| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,154.50 | 1,157.80 | 1,154.50 | 1,157.80 | 0 |
| 18th Sep 2025 (Thu) | 1,155.00 | 1,155.00 | 1,155.00 | 1,154.50 | 7 |
| 17th Sep 2025 (Wed) | 1,139.10 | 1,146.90 | 1,139.10 | 1,146.90 | 0 |
| 16th Sep 2025 (Tue) | 1,153.80 | 1,153.80 | 1,152.80 | 1,139.10 | 164 |
| 15th Sep 2025 (Mon) | 1,131.40 | 1,136.90 | 1,131.40 | 1,136.90 | 1,452 |
| 12th Sep 2025 (Fri) | 1,137.20 | 1,137.20 | 1,137.20 | 1,131.40 | 1 |
| 11th Sep 2025 (Thu) | 1,128.20 | 1,128.20 | 1,128.20 | 1,128.50 | 576 |
| 10th Sep 2025 (Wed) | 1,107.00 | 1,121.00 | 1,107.00 | 1,121.00 | 0 |
| 9th Sep 2025 (Tue) | 1,095.80 | 1,107.00 | 1,095.80 | 1,107.00 | 0 |
| 8th Sep 2025 (Mon) | 1,086.30 | 1,095.80 | 1,086.30 | 1,095.80 | 0 |
| 5th Sep 2025 (Fri) | 1,077.60 | 1,086.30 | 1,077.60 | 1,086.30 | 5 |
| 4th Sep 2025 (Thu) | 1,084.00 | 1,086.40 | 1,084.00 | 1,077.60 | 9 |
| 3rd Sep 2025 (Wed) | 1,082.90 | 1,084.30 | 1,082.90 | 1,084.30 | 0 |
| 2nd Sep 2025 (Tue) | 1,078.00 | 1,082.90 | 1,078.00 | 1,082.90 | 0 |
| 1st Sep 2025 (Mon) | 1,091.00 | 1,091.20 | 1,091.00 | 1,078.00 | 2 |
| 29th Aug 2025 (Fri) | 1,073.80 | 1,073.80 | 1,073.80 | 1,078.30 | 1 |
| 28th Aug 2025 (Thu) | 1,085.80 | 1,090.80 | 1,085.80 | 1,082.20 | 9 |
| 27th Aug 2025 (Wed) | 1,093.70 | 1,093.70 | 1,082.90 | 1,082.90 | 0 |
| 26th Aug 2025 (Tue) | 1,093.90 | 1,093.90 | 1,093.70 | 1,093.70 | 0 |
| 25th Aug 2025 (Mon) | 1,093.90 | 1,093.90 | 1,093.90 | 1,093.90 | 0 |
| 22nd Aug 2025 (Fri) | 1,081.80 | 1,093.90 | 1,081.80 | 1,093.90 | 0 |
| 21st Aug 2025 (Thu) | 1,085.20 | 1,085.20 | 1,085.20 | 1,081.80 | 4 |
| 20th Aug 2025 (Wed) | 1,084.50 | 1,084.50 | 1,077.70 | 1,077.70 | 0 |
| 19th Aug 2025 (Tue) | 1,093.40 | 1,093.40 | 1,093.40 | 1,084.50 | 4,397 |
| 18th Aug 2025 (Mon) | 1,082.50 | 1,087.90 | 1,082.50 | 1,087.90 | 0 |
| 15th Aug 2025 (Fri) | 1,082.10 | 1,082.50 | 1,082.10 | 1,082.50 | 0 |
| 14th Aug 2025 (Thu) | 1,072.60 | 1,095.20 | 1,072.60 | 1,082.10 | 92 |
| 13th Aug 2025 (Wed) | 1,082.40 | 1,092.00 | 1,082.40 | 1,092.00 | 0 |
| 12th Aug 2025 (Tue) | 1,079.90 | 1,082.40 | 1,079.90 | 1,082.40 | 0 |
| 11th Aug 2025 (Mon) | 1,065.80 | 1,065.80 | 1,065.80 | 1,079.90 | 4 |
| 8th Aug 2025 (Fri) | 1,089.20 | 1,089.20 | 1,072.00 | 1,076.90 | 99 |
| 7th Aug 2025 (Thu) | 1,090.60 | 1,090.60 | 1,090.60 | 1,081.90 | 8 |
| 6th Aug 2025 (Wed) | 1,080.80 | 1,081.00 | 1,080.80 | 1,073.30 | 7,918 |
| 5th Aug 2025 (Tue) | 1,074.20 | 1,074.20 | 1,074.20 | 1,077.50 | 7 |
| 4th Aug 2025 (Mon) | 1,066.00 | 1,066.00 | 1,066.00 | 1,070.80 | 2,865 |
| 1st Aug 2025 (Fri) | 1,067.80 | 1,067.80 | 1,067.80 | 1,064.80 | 1 |
| 31st Jul 2025 (Thu) | 1,093.80 | 1,093.80 | 1,093.80 | 1,081.40 | 88 |
| 30th Jul 2025 (Wed) | 1,081.40 | 1,082.70 | 1,081.40 | 1,082.70 | 0 |
| 29th Jul 2025 (Tue) | 1,077.30 | 1,081.40 | 1,077.30 | 1,081.40 | 0 |
| 28th Jul 2025 (Mon) | 1,095.00 | 1,095.20 | 1,076.40 | 1,077.30 | 300 |
| 25th Jul 2025 (Fri) | 1,076.70 | 1,076.70 | 1,076.60 | 1,076.60 | 0 |
| 24th Jul 2025 (Thu) | 1,090.60 | 1,090.60 | 1,081.80 | 1,076.70 | 1,291 |
| 23rd Jul 2025 (Wed) | 1,071.10 | 1,076.70 | 1,071.10 | 1,076.70 | 0 |
| 22nd Jul 2025 (Tue) | 1,076.90 | 1,076.90 | 1,071.10 | 1,071.10 | 0 |