Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Em Core (RIEE) Share Price

Price 1,484.60p on 21-05-2026 at 17:45:13
Change 8.10p 0.55%
Buy 1,490.00p
Sell 1,479.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,490.20p
Day's Volume: 0
Last Close: 1,484.60p
Open: 1,476.50p
ISIN: IE000CBYU7J5
Day's Range 0.00p - 0.00p
52wk Range: 971.05p - 1,519.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

L&g Em Core (RIEE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,490.20p SI Trade
 15:45:52 - 21-May-26
Buy* 3 1,450.40p Automatic Execution
 16:11:23 - 19-May-26
Sell* 3 1,447.80p SI Trade
 15:00:00 - 19-May-26
Sell* 21 1,444.60p Automatic Execution
 14:32:10 - 19-May-26
Sell* 29 1,440.20p Automatic Execution
 14:28:40 - 19-May-26
Sell* 49 1,440.20p SI Trade
 14:28:39 - 19-May-26
Sell* 8 1,428.00p SI Trade
 14:28:36 - 19-May-26
Sell* 8 1,440.00p Automatic Execution
 14:28:36 - 19-May-26
Sell* 8 1,428.00p SI Trade
 14:28:36 - 19-May-26
Sell* 8 1,439.80p Automatic Execution
 14:28:36 - 19-May-26
See more L&g Em Core trades

L&g Em Core (RIEE) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1,452.40 1,476.50 1,452.40 1,476.50 1
19th May 2026 (Tue) 1,471.20 1,471.20 1,439.80 1,452.40 195
18th May 2026 (Mon) 1,487.40 1,487.40 1,477.20 1,473.20 168
15th May 2026 (Fri) 1,502.00 1,502.00 1,492.00 1,492.40 735
14th May 2026 (Thu) 1,517.80 1,517.80 1,515.80 1,520.10 19
13th May 2026 (Wed) 1,493.20 1,500.00 1,493.20 1,508.90 8,185
12th May 2026 (Tue) 1,501.40 1,501.40 1,493.00 1,471.50 396
11th May 2026 (Mon) 1,512.20 1,517.80 1,512.20 1,512.80 28
8th May 2026 (Fri) 1,512.60 1,512.60 1,512.60 1,508.20 14
7th May 2026 (Thu) 1,519.00 1,519.00 1,519.00 1,501.40 171
6th May 2026 (Wed) 1,492.80 1,492.80 1,492.80 1,502.80 7
5th May 2026 (Tue) 1,453.80 1,453.80 1,453.80 1,463.30 179
4th May 2026 (Mon) 1,432.10 1,432.10 1,432.10 1,432.10 0
1st May 2026 (Fri) 1,421.20 1,430.80 1,419.60 1,432.10 7,982
30th Apr 2026 (Thu) 1,409.60 1,412.40 1,409.60 1,408.20 195
29th Apr 2026 (Wed) 1,416.00 1,416.00 1,415.80 1,408.90 760
28th Apr 2026 (Tue) 1,431.00 1,431.00 1,415.80 1,404.70 859
27th Apr 2026 (Mon) 1,433.20 1,433.20 1,433.20 1,424.40 177
24th Apr 2026 (Fri) 1,407.80 1,415.00 1,407.80 1,423.70 4
23rd Apr 2026 (Thu) 1,415.20 1,415.20 1,411.20 1,411.20 0
22nd Apr 2026 (Wed) 1,409.40 1,409.40 1,409.40 1,415.20 8
21st Apr 2026 (Tue) 1,410.50 1,410.50 1,408.70 1,408.70 0
See more L&g Em Core price history

L&g Em Core (RIEE) Regulatory News

Date Source Headline
See more L&g Em Core regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered