| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 557,700 | 1,388.49996 | SI Trade |
08:47:45 - 16-Dec-25 |
| Unknown* | 3,500 | 1,387.50 | OTC Trade |
09:54:00 - 15-Dec-25 |
| Unknown* | 42 | 1,387.50 | SI Trade |
06:30:00 - 15-Dec-25 |
| Unknown* | 42 | 1,387.50 | SI Trade |
06:30:00 - 15-Dec-25 |
| Unknown* | 11,300 | 1,387.50 | SI Trade |
06:30:00 - 15-Dec-25 |
| Unknown* | 11,300 | 1,387.50 | SI Trade |
06:30:00 - 15-Dec-25 |
| Unknown* | 4,900 | 1,384.00 | OTC Trade |
06:30:00 - 12-Dec-25 |
| Unknown* | 6,600 | 1,367.00 | SI Trade |
08:15:38 - 11-Dec-25 |
| Unknown* | 23,100 | 1,394.50 | SI Trade |
08:16:59 - 10-Dec-25 |
| Unknown* | 13,800 | 1,395.0303 | OTC Trade |
06:38:51 - 10-Dec-25 |
| Unknown* | 1,700 | 1,390.50 | OTC Trade |
09:54:00 - 09-Dec-25 |
| Unknown* | 4,000 | 1,390.50 | OTC Trade |
09:51:00 - 09-Dec-25 |
| Unknown* | 5,800 | 1,390.50 | SI Trade |
08:21:43 - 09-Dec-25 |
| Unknown* | 367,800 | 1,381.00243 | SI Trade |
10:42:42 - 08-Dec-25 |
| Unknown* | 4,000 | 1,382.50 | OTC Trade |
09:29:00 - 04-Dec-25 |
| Unknown* | 19,000 | 1,377.50 | OTC Trade |
09:56:00 - 02-Dec-25 |
| Unknown* | 3,400 | 1,377.50 | OTC Trade |
09:43:00 - 02-Dec-25 |
| Unknown* | 4,000 | 1,392.00 | OTC Trade |
09:35:00 - 26-Nov-25 |
| Unknown* | 2,700 | 1,392.00 | SI Trade |
06:36:20 - 26-Nov-25 |
| Unknown* | 11,200 | 1,383.00 | SI Trade |
08:59:31 - 25-Nov-25 |
| Unknown* | 2,200 | 1,384.50 | OTC Trade |
10:09:00 - 21-Nov-25 |
| Unknown* | 1,600 | 1,384.50 | OTC Trade |
10:00:00 - 21-Nov-25 |
| Unknown* | 1,000 | 1,384.50 | OTC Trade |
09:54:00 - 21-Nov-25 |
| Unknown* | 162 | 1,384.43078 | SI Trade |
06:59:09 - 21-Nov-25 |
| Unknown* | 162 | 1,384.43078 | SI Trade Negotiated Trade |
06:59:09 - 21-Nov-25 |
| Unknown* | 10,600 | 1,347.00 | SI Trade |
08:18:11 - 20-Nov-25 |
| Unknown* | 5,705 | 1,322.50 | SI Trade |
08:12:41 - 19-Nov-25 |
| Unknown* | 100 | 1,322.50 | OTC Trade |
06:30:00 - 19-Nov-25 |
| Unknown* | 3,600 | 1,380.00 | OTC Trade |
09:52:00 - 14-Nov-25 |
| Unknown* | 1,300 | 1,380.00 | OTC Trade |
09:46:00 - 14-Nov-25 |
| Unknown* | 3,500 | 1,362.00 | OTC Trade |
09:42:00 - 13-Nov-25 |
| Unknown* | 36,000 | 1,394.00301 | SI Trade |
08:26:07 - 12-Nov-25 |
| Unknown* | 381,900 | 1,394.00301 | SI Trade |
07:02:05 - 12-Nov-25 |
| Unknown* | 1,700 | 1,380.50 | OTC Trade |
09:33:00 - 11-Nov-25 |
| Unknown* | 1,000 | 1,302.50 | OTC Trade |
09:40:00 - 06-Nov-25 |
| Unknown* | 255,100 | 1,343.00739 | SI Trade |
05:48:39 - 05-Nov-25 |
| Unknown* | 1,000 | 1,340.00 | OTC Trade |
10:17:00 - 04-Nov-25 |
| Unknown* | 100 | 1,324.00 | OTC Trade |
06:30:00 - 31-Oct-25 |
| Unknown* | 4,500 | 1,340.00 | SI Trade |
08:38:48 - 30-Oct-25 |
| Unknown* | 38,300 | 1,340.00 | SI Trade |
06:36:29 - 30-Oct-25 |
| Unknown* | 93,100 | 1,340.00 | SI Trade |
06:36:29 - 30-Oct-25 |
| Unknown* | 24,500 | 1,340.00 | SI Trade |
06:36:29 - 30-Oct-25 |
| Unknown* | 46,500 | 1,340.00 | SI Trade |
06:36:29 - 30-Oct-25 |
| Unknown* | 11,900 | 1,340.00 | SI Trade |
06:36:29 - 30-Oct-25 |
| Unknown* | 1,000 | 1,319.00 | OTC Trade |
09:31:00 - 29-Oct-25 |
| Unknown* | 5,600 | 1,316.00 | SI Trade |
08:09:03 - 28-Oct-25 |
| Unknown* | 7,600 | 1,340.00 | OTC Trade |
11:05:00 - 20-Oct-25 |
| Unknown* | 381,900 | 1,328.00634 | SI Trade |
10:45:01 - 17-Oct-25 |
| Unknown* | 1,000 | 1,307.50 | OTC Trade |
10:24:00 - 14-Oct-25 |
| Unknown* | 17,700 | 1,394.50 | SI Trade |
09:07:23 - 09-Oct-25 |
| Unknown* | 386,700 | 1,354.93608 | SI Trade |
08:02:10 - 08-Oct-25 |
| Unknown* | 100 | 1,372.50 | OTC Trade |
07:30:00 - 08-Oct-25 |
| Unknown* | 100 | 1,372.50 | OTC Trade |
07:30:00 - 07-Oct-25 |
| Unknown* | 403,800 | 1,346.50056 | SI Trade |
11:02:23 - 06-Oct-25 |
| Unknown* | 1,000 | 1,346.50 | OTC Trade |
10:42:00 - 06-Oct-25 |
| Unknown* | 7,700 | 1,346.50 | OTC Trade |
07:30:00 - 06-Oct-25 |
| Unknown* | 979,500 | 1,301.00 | SI Trade |
09:03:12 - 03-Oct-25 |
| Unknown* | -979,500 | 1,301.00 | SI Trade Correction |
08:57:16 - 03-Oct-25 |
| Unknown* | 979,500 | 1,301.00 | SI Trade |
08:57:16 - 03-Oct-25 |
| Unknown* | 355,000 | 1,281.00 | SI Trade |
09:56:14 - 01-Oct-25 |
| Unknown* | 3,600 | 1,361.50 | OTC Trade |
10:36:00 - 25-Sep-25 |
| Unknown* | 3,800 | 1,360.50 | OTC Trade |
10:26:00 - 22-Sep-25 |
| Unknown* | 1,251,000 | 1,335.00 | SI Trade |
08:21:27 - 22-Sep-25 |
| Unknown* | 550,900 | 1,356.00 | SI Trade |
01:51:43 - 22-Sep-25 |
| Unknown* | 550,900 | 1,356.00 | OTC Trade |
01:51:15 - 22-Sep-25 |
| Unknown* | 1,200 | 1,329.00 | OTC Trade |
11:16:00 - 19-Sep-25 |
| Unknown* | 2,000 | 1,391.00 | OTC Trade |
10:43:00 - 08-Sep-25 |
| Unknown* | 1,251,000 | 1,302.00 | SI Trade |
07:37:45 - 28-Aug-25 |
| Unknown* | 15,300 | 1,318.00 | OTC Trade |
01:00:00 - 26-Aug-25 |
| Unknown* | 3,600 | 1,305.50 | OTC Trade |
11:16:00 - 21-Aug-25 |
| Unknown* | 2,000 | 1,330.00 | OTC Trade |
11:00:00 - 20-Aug-25 |
| Unknown* | 1,700 | 1,330.00 | OTC Trade |
10:56:00 - 20-Aug-25 |
| Unknown* | 18,221 | 1,330.00 | SI Trade |
09:26:20 - 20-Aug-25 |
| Unknown* | 30 | 1,340.00 | OTC Trade |
07:30:02 - 19-Aug-25 |
| Unknown* | 55,621 | 1,358.50 | SI Trade |
08:57:20 - 13-Aug-25 |
| Unknown* | 7,400 | 1,368.00 | OTC Trade |
10:31:00 - 12-Aug-25 |
| Unknown* | 7,400 | 1,328.50 | OTC Trade |
10:17:00 - 08-Aug-25 |
| Unknown* | 3,000 | 1,328.50 | OTC Trade |
10:05:00 - 08-Aug-25 |
| Unknown* | 3,700 | 1,356.50 | OTC Trade |
11:01:00 - 24-Jul-25 |
| Unknown* | 4,000 | 1,356.50 | OTC Trade |
10:56:00 - 24-Jul-25 |
| Unknown* | 400 | 1,312.50 | OTC Trade |
07:30:00 - 18-Jul-25 |
| Unknown* | 1,000 | 1,317.50 | OTC Trade |
10:34:00 - 17-Jul-25 |
| Unknown* | 600 | 1,370.50 | SI Trade |
07:52:56 - 02-Jul-25 |
| Unknown* | 2,000 | 1,374.50 | OTC Trade |
11:05:00 - 01-Jul-25 |
| Unknown* | 4,000 | 1,365.50 | OTC Trade |
10:45:00 - 30-Jun-25 |
| Unknown* | 1,000 | 1,335.50 | OTC Trade |
10:36:00 - 27-Jun-25 |
| Unknown* | 1,000 | 1,310.50 | OTC Trade |
10:02:00 - 26-Jun-25 |
| Unknown* | 16 | 1,282.00 | OTC Trade |
07:50:54 - 23-Jun-25 |
| Unknown* | 200 | 1,332.50 | OTC Trade |
10:25:00 - 11-Jun-25 |
| Unknown* | 2,000 | 1,314.50 | OTC Trade |
10:37:00 - 10-Jun-25 |
| Unknown* | 100 | 1,289.50 | OTC Trade |
07:30:00 - 05-Jun-25 |
| Unknown* | 200 | 1,304.00 | OTC Trade |
07:30:00 - 04-Jun-25 |
| Unknown* | 2,200 | 1,388.00 | OTC Trade |
10:34:00 - 28-May-25 |
| Unknown* | 200 | 1,401.00 | OTC Trade |
07:30:00 - 27-May-25 |
| Unknown* | 1,000 | 1,464.50 | OTC Trade |
10:16:00 - 22-May-25 |
| Unknown* | 400 | 1,535.50 | OTC Trade |
01:00:00 - 20-May-25 |
| Unknown* | 43,500 | 1,647.50 | SI Trade Negotiated Trade |
07:33:26 - 13-May-25 |
| Unknown* | 43,500 | 1,647.50 | SI Trade |
07:33:26 - 13-May-25 |
| Unknown* | 3,700 | 1,557.50 | OTC Trade |
11:15:00 - 07-May-25 |
| Unknown* | 1,000 | 1,557.50 | OTC Trade |
10:55:00 - 07-May-25 |
| Unknown* | 400 | 1,541.00 | OTC Trade |
01:00:00 - 07-May-25 |
| Unknown* | 2,000 | 1,511.00 | OTC Trade |
11:11:00 - 01-May-25 |
| Unknown* | 1,800 | 1,511.00 | OTC Trade |
11:07:00 - 01-May-25 |
| Unknown* | 2,000 | 1,478.50 | OTC Trade |
10:20:00 - 28-Apr-25 |
| Unknown* | 3,800 | 1,453.00 | OTC Trade |
10:32:00 - 24-Apr-25 |
| Unknown* | 3,800 | 1,477.50 | OTC Trade |
10:53:00 - 10-Apr-25 |
| Unknown* | 20,000 | 1,386.50 | Ordinary |
08:46:00 - 08-Apr-25 |
| Unknown* | 1,900 | 1,313.00 | OTC Trade |
11:27:00 - 07-Apr-25 |
| Unknown* | 1,000 | 1,313.00 | OTC Trade |
11:14:00 - 07-Apr-25 |
| Unknown* | 400 | 1,313.00 | OTC Trade |
11:10:00 - 07-Apr-25 |
| Unknown* | 1,000 | 1,313.00 | OTC Trade |
11:10:00 - 07-Apr-25 |
| Unknown* | 1,000 | 1,313.00 | OTC Trade |
11:07:00 - 07-Apr-25 |
| Unknown* | 7,000 | 1,313.00 | OTC Trade |
11:00:00 - 07-Apr-25 |
| Unknown* | 79,053 | 1,278.06703 | SI Trade |
01:21:39 - 07-Apr-25 |
| Unknown* | 4,500 | 1,278.06703 | SI Trade |
01:21:39 - 07-Apr-25 |
| Unknown* | 79,053 | 1,278.06703 | SI Trade |
01:21:39 - 07-Apr-25 |
| Unknown* | 4,500 | 1,278.06703 | SI Trade |
01:21:39 - 07-Apr-25 |
| Unknown* | 1,000 | 1,366.50 | OTC Trade |
10:32:00 - 04-Apr-25 |
| Unknown* | 1,000 | 1,366.50 | OTC Trade |
10:21:00 - 04-Apr-25 |
| Unknown* | 1,000 | 1,366.50 | OTC Trade |
10:17:00 - 04-Apr-25 |
| Unknown* | 1,000 | 1,578.00 | OTC Trade |
10:37:00 - 01-Apr-25 |
| Unknown* | 1,800 | 1,577.00 | OTC Trade |
10:39:00 - 31-Mar-25 |
| Unknown* | 26 | 1,655.00 | OTC Trade |
07:05:35 - 21-Mar-25 |
| Unknown* | 3,700 | 1,654.9669 | SI Trade Negotiated Trade |
06:47:04 - 21-Mar-25 |
| Unknown* | 3,700 | 1,654.9669 | SI Trade |
06:47:04 - 21-Mar-25 |
| Unknown* | 8,700 | 1,655.0331 | SI Trade Negotiated Trade |
06:39:33 - 21-Mar-25 |
| Unknown* | 8,700 | 1,655.0331 | SI Trade |
06:39:33 - 21-Mar-25 |
| Unknown* | 16 | 1,655.00 | OTC Trade |
06:34:06 - 21-Mar-25 |
| Unknown* | 80 | 1,655.00 | OTC Trade |
06:34:06 - 21-Mar-25 |
| Unknown* | 100 | 1,622.50 | OTC Trade |
06:30:00 - 18-Mar-25 |
| Unknown* | 200 | 1,609.00 | OTC Trade |
06:30:00 - 17-Mar-25 |
| Unknown* | 60 | 1,607.50 | SI Trade |
06:57:37 - 13-Mar-25 |
| Unknown* | 100 | 1,643.50 | SI Trade |
00:00:00 - 12-Mar-25 |
| Unknown* | 100 | 1,643.50 | SI Trade |
00:00:00 - 12-Mar-25 |
| Unknown* | 900 | 1,624.50 | OTC Trade |
06:30:00 - 28-Feb-25 |
| Unknown* | 14,400 | 808.00 | OTC Trade |
15:45:01 - 01-Jun-20 |