Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Em Pab (RIEE) Share Price

Price 1,321.20p on 06-02-2026 at 18:45:13
Change 18.10p 1.39%
Buy 1,328.20p
Sell 1,314.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5.00 at 1,315.06p
Day's Volume: 5
Last Close: 1,321.20p
Open: 1,303.10p
ISIN: IE000CBYU7J5
Day's Range 0.00p - 0.00p
52wk Range: 860.90p - 1,340.40p
Market Capitalisation: £N/A
VWAP: 1,315.06p
Shares in Issue: N/A

L&g Em Pab (RIEE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 1,315.06p Suspected BUY Trade
 10:31:21 - 06-Feb-26
Unknown* 0 1,334.40p SI Trade
 14:31:22 - 03-Feb-26
Unknown* 0 1,325.00p SI Trade
 13:35:04 - 03-Feb-26
Unknown* 0 1,325.00p SI Trade
 13:34:19 - 03-Feb-26
Buy* 3 1,325.00p Automatic Execution
 13:34:19 - 03-Feb-26
Buy* 2 1,325.00p SI Trade
 10:47:23 - 03-Feb-26
Buy* 3 1,325.00p SI Trade
 10:47:20 - 03-Feb-26
Buy* 3 1,325.00p Automatic Execution
 10:47:20 - 03-Feb-26
Buy* 3 1,325.00p SI Trade
 10:47:10 - 03-Feb-26
Buy* 3 1,325.00p Automatic Execution
 10:47:10 - 03-Feb-26
See more L&g Em Pab trades

L&g Em Pab (RIEE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1,303.10 1,321.20 1,303.10 1,321.20 5
5th Feb 2026 (Thu) 1,299.50 1,303.10 1,299.50 1,303.10 0
4th Feb 2026 (Wed) 1,311.30 1,311.30 1,299.50 1,299.50 0
3rd Feb 2026 (Tue) 1,301.00 1,325.00 1,301.00 1,311.30 179
2nd Feb 2026 (Mon) 1,290.20 1,290.20 1,290.20 1,301.30 16
30th Jan 2026 (Fri) 1,302.60 1,302.60 1,300.70 1,300.70 0
29th Jan 2026 (Thu) 1,313.40 1,313.40 1,313.40 1,302.60 77
28th Jan 2026 (Wed) 1,340.40 1,340.40 1,322.20 1,318.30 25
27th Jan 2026 (Tue) 1,313.40 1,317.00 1,313.00 1,311.00 241
26th Jan 2026 (Mon) 1,282.60 1,298.00 1,282.60 1,295.00 62
23rd Jan 2026 (Fri) 1,307.50 1,307.50 1,296.70 1,296.70 0
22nd Jan 2026 (Thu) 1,299.60 1,307.50 1,299.60 1,307.50 0
21st Jan 2026 (Wed) 1,281.90 1,299.60 1,281.90 1,299.60 28
20th Jan 2026 (Tue) 1,283.60 1,287.20 1,271.80 1,281.90 68
19th Jan 2026 (Mon) 1,290.60 1,295.20 1,290.60 1,295.20 113
16th Jan 2026 (Fri) 1,303.80 1,303.80 1,290.60 1,290.60 0
15th Jan 2026 (Thu) 1,282.50 1,303.80 1,282.50 1,303.80 0
14th Jan 2026 (Wed) 1,284.40 1,284.40 1,282.50 1,282.50 0
13th Jan 2026 (Tue) 1,284.90 1,284.90 1,284.40 1,284.40 0
12th Jan 2026 (Mon) 1,273.40 1,284.90 1,273.40 1,284.90 0
9th Jan 2026 (Fri) 1,268.40 1,273.40 1,268.40 1,273.40 0
8th Jan 2026 (Thu) 1,271.60 1,271.60 1,268.40 1,268.40 5
7th Jan 2026 (Wed) 1,272.60 1,272.60 1,271.60 1,271.60 0
See more L&g Em Pab price history

L&g Em Pab (RIEE) Regulatory News

Date Source Headline
See more L&g Em Pab regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered