| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1,452.40 | 1,476.50 | 1,452.40 | 1,476.50 | 1 |
| 19th May 2026 (Tue) | 1,471.20 | 1,471.20 | 1,439.80 | 1,452.40 | 195 |
| 18th May 2026 (Mon) | 1,487.40 | 1,487.40 | 1,477.20 | 1,473.20 | 168 |
| 15th May 2026 (Fri) | 1,502.00 | 1,502.00 | 1,492.00 | 1,492.40 | 735 |
| 14th May 2026 (Thu) | 1,517.80 | 1,517.80 | 1,515.80 | 1,520.10 | 19 |
| 13th May 2026 (Wed) | 1,493.20 | 1,500.00 | 1,493.20 | 1,508.90 | 8,185 |
| 12th May 2026 (Tue) | 1,501.40 | 1,501.40 | 1,493.00 | 1,471.50 | 396 |
| 11th May 2026 (Mon) | 1,512.20 | 1,517.80 | 1,512.20 | 1,512.80 | 28 |
| 8th May 2026 (Fri) | 1,512.60 | 1,512.60 | 1,512.60 | 1,508.20 | 14 |
| 7th May 2026 (Thu) | 1,519.00 | 1,519.00 | 1,519.00 | 1,501.40 | 171 |
| 6th May 2026 (Wed) | 1,492.80 | 1,492.80 | 1,492.80 | 1,502.80 | 7 |
| 5th May 2026 (Tue) | 1,453.80 | 1,453.80 | 1,453.80 | 1,463.30 | 179 |
| 4th May 2026 (Mon) | 1,432.10 | 1,432.10 | 1,432.10 | 1,432.10 | 0 |
| 1st May 2026 (Fri) | 1,421.20 | 1,430.80 | 1,419.60 | 1,432.10 | 7,982 |
| 30th Apr 2026 (Thu) | 1,409.60 | 1,412.40 | 1,409.60 | 1,408.20 | 195 |
| 29th Apr 2026 (Wed) | 1,416.00 | 1,416.00 | 1,415.80 | 1,408.90 | 760 |
| 28th Apr 2026 (Tue) | 1,431.00 | 1,431.00 | 1,415.80 | 1,404.70 | 859 |
| 27th Apr 2026 (Mon) | 1,433.20 | 1,433.20 | 1,433.20 | 1,424.40 | 177 |
| 24th Apr 2026 (Fri) | 1,407.80 | 1,415.00 | 1,407.80 | 1,423.70 | 4 |
| 23rd Apr 2026 (Thu) | 1,415.20 | 1,415.20 | 1,411.20 | 1,411.20 | 0 |
| 22nd Apr 2026 (Wed) | 1,409.40 | 1,409.40 | 1,409.40 | 1,415.20 | 8 |
| 21st Apr 2026 (Tue) | 1,410.50 | 1,410.50 | 1,408.70 | 1,408.70 | 0 |
| 20th Apr 2026 (Mon) | 1,427.20 | 1,427.20 | 1,410.50 | 1,410.50 | 839 |
| 17th Apr 2026 (Fri) | 1,431.80 | 1,431.80 | 1,431.80 | 1,427.20 | 1,213 |
| 16th Apr 2026 (Thu) | 1,399.40 | 1,399.40 | 1,392.40 | 1,396.30 | 423 |
| 15th Apr 2026 (Wed) | 1,383.80 | 1,383.80 | 1,383.80 | 1,387.10 | 6 |
| 14th Apr 2026 (Tue) | 1,359.30 | 1,381.60 | 1,359.30 | 1,381.60 | 728 |
| 13th Apr 2026 (Mon) | 1,353.00 | 1,353.20 | 1,353.00 | 1,359.30 | 13 |
| 10th Apr 2026 (Fri) | 1,379.00 | 1,379.00 | 1,369.80 | 1,360.20 | 175 |
| 9th Apr 2026 (Thu) | 1,358.70 | 1,358.70 | 1,352.10 | 1,352.10 | 5 |
| 8th Apr 2026 (Wed) | 1,376.60 | 1,376.60 | 1,376.20 | 1,358.70 | 15 |
| 7th Apr 2026 (Tue) | 1,317.20 | 1,317.20 | 1,316.80 | 1,296.20 | 65 |
| 6th Apr 2026 (Mon) | 1,295.40 | 1,295.40 | 1,295.40 | 1,295.40 | 0 |
| 3rd Apr 2026 (Fri) | 1,295.40 | 1,295.40 | 1,295.40 | 1,295.40 | 0 |
| 2nd Apr 2026 (Thu) | 1,314.10 | 1,314.10 | 1,295.40 | 1,295.40 | 0 |
| 1st Apr 2026 (Wed) | 1,295.40 | 1,330.80 | 1,295.40 | 1,314.10 | 9 |
| 31st Mar 2026 (Tue) | 1,269.80 | 1,271.30 | 1,269.80 | 1,271.30 | 234 |
| 30th Mar 2026 (Mon) | 1,266.20 | 1,269.80 | 1,266.20 | 1,269.80 | 0 |
| 27th Mar 2026 (Fri) | 1,279.00 | 1,279.00 | 1,266.20 | 1,266.20 | 0 |
| 26th Mar 2026 (Thu) | 1,308.00 | 1,308.00 | 1,279.00 | 1,279.00 | 0 |
| 25th Mar 2026 (Wed) | 1,286.10 | 1,308.00 | 1,286.10 | 1,308.00 | 0 |
| 24th Mar 2026 (Tue) | 1,283.80 | 1,283.80 | 1,283.80 | 1,286.10 | 3 |
| 23rd Mar 2026 (Mon) | 1,283.90 | 1,286.80 | 1,283.90 | 1,286.80 | 0 |