| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 979.30 | 979.30 | 979.30 | 976.15 | 45 |
| 2nd Jun 2025 (Mon) | 971.20 | 1,001.20 | 971.20 | 968.50 | 136 |
| 30th May 2025 (Fri) | 981.35 | 981.35 | 971.05 | 971.05 | 0 |
| 29th May 2025 (Thu) | 980.80 | 981.35 | 980.80 | 981.35 | 0 |
| 28th May 2025 (Wed) | 979.30 | 980.80 | 979.30 | 980.80 | 0 |
| 27th May 2025 (Tue) | 980.60 | 980.60 | 980.60 | 979.30 | 1 |
| 26th May 2025 (Mon) | 999.40 | 999.40 | 999.40 | 999.40 | 0 |
| 23rd May 2025 (Fri) | 993.50 | 993.50 | 993.50 | 981.65 | 1 |
| 22nd May 2025 (Thu) | 997.85 | 997.85 | 988.70 | 988.70 | 0 |
| 21st May 2025 (Wed) | 996.00 | 997.85 | 996.00 | 997.85 | 0 |
| 20th May 2025 (Tue) | 998.00 | 998.00 | 996.00 | 996.00 | 0 |
| 19th May 2025 (Mon) | 1,002.50 | 1,002.50 | 998.00 | 998.00 | 0 |
| 16th May 2025 (Fri) | 1,002.40 | 1,002.50 | 1,002.40 | 1,002.50 | 0 |
| 15th May 2025 (Thu) | 1,007.00 | 1,007.00 | 1,002.40 | 1,002.40 | 0 |
| 14th May 2025 (Wed) | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 1 |
| 13th May 2025 (Tue) | 998.55 | 998.55 | 996.55 | 996.55 | 0 |
| 12th May 2025 (Mon) | 972.35 | 998.55 | 972.35 | 998.55 | 0 |
| 9th May 2025 (Fri) | 966.55 | 972.35 | 966.55 | 972.35 | 0 |
| 8th May 2025 (Thu) | 968.60 | 968.60 | 968.60 | 966.55 | 9 |
| 7th May 2025 (Wed) | 971.00 | 971.00 | 971.00 | 962.90 | 365 |
| 6th May 2025 (Tue) | 983.50 | 983.50 | 983.50 | 974.75 | 1 |
| 5th May 2025 (Mon) | 961.30 | 961.30 | 961.30 | 961.30 | 0 |
| 2nd May 2025 (Fri) | 945.20 | 971.85 | 945.20 | 971.85 | 0 |
| 1st May 2025 (Thu) | 961.30 | 961.30 | 961.30 | 945.20 | 3 |
| 30th Apr 2025 (Wed) | 931.55 | 932.30 | 931.55 | 932.30 | 0 |
| 29th Apr 2025 (Tue) | 925.25 | 931.55 | 925.25 | 931.55 | 0 |
| 28th Apr 2025 (Mon) | 928.10 | 928.10 | 925.25 | 925.25 | 0 |
| 25th Apr 2025 (Fri) | 929.60 | 929.60 | 928.10 | 928.10 | 0 |
| 24th Apr 2025 (Thu) | 931.40 | 931.40 | 929.60 | 929.60 | 0 |
| 23rd Apr 2025 (Wed) | 905.40 | 931.40 | 905.40 | 931.40 | 0 |
| 22nd Apr 2025 (Tue) | 904.65 | 905.40 | 904.65 | 905.40 | 0 |
| 21st Apr 2025 (Mon) | 904.65 | 904.65 | 904.65 | 904.65 | 0 |
| 18th Apr 2025 (Fri) | 904.65 | 904.65 | 904.65 | 904.65 | 0 |
| 17th Apr 2025 (Thu) | 905.95 | 905.95 | 904.65 | 904.65 | 0 |
| 16th Apr 2025 (Wed) | 914.45 | 914.45 | 905.95 | 905.95 | 0 |
| 15th Apr 2025 (Tue) | 915.40 | 915.40 | 914.45 | 914.45 | 0 |
| 14th Apr 2025 (Mon) | 917.70 | 917.70 | 917.70 | 915.40 | 138 |
| 11th Apr 2025 (Fri) | 893.60 | 902.00 | 893.60 | 902.00 | 0 |
| 10th Apr 2025 (Thu) | 910.60 | 910.60 | 910.60 | 893.60 | 2 |
| 9th Apr 2025 (Wed) | 887.20 | 887.20 | 860.90 | 860.90 | 0 |
| 8th Apr 2025 (Tue) | 869.60 | 869.60 | 869.60 | 887.20 | 1 |
| 7th Apr 2025 (Mon) | 899.50 | 899.50 | 869.60 | 869.60 | 7 |
| 4th Apr 2025 (Fri) | 935.45 | 935.45 | 899.50 | 899.50 | 0 |