| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 1,386.50 | 1,386.50 | 1,386.50 | 1,386.50 | 0 |
| 10th Apr 2025 (Thu) | 1,386.50 | 1,386.50 | 1,386.50 | 1,386.50 | 3,800 |
| 9th Apr 2025 (Wed) | 1,386.50 | 1,386.50 | 1,386.50 | 1,386.50 | 0 |
| 8th Apr 2025 (Tue) | 1,386.50 | 1,386.50 | 1,386.50 | 1,386.50 | 40,000 |
| 7th Apr 2025 (Mon) | 1,278.06703 | 1,278.06703 | 1,278.06703 | 1,278.06703 | 179,806 |
| 4th Apr 2025 (Fri) | 1,654.9669 | 1,654.9669 | 1,654.9669 | 1,654.9669 | 3,000 |
| 3rd Apr 2025 (Thu) | 1,654.9669 | 1,654.9669 | 1,654.9669 | 1,654.9669 | 0 |
| 2nd Apr 2025 (Wed) | 1,654.9669 | 1,654.9669 | 1,654.9669 | 1,654.9669 | 0 |
| 1st Apr 2025 (Tue) | 1,654.9669 | 1,654.9669 | 1,654.9669 | 1,654.9669 | 1,000 |
| 31st Mar 2025 (Mon) | 1,654.9669 | 1,654.9669 | 1,654.9669 | 1,654.9669 | 1,800 |
| 28th Mar 2025 (Fri) | 1,654.9669 | 1,654.9669 | 1,654.9669 | 1,654.9669 | 0 |
| 27th Mar 2025 (Thu) | 1,654.9669 | 1,654.9669 | 1,654.9669 | 1,654.9669 | 0 |
| 26th Mar 2025 (Wed) | 1,654.9669 | 1,654.9669 | 1,654.9669 | 1,654.9669 | 0 |
| 25th Mar 2025 (Tue) | 1,654.9669 | 1,654.9669 | 1,654.9669 | 1,654.9669 | 0 |
| 24th Mar 2025 (Mon) | 1,654.9669 | 1,654.9669 | 1,654.9669 | 1,654.9669 | 0 |
| 21st Mar 2025 (Fri) | 1,654.9669 | 1,654.9669 | 1,654.9669 | 1,654.9669 | 24,922 |
| 20th Mar 2025 (Thu) | 1,607.50 | 1,607.50 | 1,607.50 | 1,607.50 | 0 |
| 19th Mar 2025 (Wed) | 1,607.50 | 1,607.50 | 1,607.50 | 1,607.50 | 0 |
| 18th Mar 2025 (Tue) | 1,607.50 | 1,607.50 | 1,607.50 | 1,607.50 | 100 |
| 17th Mar 2025 (Mon) | 1,607.50 | 1,607.50 | 1,607.50 | 1,607.50 | 200 |
| 14th Mar 2025 (Fri) | 1,607.50 | 1,607.50 | 1,607.50 | 1,607.50 | 0 |
| 13th Mar 2025 (Thu) | 1,607.50 | 1,607.50 | 1,607.50 | 1,607.50 | 60 |
| 12th Mar 2025 (Wed) | 1,643.50 | 1,643.50 | 1,643.50 | 1,643.50 | 200 |
| 11th Mar 2025 (Tue) | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0 |
| 10th Mar 2025 (Mon) | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0 |
| 7th Mar 2025 (Fri) | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0 |
| 6th Mar 2025 (Thu) | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0 |
| 5th Mar 2025 (Wed) | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0 |
| 4th Mar 2025 (Tue) | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0 |
| 3rd Mar 2025 (Mon) | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0 |
| 28th Feb 2025 (Fri) | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 900 |
| 27th Feb 2025 (Thu) | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 8,000 |
| 26th Feb 2025 (Wed) | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0 |
| 25th Feb 2025 (Tue) | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 10,000 |
| 24th Feb 2025 (Mon) | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0 |
| 21st Feb 2025 (Fri) | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 10,100 |
| 20th Feb 2025 (Thu) | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0 |
| 19th Feb 2025 (Wed) | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 28,400 |
| 18th Feb 2025 (Tue) | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0 |
| 17th Feb 2025 (Mon) | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0 |
| 14th Feb 2025 (Fri) | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0 |
| 13th Feb 2025 (Thu) | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0 |
| 12th Feb 2025 (Wed) | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0 |