.80 | 1,511.80 | 5,010 |
| 1st Sep 2026 (Tue) | 1,517.40 | 1,517.40 | 1,515.40 | 1,515.40 | 8,002 |
| 31st Aug 2026 (Mon) | 1,517.40 | 1,517.40 | 1,517.40 | 1,517.40 | 0 |
| 28th Aug 2026 (Fri) | 1,517.40 | 1,517.40 | 1,517.40 | 1,517.40 | 8,726 |
| 27th Aug 2026 (Thu) | 1,518.80 | 1,518.80 | 1,518.80 | 1,512.60 | 4 |
| 26th Aug 2026 (Wed) | 1,513.80 | 1,513.80 | 1,513.80 | 1,508.00 | 4,901 |
| 25th Aug 2026 (Tue) | 1,503.60 | 1,503.60 | 1,503.00 | 1,496.90 | 31 |
| 24th Aug 2026 (Mon) | 1,498.80 | 1,498.80 | 1,475.50 | 1,475.50 | 1,102 |
| 21st Aug 2026 (Fri) | 1,504.80 | 1,504.80 | 1,504.80 | 1,498.80 | 2,195 |
| 20th Aug 2026 (Thu) | 1,485.40 | 1,485.40 | 1,485.40 | 1,487.10 | 302 |
| 19th Aug 2026 (Wed) | 1,494.40 | 1,494.40 | 1,480.40 | 1,480.40 | 547 |
| 18th Aug 2026 (Tue) | 1,527.10 | 1,527.10 | 1,476.30 | 1,476.30 | 0 |
| 17th Aug 2026 (Mon) | 1,510.60 | 1,510.60 | 1,510.60 | 1,527.10 | 283 |
| 14th Aug 2026 (Fri) | 1,508.20 | 1,508.20 | 1,502.00 | 1,500.50 | 28,002 |
| 13th Aug 2026 (Thu) | 1,515.00 | 1,515.00 | 1,514.20 | 1,511.30 | 17 |
| 12th Aug 2026 (Wed) | 1,482.10 | 1,502.30 | 1,482.10 | 1,502.30 | 0 |
| 11th Aug 2026 (Tue) | 1,486.40 | 1,486.60 | 1,486.40 | 1,482.10 | 2,700 |
| 10th Aug 2026 (Mon) | 1,482.60 | 1,482.60 | 1,482.60 | 1,472.70 | 26 |
| 7th Aug 2026 (Fri) | 1,497.80 | 1,497.80 | 1,478.40 | 1,480.90 | 10,375 |
| 6th Aug 2026 (Thu) | 1,468.80 | 1,468.80 | 1,468.80 | 1,482.40 | 21,209 |
| 5th Aug 2026 (Wed) | 1,498.20 | 1,498.20 | 1,488.60 | 1,493.30 | 2,498 |
| 4th Aug 2026 (Tue) | 1,505.20 | 1,505.20 | 1,500.00 | 1,496.00 | 10,078 |
| 3rd Aug 2026 (Mon) | 1,451.80 | 1,474.40 | 1,451.80 | 1,457.00 | 231 |
| 31st Jul 2026 (Fri) | 1,466.20 | 1,467.80 | 1,466.20 | 1,452.70 | 3,784 |
| 30th Jul 2026 (Thu) | 1,421.40 | 1,434.60 | 1,421.40 | 1,424.80 | 18,071 |
| 29th Jul 2026 (Wed) | 1,416.00 | 1,418.60 | 1,407.20 | 1,404.80 | 9,783 |