| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 1,387.50 | 1,387.50 | 1,387.50 | 1,387.50 | 26,184 |
| 12th Dec 2025 (Fri) | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 4,900 |
| 11th Dec 2025 (Thu) | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 6,600 |
| 10th Dec 2025 (Wed) | 1,394.50 | 1,394.50 | 1,394.50 | 1,394.50 | 37,900 |
| 9th Dec 2025 (Tue) | 1,390.50 | 1,390.50 | 1,390.50 | 1,390.50 | 11,500 |
| 8th Dec 2025 (Mon) | 1,381.00243 | 1,381.00243 | 1,381.00243 | 1,381.00243 | 367,800 |
| 5th Dec 2025 (Fri) | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0 |
| 4th Dec 2025 (Thu) | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 4,000 |
| 3rd Dec 2025 (Wed) | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0 |
| 2nd Dec 2025 (Tue) | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 22,400 |
| 1st Dec 2025 (Mon) | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0 |
| 28th Nov 2025 (Fri) | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0 |
| 27th Nov 2025 (Thu) | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0 |
| 26th Nov 2025 (Wed) | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 6,700 |
| 25th Nov 2025 (Tue) | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 11,200 |
| 24th Nov 2025 (Mon) | 1,384.43078 | 1,384.43078 | 1,384.43078 | 1,384.43078 | 0 |
| 21st Nov 2025 (Fri) | 1,384.43078 | 1,384.43078 | 1,384.43078 | 1,384.43078 | 5,124 |
| 20th Nov 2025 (Thu) | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 10,600 |
| 19th Nov 2025 (Wed) | 1,322.50 | 1,322.50 | 1,322.50 | 1,322.50 | 5,805 |
| 18th Nov 2025 (Tue) | 1,394.00301 | 1,394.00301 | 1,394.00301 | 1,394.00301 | 0 |
| 17th Nov 2025 (Mon) | 1,394.00301 | 1,394.00301 | 1,394.00301 | 1,394.00301 | 0 |
| 14th Nov 2025 (Fri) | 1,394.00301 | 1,394.00301 | 1,394.00301 | 1,394.00301 | 4,900 |
| 13th Nov 2025 (Thu) | 1,394.00301 | 1,394.00301 | 1,394.00301 | 1,394.00301 | 3,500 |
| 12th Nov 2025 (Wed) | 1,394.00301 | 1,394.00301 | 1,394.00301 | 1,394.00301 | 417,900 |
| 11th Nov 2025 (Tue) | 1,343.00739 | 1,343.00739 | 1,343.00739 | 1,343.00739 | 1,700 |
| 10th Nov 2025 (Mon) | 1,343.00739 | 1,343.00739 | 1,343.00739 | 1,343.00739 | 0 |
| 7th Nov 2025 (Fri) | 1,343.00739 | 1,343.00739 | 1,343.00739 | 1,343.00739 | 0 |
| 6th Nov 2025 (Thu) | 1,343.00739 | 1,343.00739 | 1,343.00739 | 1,343.00739 | 1,000 |
| 5th Nov 2025 (Wed) | 1,343.00739 | 1,343.00739 | 1,343.00739 | 1,343.00739 | 255,100 |
| 4th Nov 2025 (Tue) | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,000 |
| 3rd Nov 2025 (Mon) | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0 |
| 31st Oct 2025 (Fri) | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 100 |
| 30th Oct 2025 (Thu) | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0 |
| 29th Oct 2025 (Wed) | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 1,000 |
| 28th Oct 2025 (Tue) | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 5,600 |
| 27th Oct 2025 (Mon) | 1,328.00634 | 1,328.00634 | 1,328.00634 | 1,328.00634 | 0 |
| 24th Oct 2025 (Fri) | 1,328.00634 | 1,328.00634 | 1,328.00634 | 1,328.00634 | 0 |
| 23rd Oct 2025 (Thu) | 1,328.00634 | 1,328.00634 | 1,328.00634 | 1,328.00634 | 0 |
| 22nd Oct 2025 (Wed) | 1,328.00634 | 1,328.00634 | 1,328.00634 | 1,328.00634 | 0 |
| 21st Oct 2025 (Tue) | 1,328.00634 | 1,328.00634 | 1,328.00634 | 1,328.00634 | 0 |
| 20th Oct 2025 (Mon) | 1,328.00634 | 1,328.00634 | 1,328.00634 | 1,328.00634 | 7,600 |
| 17th Oct 2025 (Fri) | 1,328.00634 | 1,328.00634 | 1,328.00634 | 1,328.00634 | 381,900 |
| 16th Oct 2025 (Thu) | 1,394.50 | 1,394.50 | 1,394.50 | 1,394.50 | 0 |
| 15th Oct 2025 (Wed) | 1,394.50 | 1,394.50 | 1,394.50 | 1,394.50 | 0 |