| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,525.60 | 1,525.60 | 1,509.40 | 1,521.10 | 5,701 |
| 9th Jul 2026 (Thu) | 1,509.80 | 1,529.60 | 1,509.80 | 1,525.10 | 1,847 |
| 8th Jul 2026 (Wed) | 1,481.60 | 1,492.20 | 1,481.60 | 1,490.90 | 4,858 |
| 7th Jul 2026 (Tue) | 1,517.20 | 1,517.20 | 1,516.80 | 1,496.20 | 42 |
| 6th Jul 2026 (Mon) | 1,550.40 | 1,550.60 | 1,535.00 | 1,547.10 | 2,287 |
| 3rd Jul 2026 (Fri) | 1,509.20 | 1,548.40 | 1,509.20 | 1,548.40 | 161 |
| 2nd Jul 2026 (Thu) | 1,543.30 | 1,543.30 | 1,509.20 | 1,509.20 | 0 |
| 1st Jul 2026 (Wed) | 1,560.60 | 1,560.60 | 1,560.60 | 1,543.30 | 163 |
| 30th Jun 2026 (Tue) | 1,534.80 | 1,574.00 | 1,534.80 | 1,574.00 | 0 |
| 29th Jun 2026 (Mon) | 1,565.60 | 1,565.60 | 1,536.20 | 1,534.80 | 76 |
| 26th Jun 2026 (Fri) | 1,545.60 | 1,545.60 | 1,545.60 | 1,553.30 | 19 |
| 25th Jun 2026 (Thu) | 1,563.00 | 1,569.40 | 1,563.00 | 1,569.40 | 0 |
| 24th Jun 2026 (Wed) | 1,563.90 | 1,563.90 | 1,563.00 | 1,563.00 | 157 |
| 23rd Jun 2026 (Tue) | 1,568.60 | 1,571.80 | 1,568.60 | 1,563.90 | 359 |
| 22nd Jun 2026 (Mon) | 1,616.70 | 1,641.20 | 1,616.70 | 1,641.20 | 0 |
| 19th Jun 2026 (Fri) | 1,632.30 | 1,632.30 | 1,616.70 | 1,616.70 | 0 |
| 18th Jun 2026 (Thu) | 1,590.30 | 1,632.30 | 1,590.30 | 1,632.30 | 0 |
| 17th Jun 2026 (Wed) | 1,567.90 | 1,590.30 | 1,567.90 | 1,590.30 | 0 |
| 16th Jun 2026 (Tue) | 1,575.60 | 1,589.40 | 1,575.60 | 1,567.90 | 21 |
| 15th Jun 2026 (Mon) | 1,571.80 | 1,588.20 | 1,562.20 | 1,582.40 | 296 |
| 12th Jun 2026 (Fri) | 1,492.70 | 1,543.10 | 1,492.70 | 1,543.10 | 164 |
| 11th Jun 2026 (Thu) | 1,486.40 | 1,486.40 | 1,482.60 | 1,492.70 | 12 |
| 10th Jun 2026 (Wed) | 1,489.70 | 1,489.70 | 1,483.60 | 1,483.60 | 0 |
| 9th Jun 2026 (Tue) | 1,511.10 | 1,511.10 | 1,489.70 | 1,489.70 | 0 |
| 8th Jun 2026 (Mon) | 1,492.80 | 1,492.80 | 1,483.40 | 1,511.10 | 176 |
| 5th Jun 2026 (Fri) | 1,556.70 | 1,556.70 | 1,505.30 | 1,505.30 | 4 |
| 4th Jun 2026 (Thu) | 1,564.80 | 1,564.80 | 1,564.80 | 1,556.70 | 170 |
| 3rd Jun 2026 (Wed) | 1,600.40 | 1,601.20 | 1,588.20 | 1,585.20 | 53 |
| 2nd Jun 2026 (Tue) | 1,596.80 | 1,596.80 | 1,596.80 | 1,597.60 | 290 |
| 1st Jun 2026 (Mon) | 1,586.00 | 1,586.00 | 1,583.60 | 1,577.60 | 38 |
| 29th May 2026 (Fri) | 1,565.60 | 1,565.60 | 1,559.40 | 1,550.40 | 622 |
| 28th May 2026 (Thu) | 1,544.20 | 1,550.90 | 1,544.20 | 1,550.90 | 0 |
| 27th May 2026 (Wed) | 1,551.60 | 1,559.80 | 1,551.60 | 1,544.20 | 1,935 |
| 26th May 2026 (Tue) | 1,499.60 | 1,539.60 | 1,499.60 | 1,539.60 | 181 |
| 25th May 2026 (Mon) | 1,499.60 | 1,499.60 | 1,499.60 | 1,499.60 | 0 |
| 22nd May 2026 (Fri) | 1,514.60 | 1,514.60 | 1,501.20 | 1,499.60 | 196 |
| 21st May 2026 (Thu) | 1,476.50 | 1,484.60 | 1,476.50 | 1,484.60 | 0 |
| 20th May 2026 (Wed) | 1,452.40 | 1,476.50 | 1,452.40 | 1,476.50 | 1 |
| 19th May 2026 (Tue) | 1,471.20 | 1,471.20 | 1,439.80 | 1,452.40 | 195 |
| 18th May 2026 (Mon) | 1,487.40 | 1,487.40 | 1,477.20 | 1,473.20 | 168 |
| 15th May 2026 (Fri) | 1,502.00 | 1,502.00 | 1,492.00 | 1,492.40 | 735 |
| 14th May 2026 (Thu) | 1,517.80 | 1,517.80 | 1,515.80 | 1,520.10 | 19 |
| 13th May 2026 (Wed) | 1,493.20 | 1,500.00 | 1,493.20 | 1,508.90 | 8,185 |
| 12th May 2026 (Tue) | 1,501.40 | 1,501.40 | 1,493.00 | 1,471.50 | 396 |
| 11th May 2026 (Mon) | 1,512.20 | 1,517.80 | 1,512.20 | 1,512.80 | 28 |