Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Em Core (RIEE) Share Price

Price 1,542.80p on 28-09-2026 at 18:15:13
Change -25.00p -1.6%
Buy 1,537.20p
Sell 1,532.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,546.60p
Day's Volume: 10,991
Last Close: 1,534.90p
Open: 1,550.80p
ISIN: IE000CBYU7J5
Day's Range 1,542.80p - 1,551.00p
52wk Range: 1,156.20p - 1,641.20p
Market Capitalisation: £N/A
VWAP: 1,548.00793p
Shares in Issue: N/A

L&g Em Core (RIEE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,546.60p SI Trade
 14:50:34 - 28-Sep-26
Unknown* 0 1,554.00p SI Trade
 14:32:07 - 28-Sep-26
Unknown* 10,900 1,548.04p OTC Trade
 14:04:28 - 28-Sep-26
Unknown* 0 1,542.40p SI Trade
 10:32:20 - 28-Sep-26
Buy* 68 1,542.34p Suspected BUY Trade
 10:29:06 - 28-Sep-26
Sell* 1 1,535.40p SI Trade
 10:03:10 - 28-Sep-26
Sell* 2 1,542.80p Automatic Execution
 10:02:14 - 28-Sep-26
Unknown* 0 1,547.40p SI Trade
 08:39:49 - 28-Sep-26
Buy* 2 1,551.00p SI Trade
 08:04:37 - 28-Sep-26
Buy* 14 1,551.00p Automatic Execution
 08:04:37 - 28-Sep-26
See more L&g Em Core trades

L&g Em Core (RIEE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1,550.80 1,551.00 1,542.80 1,534.90 10,991
25th Sep 2026 (Fri) 1,559.40 1,559.40 1,559.40 1,559.90 1,874
24th Sep 2026 (Thu) 1,554.80 1,554.80 1,554.80 1,548.30 2
23rd Sep 2026 (Wed) 1,572.80 1,573.00 1,572.60 1,562.70 79
22nd Sep 2026 (Tue) 1,566.20 1,570.00 1,566.00 1,571.00 38,560
21st Sep 2026 (Mon) 1,559.40 1,559.40 1,559.40 1,559.40 4,878
18th Sep 2026 (Fri) 1,534.40 1,534.40 1,528.00 1,522.00 1,416
17th Sep 2026 (Thu) 1,513.00 1,513.00 1,513.00 1,528.00 4,252
16th Sep 2026 (Wed) 1,505.40 1,505.40 1,505.40 1,506.40 3,533
15th Sep 2026 (Tue) 1,496.80 1,496.80 1,496.80 1,490.70 368
14th Sep 2026 (Mon) 1,513.40 1,513.40 1,499.40 1,504.60 2,150
11th Sep 2026 (Fri) 1,526.60 1,533.00 1,526.60 1,528.80 10,647
10th Sep 2026 (Thu) 1,528.20 1,537.60 1,523.00 1,518.10 6,165
9th Sep 2026 (Wed) 1,558.00 1,558.00 1,558.00 1,558.00 845
8th Sep 2026 (Tue) 1,546.00 1,558.20 1,546.00 1,553.70 2,003
7th Sep 2026 (Mon) 1,555.20 1,555.20 1,555.20 1,547.60 8
4th Sep 2026 (Fri) 1,526.40 1,543.00 1,526.40 1,537.80 2,555
3rd Sep 2026 (Thu) 1,509.80 1,509.80 1,509.80 1,510.80 56,372
2nd Sep 2026 (Wed) 1,515.40 1,515.40 1,511.80 1,511.80 5,010
1st Sep 2026 (Tue) 1,517.40 1,517.40 1,515.40 1,515.40 8,002
31st Aug 2026 (Mon) 1,517.40 1,517.40 1,517.40 1,517.40 0
See more L&g Em Core price history

L&g Em Core (RIEE) Regulatory News

Date Source Headline
See more L&g Em Core regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered