| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,358.47283 | 1,358.47283 | 1,358.47283 | 1,358.47283 | 0 |
| 2nd Apr 2026 (Thu) | 1,358.47283 | 1,358.47283 | 1,358.47283 | 1,358.47283 | 0 |
| 1st Apr 2026 (Wed) | 1,358.47283 | 1,358.47283 | 1,358.47283 | 1,358.47283 | 8,000 |
| 31st Mar 2026 (Tue) | 1,358.47283 | 1,358.47283 | 1,358.47283 | 1,358.47283 | 0 |
| 30th Mar 2026 (Mon) | 1,358.47283 | 1,358.47283 | 1,358.47283 | 1,358.47283 | 1,000 |
| 27th Mar 2026 (Fri) | 1,358.47283 | 1,358.47283 | 1,358.47283 | 1,358.47283 | 0 |
| 26th Mar 2026 (Thu) | 1,358.47283 | 1,358.47283 | 1,358.47283 | 1,358.47283 | 0 |
| 25th Mar 2026 (Wed) | 1,358.47283 | 1,358.47283 | 1,358.47283 | 1,358.47283 | 0 |
| 24th Mar 2026 (Tue) | 1,358.47283 | 1,358.47283 | 1,358.47283 | 1,358.47283 | 3,000 |
| 23rd Mar 2026 (Mon) | 1,358.47283 | 1,358.47283 | 1,358.47283 | 1,358.47283 | 6,800 |
| 20th Mar 2026 (Fri) | 1,358.47283 | 1,358.47283 | 1,358.47283 | 1,358.47283 | 0 |
| 19th Mar 2026 (Thu) | 1,358.47283 | 1,358.47283 | 1,358.47283 | 1,358.47283 | 50,200 |
| 18th Mar 2026 (Wed) | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0 |
| 17th Mar 2026 (Tue) | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 200 |
| 16th Mar 2026 (Mon) | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0 |
| 13th Mar 2026 (Fri) | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0 |
| 12th Mar 2026 (Thu) | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 7,300 |
| 11th Mar 2026 (Wed) | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 300 |
| 10th Mar 2026 (Tue) | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 13,355 |
| 9th Mar 2026 (Mon) | 1,337.40063 | 1,337.40063 | 1,337.40063 | 1,337.40063 | 398,100 |
| 6th Mar 2026 (Fri) | 1,454.50 | 1,454.50 | 1,454.50 | 1,454.50 | 0 |
| 5th Mar 2026 (Thu) | 1,454.50 | 1,454.50 | 1,454.50 | 1,454.50 | 2,800 |
| 4th Mar 2026 (Wed) | 1,454.50 | 1,454.50 | 1,454.50 | 1,454.50 | 0 |
| 3rd Mar 2026 (Tue) | 1,454.50 | 1,454.50 | 1,454.50 | 1,454.50 | 0 |
| 2nd Mar 2026 (Mon) | 1,454.50 | 1,454.50 | 1,454.50 | 1,454.50 | 720,600 |
| 27th Feb 2026 (Fri) | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0 |
| 26th Feb 2026 (Thu) | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0 |
| 25th Feb 2026 (Wed) | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0 |
| 24th Feb 2026 (Tue) | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0 |
| 23rd Feb 2026 (Mon) | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0 |
| 20th Feb 2026 (Fri) | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0 |
| 19th Feb 2026 (Thu) | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 11,600 |
| 18th Feb 2026 (Wed) | 1,515.50 | 1,515.50 | 1,515.50 | 1,515.50 | 0 |
| 17th Feb 2026 (Tue) | 1,515.50 | 1,515.50 | 1,515.50 | 1,515.50 | 3,500 |
| 16th Feb 2026 (Mon) | 1,515.50 | 1,515.50 | 1,515.50 | 1,515.50 | 4,100 |
| 13th Feb 2026 (Fri) | 1,515.50 | 1,515.50 | 1,515.50 | 1,515.50 | 1,700 |
| 12th Feb 2026 (Thu) | 1,515.50 | 1,515.50 | 1,515.50 | 1,515.50 | 226,338 |
| 11th Feb 2026 (Wed) | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0 |
| 10th Feb 2026 (Tue) | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 2,800 |
| 9th Feb 2026 (Mon) | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 269,800 |
| 6th Feb 2026 (Fri) | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0 |