| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,295.40 | 1,295.40 | 1,295.40 | 1,295.40 | 0 |
| 2nd Apr 2026 (Thu) | 1,314.10 | 1,314.10 | 1,295.40 | 1,295.40 | 0 |
| 1st Apr 2026 (Wed) | 1,295.40 | 1,330.80 | 1,295.40 | 1,314.10 | 9 |
| 31st Mar 2026 (Tue) | 1,269.80 | 1,271.30 | 1,269.80 | 1,271.30 | 234 |
| 30th Mar 2026 (Mon) | 1,266.20 | 1,269.80 | 1,266.20 | 1,269.80 | 0 |
| 27th Mar 2026 (Fri) | 1,279.00 | 1,279.00 | 1,266.20 | 1,266.20 | 0 |
| 26th Mar 2026 (Thu) | 1,308.00 | 1,308.00 | 1,279.00 | 1,279.00 | 0 |
| 25th Mar 2026 (Wed) | 1,286.10 | 1,308.00 | 1,286.10 | 1,308.00 | 0 |
| 24th Mar 2026 (Tue) | 1,283.80 | 1,283.80 | 1,283.80 | 1,286.10 | 3 |
| 23rd Mar 2026 (Mon) | 1,283.90 | 1,286.80 | 1,283.90 | 1,286.80 | 0 |
| 20th Mar 2026 (Fri) | 1,301.60 | 1,301.60 | 1,283.90 | 1,283.90 | 0 |
| 19th Mar 2026 (Thu) | 1,329.00 | 1,329.00 | 1,301.60 | 1,301.60 | 0 |
| 18th Mar 2026 (Wed) | 1,338.20 | 1,338.20 | 1,338.20 | 1,329.00 | 7 |
| 17th Mar 2026 (Tue) | 1,331.40 | 1,340.30 | 1,331.40 | 1,340.30 | 0 |
| 16th Mar 2026 (Mon) | 1,331.40 | 1,333.60 | 1,304.60 | 1,331.40 | 269 |
| 13th Mar 2026 (Fri) | 1,304.40 | 1,304.40 | 1,304.40 | 1,308.30 | 9 |
| 12th Mar 2026 (Thu) | 1,300.00 | 1,300.00 | 1,296.40 | 1,303.80 | 23 |
| 11th Mar 2026 (Wed) | 1,339.30 | 1,339.30 | 1,326.30 | 1,326.30 | 2 |
| 10th Mar 2026 (Tue) | 1,332.80 | 1,339.40 | 1,324.60 | 1,339.30 | 22 |
| 9th Mar 2026 (Mon) | 1,295.60 | 1,311.00 | 1,295.60 | 1,300.90 | 26 |
| 6th Mar 2026 (Fri) | 1,338.00 | 1,338.00 | 1,302.40 | 1,300.30 | 669 |
| 5th Mar 2026 (Thu) | 1,331.30 | 1,331.30 | 1,308.30 | 1,308.30 | 0 |
| 4th Mar 2026 (Wed) | 1,320.80 | 1,331.30 | 1,320.80 | 1,331.30 | 7 |
| 3rd Mar 2026 (Tue) | 1,364.00 | 1,364.00 | 1,317.20 | 1,320.80 | 29 |
| 2nd Mar 2026 (Mon) | 1,397.80 | 1,397.80 | 1,397.80 | 1,387.30 | 132 |
| 27th Feb 2026 (Fri) | 1,426.40 | 1,426.40 | 1,413.80 | 1,406.40 | 10 |
| 26th Feb 2026 (Thu) | 1,429.20 | 1,429.20 | 1,420.00 | 1,406.40 | 18 |
| 25th Feb 2026 (Wed) | 1,406.40 | 1,416.70 | 1,406.40 | 1,416.70 | 0 |
| 24th Feb 2026 (Tue) | 1,400.40 | 1,400.40 | 1,400.40 | 1,406.40 | 13 |
| 23rd Feb 2026 (Mon) | 1,380.40 | 1,381.60 | 1,372.40 | 1,378.80 | 136 |
| 20th Feb 2026 (Fri) | 1,368.00 | 1,368.00 | 1,368.00 | 1,389.10 | 5 |
| 19th Feb 2026 (Thu) | 1,369.60 | 1,369.70 | 1,369.60 | 1,369.70 | 0 |
| 18th Feb 2026 (Wed) | 1,369.60 | 1,369.60 | 1,369.60 | 1,369.60 | 12 |
| 17th Feb 2026 (Tue) | 1,368.00 | 1,368.00 | 1,368.00 | 1,356.30 | 78 |
| 16th Feb 2026 (Mon) | 1,346.40 | 1,352.00 | 1,346.40 | 1,352.00 | 4 |
| 13th Feb 2026 (Fri) | 1,355.00 | 1,355.00 | 1,355.00 | 1,346.40 | 3 |
| 12th Feb 2026 (Thu) | 1,351.30 | 1,351.30 | 1,346.60 | 1,346.60 | 0 |
| 11th Feb 2026 (Wed) | 1,338.60 | 1,351.30 | 1,338.60 | 1,351.30 | 0 |
| 10th Feb 2026 (Tue) | 1,344.80 | 1,344.80 | 1,344.80 | 1,338.60 | 6 |
| 9th Feb 2026 (Mon) | 1,329.80 | 1,330.00 | 1,329.80 | 1,334.00 | 607 |
| 6th Feb 2026 (Fri) | 1,303.10 | 1,321.20 | 1,303.10 | 1,321.20 | 5 |
| 5th Feb 2026 (Thu) | 1,299.50 | 1,303.10 | 1,299.50 | 1,303.10 | 0 |