Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Em Core (RIEE) Share Price

Price 1,295.40p on 03-04-2026 at 04:45:15
Change 0.00p 0%
Buy 1,302.60p
Sell 1,288.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,330.80p
Day's Volume: 0
Last Close: 1,295.40p
Open: 0.00p
ISIN: IE000CBYU7J5
Day's Range 0.00p - 0.00p
52wk Range: 860.90p - 1,429.20p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

L&g Em Core (RIEE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,330.80p SI Trade
 13:14:05 - 01-Apr-26
Unknown* 0 1,313.80p SI Trade
 13:14:04 - 01-Apr-26
Buy* 1 1,330.80p Automatic Execution
 13:14:04 - 01-Apr-26
Sell* 7 1,295.40p Automatic Execution
 11:03:09 - 01-Apr-26
Buy* 1 1,336.80p SI Trade
 08:01:31 - 01-Apr-26
Buy* 234 1,260.249p Suspected BUY Trade
 10:30:34 - 31-Mar-26
Unknown* 0 1,278.00p SI Trade
 09:37:23 - 30-Mar-26
Sell* 3 1,283.80p Automatic Execution
 08:03:57 - 24-Mar-26
Unknown* 0 1,301.00p SI Trade
 08:00:36 - 24-Mar-26
Unknown* 0 1,307.60p SI Trade
 08:03:05 - 19-Mar-26
See more L&g Em Core trades

L&g Em Core (RIEE) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1,295.40 1,295.40 1,295.40 1,295.40 0
2nd Apr 2026 (Thu) 1,314.10 1,314.10 1,295.40 1,295.40 0
1st Apr 2026 (Wed) 1,295.40 1,330.80 1,295.40 1,314.10 9
31st Mar 2026 (Tue) 1,269.80 1,271.30 1,269.80 1,271.30 234
30th Mar 2026 (Mon) 1,266.20 1,269.80 1,266.20 1,269.80 0
27th Mar 2026 (Fri) 1,279.00 1,279.00 1,266.20 1,266.20 0
26th Mar 2026 (Thu) 1,308.00 1,308.00 1,279.00 1,279.00 0
25th Mar 2026 (Wed) 1,286.10 1,308.00 1,286.10 1,308.00 0
24th Mar 2026 (Tue) 1,283.80 1,283.80 1,283.80 1,286.10 3
23rd Mar 2026 (Mon) 1,283.90 1,286.80 1,283.90 1,286.80 0
20th Mar 2026 (Fri) 1,301.60 1,301.60 1,283.90 1,283.90 0
19th Mar 2026 (Thu) 1,329.00 1,329.00 1,301.60 1,301.60 0
18th Mar 2026 (Wed) 1,338.20 1,338.20 1,338.20 1,329.00 7
17th Mar 2026 (Tue) 1,331.40 1,340.30 1,331.40 1,340.30 0
16th Mar 2026 (Mon) 1,331.40 1,333.60 1,304.60 1,331.40 269
13th Mar 2026 (Fri) 1,304.40 1,304.40 1,304.40 1,308.30 9
12th Mar 2026 (Thu) 1,300.00 1,300.00 1,296.40 1,303.80 23
11th Mar 2026 (Wed) 1,339.30 1,339.30 1,326.30 1,326.30 2
10th Mar 2026 (Tue) 1,332.80 1,339.40 1,324.60 1,339.30 22
9th Mar 2026 (Mon) 1,295.60 1,311.00 1,295.60 1,300.90 26
6th Mar 2026 (Fri) 1,338.00 1,338.00 1,302.40 1,300.30 669
5th Mar 2026 (Thu) 1,331.30 1,331.30 1,308.30 1,308.30 0
See more L&g Em Core price history

L&g Em Core (RIEE) Regulatory News

Date Source Headline
See more L&g Em Core regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered