| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,303.10 | 1,321.20 | 1,303.10 | 1,321.20 | 5 |
| 5th Feb 2026 (Thu) | 1,299.50 | 1,303.10 | 1,299.50 | 1,303.10 | 0 |
| 4th Feb 2026 (Wed) | 1,311.30 | 1,311.30 | 1,299.50 | 1,299.50 | 0 |
| 3rd Feb 2026 (Tue) | 1,301.00 | 1,325.00 | 1,301.00 | 1,311.30 | 179 |
| 2nd Feb 2026 (Mon) | 1,290.20 | 1,290.20 | 1,290.20 | 1,301.30 | 16 |
| 30th Jan 2026 (Fri) | 1,302.60 | 1,302.60 | 1,300.70 | 1,300.70 | 0 |
| 29th Jan 2026 (Thu) | 1,313.40 | 1,313.40 | 1,313.40 | 1,302.60 | 77 |
| 28th Jan 2026 (Wed) | 1,340.40 | 1,340.40 | 1,322.20 | 1,318.30 | 25 |
| 27th Jan 2026 (Tue) | 1,313.40 | 1,317.00 | 1,313.00 | 1,311.00 | 241 |
| 26th Jan 2026 (Mon) | 1,282.60 | 1,298.00 | 1,282.60 | 1,295.00 | 62 |
| 23rd Jan 2026 (Fri) | 1,307.50 | 1,307.50 | 1,296.70 | 1,296.70 | 0 |
| 22nd Jan 2026 (Thu) | 1,299.60 | 1,307.50 | 1,299.60 | 1,307.50 | 0 |
| 21st Jan 2026 (Wed) | 1,281.90 | 1,299.60 | 1,281.90 | 1,299.60 | 28 |
| 20th Jan 2026 (Tue) | 1,283.60 | 1,287.20 | 1,271.80 | 1,281.90 | 68 |
| 19th Jan 2026 (Mon) | 1,290.60 | 1,295.20 | 1,290.60 | 1,295.20 | 113 |
| 16th Jan 2026 (Fri) | 1,303.80 | 1,303.80 | 1,290.60 | 1,290.60 | 0 |
| 15th Jan 2026 (Thu) | 1,282.50 | 1,303.80 | 1,282.50 | 1,303.80 | 0 |
| 14th Jan 2026 (Wed) | 1,284.40 | 1,284.40 | 1,282.50 | 1,282.50 | 0 |
| 13th Jan 2026 (Tue) | 1,284.90 | 1,284.90 | 1,284.40 | 1,284.40 | 0 |
| 12th Jan 2026 (Mon) | 1,273.40 | 1,284.90 | 1,273.40 | 1,284.90 | 0 |
| 9th Jan 2026 (Fri) | 1,268.40 | 1,273.40 | 1,268.40 | 1,273.40 | 0 |
| 8th Jan 2026 (Thu) | 1,271.60 | 1,271.60 | 1,268.40 | 1,268.40 | 5 |
| 7th Jan 2026 (Wed) | 1,272.60 | 1,272.60 | 1,271.60 | 1,271.60 | 0 |
| 6th Jan 2026 (Tue) | 1,260.30 | 1,272.60 | 1,260.30 | 1,272.60 | 0 |
| 5th Jan 2026 (Mon) | 1,268.00 | 1,268.00 | 1,266.80 | 1,260.30 | 2,296 |
| 2nd Jan 2026 (Fri) | 1,247.80 | 1,247.80 | 1,247.80 | 1,241.60 | 1 |
| 1st Jan 2026 (Thu) | 1,219.50 | 1,219.50 | 1,219.50 | 1,219.50 | 0 |
| 31st Dec 2025 (Wed) | 1,219.30 | 1,219.50 | 1,219.30 | 1,219.50 | 0 |
| 30th Dec 2025 (Tue) | 1,207.00 | 1,219.30 | 1,207.00 | 1,219.30 | 0 |
| 29th Dec 2025 (Mon) | 1,200.60 | 1,207.00 | 1,200.60 | 1,207.00 | 0 |
| 26th Dec 2025 (Fri) | 1,200.60 | 1,200.60 | 1,200.60 | 1,200.60 | 0 |
| 25th Dec 2025 (Thu) | 1,200.60 | 1,200.60 | 1,200.60 | 1,200.60 | 0 |
| 24th Dec 2025 (Wed) | 1,195.70 | 1,200.60 | 1,195.70 | 1,200.60 | 0 |
| 23rd Dec 2025 (Tue) | 1,195.10 | 1,195.70 | 1,195.10 | 1,195.70 | 0 |
| 22nd Dec 2025 (Mon) | 1,199.00 | 1,199.00 | 1,195.10 | 1,195.10 | 0 |
| 19th Dec 2025 (Fri) | 1,189.60 | 1,199.00 | 1,189.60 | 1,199.00 | 0 |
| 18th Dec 2025 (Thu) | 1,184.80 | 1,185.00 | 1,184.80 | 1,189.60 | 8 |
| 17th Dec 2025 (Wed) | 1,173.10 | 1,173.10 | 1,172.80 | 1,172.80 | 0 |
| 16th Dec 2025 (Tue) | 1,185.00 | 1,185.00 | 1,185.00 | 1,173.10 | 107 |
| 15th Dec 2025 (Mon) | 1,192.70 | 1,193.60 | 1,192.70 | 1,193.60 | 0 |
| 12th Dec 2025 (Fri) | 1,199.00 | 1,199.00 | 1,192.70 | 1,192.70 | 0 |
| 11th Dec 2025 (Thu) | 1,209.80 | 1,209.80 | 1,199.00 | 1,199.00 | 0 |
| 10th Dec 2025 (Wed) | 1,215.20 | 1,215.20 | 1,215.20 | 1,209.80 | 20 |
| 9th Dec 2025 (Tue) | 1,190.80 | 1,193.60 | 1,190.80 | 1,193.60 | 2 |
| 8th Dec 2025 (Mon) | 1,208.00 | 1,208.00 | 1,208.00 | 1,209.20 | 102 |