| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 1,185.00 | 1,185.00 | 1,185.00 | 1,193.60 | 107 |
| 15th Dec 2025 (Mon) | 1,192.70 | 1,193.60 | 1,192.70 | 1,193.60 | 0 |
| 12th Dec 2025 (Fri) | 1,199.00 | 1,199.00 | 1,192.70 | 1,192.70 | 0 |
| 11th Dec 2025 (Thu) | 1,209.80 | 1,209.80 | 1,199.00 | 1,199.00 | 0 |
| 10th Dec 2025 (Wed) | 1,215.20 | 1,215.20 | 1,215.20 | 1,209.80 | 20 |
| 9th Dec 2025 (Tue) | 1,190.80 | 1,193.60 | 1,190.80 | 1,193.60 | 2 |
| 8th Dec 2025 (Mon) | 1,208.00 | 1,208.00 | 1,208.00 | 1,209.20 | 102 |
| 5th Dec 2025 (Fri) | 1,196.70 | 1,210.60 | 1,196.70 | 1,210.60 | 5 |
| 4th Dec 2025 (Thu) | 1,196.30 | 1,196.70 | 1,196.30 | 1,196.70 | 0 |
| 3rd Dec 2025 (Wed) | 1,207.00 | 1,211.80 | 1,195.20 | 1,196.30 | 301 |
| 2nd Dec 2025 (Tue) | 1,209.00 | 1,209.00 | 1,207.60 | 1,207.60 | 0 |
| 1st Dec 2025 (Mon) | 1,206.60 | 1,238.00 | 1,196.40 | 1,209.00 | 943 |
| 28th Nov 2025 (Fri) | 1,204.10 | 1,208.30 | 1,204.10 | 1,208.30 | 0 |
| 27th Nov 2025 (Thu) | 1,204.90 | 1,204.90 | 1,204.10 | 1,204.10 | 38 |
| 26th Nov 2025 (Wed) | 1,212.40 | 1,212.40 | 1,212.40 | 1,204.90 | 1,625 |
| 25th Nov 2025 (Tue) | 1,200.70 | 1,200.70 | 1,192.00 | 1,192.00 | 64 |
| 24th Nov 2025 (Mon) | 1,180.30 | 1,200.70 | 1,180.30 | 1,200.70 | 0 |
| 21st Nov 2025 (Fri) | 1,211.50 | 1,211.50 | 1,180.30 | 1,180.30 | 0 |
| 20th Nov 2025 (Thu) | 1,208.80 | 1,227.00 | 1,208.80 | 1,211.50 | 1,915 |
| 19th Nov 2025 (Wed) | 1,216.00 | 1,216.00 | 1,216.00 | 1,209.10 | 58 |
| 18th Nov 2025 (Tue) | 1,197.00 | 1,197.60 | 1,197.00 | 1,208.10 | 197 |
| 17th Nov 2025 (Mon) | 1,234.00 | 1,234.00 | 1,220.60 | 1,220.60 | 0 |
| 14th Nov 2025 (Fri) | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 0 |
| 13th Nov 2025 (Thu) | 1,244.40 | 1,244.40 | 1,234.00 | 1,234.00 | 0 |
| 12th Nov 2025 (Wed) | 1,240.30 | 1,244.40 | 1,240.30 | 1,244.40 | 0 |
| 11th Nov 2025 (Tue) | 1,235.60 | 1,240.30 | 1,235.60 | 1,240.30 | 0 |
| 10th Nov 2025 (Mon) | 1,233.60 | 1,233.60 | 1,233.60 | 1,235.60 | 22 |
| 7th Nov 2025 (Fri) | 1,222.80 | 1,222.80 | 1,222.80 | 1,208.00 | 27 |
| 6th Nov 2025 (Thu) | 1,250.00 | 1,250.00 | 1,250.00 | 1,231.80 | 3,641 |
| 5th Nov 2025 (Wed) | 1,247.20 | 1,247.20 | 1,246.60 | 1,246.60 | 0 |
| 4th Nov 2025 (Tue) | 1,245.60 | 1,245.60 | 1,245.60 | 1,247.20 | 70 |
| 3rd Nov 2025 (Mon) | 1,257.00 | 1,257.00 | 1,245.20 | 1,250.10 | 440 |
| 31st Oct 2025 (Fri) | 1,247.80 | 1,247.80 | 1,240.00 | 1,240.00 | 0 |
| 30th Oct 2025 (Thu) | 1,218.60 | 1,250.60 | 1,218.60 | 1,247.80 | 118 |
| 29th Oct 2025 (Wed) | 1,257.00 | 1,260.00 | 1,257.00 | 1,253.20 | 41 |
| 28th Oct 2025 (Tue) | 1,208.40 | 1,228.80 | 1,208.40 | 1,234.40 | 8,546 |
| 27th Oct 2025 (Mon) | 1,246.20 | 1,246.20 | 1,238.80 | 1,233.20 | 8 |
| 24th Oct 2025 (Fri) | 1,177.40 | 1,177.40 | 1,177.40 | 1,223.10 | 219 |
| 23rd Oct 2025 (Thu) | 1,217.20 | 1,217.20 | 1,209.00 | 1,210.40 | 10 |
| 22nd Oct 2025 (Wed) | 1,202.80 | 1,202.80 | 1,198.70 | 1,198.70 | 0 |
| 21st Oct 2025 (Tue) | 1,195.20 | 1,202.60 | 1,191.00 | 1,202.80 | 501 |
| 20th Oct 2025 (Mon) | 1,190.80 | 1,208.70 | 1,190.80 | 1,208.70 | 0 |
| 17th Oct 2025 (Fri) | 1,169.20 | 1,185.20 | 1,164.00 | 1,190.80 | 351 |
| 16th Oct 2025 (Thu) | 1,201.80 | 1,201.80 | 1,201.80 | 1,199.20 | 300 |