| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 1,200 |
| 18th Sep 2025 (Thu) | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0 |
| 17th Sep 2025 (Wed) | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0 |
| 16th Sep 2025 (Tue) | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0 |
| 15th Sep 2025 (Mon) | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0 |
| 12th Sep 2025 (Fri) | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0 |
| 11th Sep 2025 (Thu) | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0 |
| 10th Sep 2025 (Wed) | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0 |
| 9th Sep 2025 (Tue) | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0 |
| 8th Sep 2025 (Mon) | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 2,000 |
| 5th Sep 2025 (Fri) | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0 |
| 4th Sep 2025 (Thu) | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0 |
| 3rd Sep 2025 (Wed) | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0 |
| 2nd Sep 2025 (Tue) | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0 |
| 1st Sep 2025 (Mon) | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0 |
| 29th Aug 2025 (Fri) | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0 |
| 28th Aug 2025 (Thu) | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0 |
| 27th Aug 2025 (Wed) | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0 |
| 26th Aug 2025 (Tue) | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 15,300 |
| 25th Aug 2025 (Mon) | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0 |
| 21st Aug 2025 (Thu) | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 3,600 |
| 20th Aug 2025 (Wed) | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 21,921 |
| 19th Aug 2025 (Tue) | 1,358.50 | 1,358.50 | 1,358.50 | 1,358.50 | 30 |
| 18th Aug 2025 (Mon) | 1,358.50 | 1,358.50 | 1,358.50 | 1,358.50 | 0 |
| 15th Aug 2025 (Fri) | 1,358.50 | 1,358.50 | 1,358.50 | 1,358.50 | 0 |
| 14th Aug 2025 (Thu) | 1,358.50 | 1,358.50 | 1,358.50 | 1,358.50 | 0 |
| 13th Aug 2025 (Wed) | 1,358.50 | 1,358.50 | 1,358.50 | 1,358.50 | 55,621 |
| 12th Aug 2025 (Tue) | 1,370.50 | 1,370.50 | 1,370.50 | 1,370.50 | 7,400 |
| 11th Aug 2025 (Mon) | 1,370.50 | 1,370.50 | 1,370.50 | 1,370.50 | 0 |
| 8th Aug 2025 (Fri) | 1,370.50 | 1,370.50 | 1,370.50 | 1,370.50 | 10,400 |
| 7th Aug 2025 (Thu) | 1,370.50 | 1,370.50 | 1,370.50 | 1,370.50 | 0 |
| 6th Aug 2025 (Wed) | 1,370.50 | 1,370.50 | 1,370.50 | 1,370.50 | 0 |
| 5th Aug 2025 (Tue) | 1,370.50 | 1,370.50 | 1,370.50 | 1,370.50 | 0 |
| 4th Aug 2025 (Mon) | 1,370.50 | 1,370.50 | 1,370.50 | 1,370.50 | 0 |
| 1st Aug 2025 (Fri) | 1,370.50 | 1,370.50 | 1,370.50 | 1,370.50 | 0 |
| 31st Jul 2025 (Thu) | 1,370.50 | 1,370.50 | 1,370.50 | 1,370.50 | 0 |
| 30th Jul 2025 (Wed) | 1,370.50 | 1,370.50 | 1,370.50 | 1,370.50 | 0 |
| 29th Jul 2025 (Tue) | 1,370.50 | 1,370.50 | 1,370.50 | 1,370.50 | 0 |
| 28th Jul 2025 (Mon) | 1,370.50 | 1,370.50 | 1,370.50 | 1,370.50 | 0 |
| 25th Jul 2025 (Fri) | 1,370.50 | 1,370.50 | 1,370.50 | 1,370.50 | 0 |
| 24th Jul 2025 (Thu) | 1,370.50 | 1,370.50 | 1,370.50 | 1,370.50 | 7,700 |
| 23rd Jul 2025 (Wed) | 1,370.50 | 1,370.50 | 1,370.50 | 1,370.50 | 0 |
| 22nd Jul 2025 (Tue) | 1,370.50 | 1,370.50 | 1,370.50 | 1,370.50 | 0 |