| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1,075.50 | 1,076.70 | 1,075.50 | 1,076.70 | 265 |
| 17th Jul 2025 (Thu) | 1,062.50 | 1,075.50 | 1,062.50 | 1,075.50 | 488 |
| 16th Jul 2025 (Wed) | 1,064.20 | 1,064.20 | 1,062.50 | 1,062.50 | 0 |
| 15th Jul 2025 (Tue) | 1,049.30 | 1,064.20 | 1,049.30 | 1,064.20 | 0 |
| 14th Jul 2025 (Mon) | 1,046.70 | 1,049.30 | 1,046.70 | 1,049.30 | 0 |
| 11th Jul 2025 (Fri) | 1,040.60 | 1,046.70 | 1,040.60 | 1,046.70 | 0 |
| 10th Jul 2025 (Thu) | 1,036.60 | 1,036.60 | 1,036.60 | 1,040.60 | 2 |
| 9th Jul 2025 (Wed) | 1,041.50 | 1,041.50 | 1,037.50 | 1,037.50 | 0 |
| 8th Jul 2025 (Tue) | 1,035.70 | 1,041.50 | 1,035.70 | 1,041.50 | 2 |
| 7th Jul 2025 (Mon) | 1,039.00 | 1,039.00 | 1,039.00 | 1,035.70 | 10 |
| 4th Jul 2025 (Fri) | 1,044.50 | 1,044.50 | 1,035.70 | 1,035.70 | 0 |
| 3rd Jul 2025 (Thu) | 1,040.30 | 1,044.50 | 1,040.30 | 1,044.50 | 0 |
| 2nd Jul 2025 (Wed) | 1,020.80 | 1,045.20 | 1,020.80 | 1,040.30 | 2 |
| 1st Jul 2025 (Tue) | 1,025.40 | 1,025.40 | 1,025.20 | 1,029.90 | 3,060 |
| 30th Jun 2025 (Mon) | 1,027.90 | 1,027.90 | 1,025.80 | 1,025.80 | 0 |
| 27th Jun 2025 (Fri) | 1,029.10 | 1,029.10 | 1,027.90 | 1,027.90 | 0 |
| 26th Jun 2025 (Thu) | 1,030.60 | 1,030.60 | 1,029.10 | 1,029.10 | 0 |
| 25th Jun 2025 (Wed) | 1,038.80 | 1,043.80 | 1,038.80 | 1,030.60 | 15 |
| 24th Jun 2025 (Tue) | 1,005.80 | 1,026.80 | 1,005.80 | 1,026.80 | 0 |
| 23rd Jun 2025 (Mon) | 1,009.00 | 1,009.00 | 1,009.00 | 1,005.80 | 1 |
| 20th Jun 2025 (Fri) | 1,003.60 | 1,003.60 | 1,003.60 | 1,005.20 | 53 |
| 19th Jun 2025 (Thu) | 1,014.30 | 1,014.30 | 998.55 | 998.55 | 0 |
| 18th Jun 2025 (Wed) | 1,013.30 | 1,014.30 | 1,013.30 | 1,014.30 | 0 |
| 17th Jun 2025 (Tue) | 1,017.30 | 1,017.30 | 1,013.30 | 1,013.30 | 10 |
| 16th Jun 2025 (Mon) | 1,003.80 | 1,017.30 | 1,003.80 | 1,017.30 | 0 |
| 13th Jun 2025 (Fri) | 1,018.40 | 1,018.40 | 1,003.80 | 1,003.80 | 0 |
| 12th Jun 2025 (Thu) | 1,024.30 | 1,024.30 | 1,018.40 | 1,018.40 | 6 |
| 11th Jun 2025 (Wed) | 1,015.90 | 1,024.30 | 1,015.90 | 1,024.30 | 0 |
| 10th Jun 2025 (Tue) | 1,009.20 | 1,015.90 | 1,009.20 | 1,015.90 | 0 |
| 9th Jun 2025 (Mon) | 998.70 | 1,009.20 | 998.70 | 1,009.20 | 0 |
| 6th Jun 2025 (Fri) | 998.35 | 998.70 | 998.35 | 998.70 | 6 |
| 5th Jun 2025 (Thu) | 989.10 | 998.35 | 989.10 | 998.35 | 1 |
| 4th Jun 2025 (Wed) | 976.15 | 989.10 | 976.15 | 989.10 | 0 |
| 3rd Jun 2025 (Tue) | 979.30 | 979.30 | 979.30 | 976.15 | 45 |
| 2nd Jun 2025 (Mon) | 971.20 | 1,001.20 | 971.20 | 968.50 | 136 |
| 30th May 2025 (Fri) | 981.35 | 981.35 | 971.05 | 971.05 | 0 |
| 29th May 2025 (Thu) | 980.80 | 981.35 | 980.80 | 981.35 | 0 |
| 28th May 2025 (Wed) | 979.30 | 980.80 | 979.30 | 980.80 | 0 |
| 27th May 2025 (Tue) | 980.60 | 980.60 | 980.60 | 979.30 | 1 |
| 26th May 2025 (Mon) | 999.40 | 999.40 | 999.40 | 999.40 | 0 |
| 23rd May 2025 (Fri) | 993.50 | 993.50 | 993.50 | 981.65 | 1 |
| 22nd May 2025 (Thu) | 997.85 | 997.85 | 988.70 | 988.70 | 0 |
| 21st May 2025 (Wed) | 996.00 | 997.85 | 996.00 | 997.85 | 0 |
| 20th May 2025 (Tue) | 998.00 | 998.00 | 996.00 | 996.00 | 0 |
| 19th May 2025 (Mon) | 1,002.50 | 1,002.50 | 998.00 | 998.00 | 0 |