| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 893.60 | 902.00 | 893.60 | 902.00 | 0 |
| 10th Apr 2025 (Thu) | 910.60 | 910.60 | 910.60 | 893.60 | 2 |
| 9th Apr 2025 (Wed) | 887.20 | 887.20 | 860.90 | 860.90 | 0 |
| 8th Apr 2025 (Tue) | 869.60 | 869.60 | 869.60 | 887.20 | 1 |
| 7th Apr 2025 (Mon) | 899.50 | 899.50 | 869.60 | 869.60 | 7 |
| 4th Apr 2025 (Fri) | 935.45 | 935.45 | 899.50 | 899.50 | 0 |
| 3rd Apr 2025 (Thu) | 932.70 | 932.70 | 932.70 | 935.45 | 546 |
| 2nd Apr 2025 (Wed) | 971.05 | 971.05 | 966.90 | 966.90 | 0 |
| 1st Apr 2025 (Tue) | 960.10 | 971.05 | 960.10 | 971.05 | 0 |
| 31st Mar 2025 (Mon) | 967.50 | 967.50 | 960.10 | 960.10 | 0 |
| 28th Mar 2025 (Fri) | 987.35 | 987.35 | 967.50 | 967.50 | 0 |
| 27th Mar 2025 (Thu) | 989.60 | 989.60 | 987.35 | 987.35 | 0 |
| 26th Mar 2025 (Wed) | 989.65 | 989.65 | 989.60 | 989.60 | 310 |
| 25th Mar 2025 (Tue) | 984.30 | 984.30 | 983.70 | 989.65 | 17 |
| 24th Mar 2025 (Mon) | 989.40 | 989.40 | 989.40 | 994.05 | 5 |
| 21st Mar 2025 (Fri) | 990.45 | 990.45 | 990.20 | 990.20 | 0 |
| 20th Mar 2025 (Thu) | 999.90 | 999.90 | 990.45 | 990.45 | 503 |
| 19th Mar 2025 (Wed) | 998.25 | 999.90 | 998.25 | 999.90 | 0 |
| 18th Mar 2025 (Tue) | 998.90 | 998.90 | 998.25 | 998.25 | 0 |
| 17th Mar 2025 (Mon) | 987.15 | 998.90 | 987.15 | 998.90 | 0 |
| 14th Mar 2025 (Fri) | 988.40 | 988.40 | 988.40 | 987.15 | 1 |
| 13th Mar 2025 (Thu) | 973.65 | 973.65 | 969.90 | 969.90 | 0 |
| 12th Mar 2025 (Wed) | 967.30 | 973.65 | 967.30 | 973.65 | 0 |
| 11th Mar 2025 (Tue) | 969.70 | 980.10 | 969.40 | 967.30 | 61 |
| 10th Mar 2025 (Mon) | 983.25 | 983.25 | 971.25 | 971.25 | 0 |
| 7th Mar 2025 (Fri) | 992.90 | 992.90 | 983.25 | 983.25 | 16 |
| 6th Mar 2025 (Thu) | 997.00 | 997.00 | 997.00 | 992.90 | 112 |
| 5th Mar 2025 (Wed) | 970.35 | 985.90 | 970.35 | 985.90 | 0 |
| 4th Mar 2025 (Tue) | 985.80 | 985.80 | 970.35 | 970.35 | 0 |
| 3rd Mar 2025 (Mon) | 989.25 | 989.25 | 985.80 | 985.80 | 8 |
| 28th Feb 2025 (Fri) | 1,012.60 | 1,012.60 | 989.25 | 989.25 | 0 |
| 27th Feb 2025 (Thu) | 1,022.90 | 1,022.90 | 1,012.60 | 1,012.60 | 0 |
| 26th Feb 2025 (Wed) | 1,007.10 | 1,022.90 | 1,007.10 | 1,022.90 | 2 |
| 25th Feb 2025 (Tue) | 1,014.80 | 1,014.80 | 1,014.80 | 1,007.10 | 11 |
| 24th Feb 2025 (Mon) | 1,036.40 | 1,036.40 | 1,036.40 | 1,012.90 | 34 |
| 21st Feb 2025 (Fri) | 1,038.40 | 1,038.40 | 1,030.20 | 1,033.40 | 21 |
| 20th Feb 2025 (Thu) | 1,031.80 | 1,031.80 | 1,031.80 | 1,026.70 | 107 |
| 19th Feb 2025 (Wed) | 1,017.40 | 1,039.60 | 1,017.40 | 1,025.20 | 41 |
| 18th Feb 2025 (Tue) | 1,022.80 | 1,024.80 | 1,022.80 | 1,024.80 | 0 |
| 17th Feb 2025 (Mon) | 1,030.60 | 1,030.60 | 1,025.80 | 1,022.80 | 67 |
| 14th Feb 2025 (Fri) | 1,013.30 | 1,013.80 | 1,013.30 | 1,013.80 | 0 |
| 13th Feb 2025 (Thu) | 1,016.10 | 1,016.10 | 1,013.30 | 1,013.30 | 0 |
| 12th Feb 2025 (Wed) | 1,017.10 | 1,017.10 | 1,016.10 | 1,016.10 | 0 |