| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0 |
| 5th Feb 2026 (Thu) | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 13,100 |
| 4th Feb 2026 (Wed) | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0 |
| 3rd Feb 2026 (Tue) | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0 |
| 2nd Feb 2026 (Mon) | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0 |
| 30th Jan 2026 (Fri) | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0 |
| 29th Jan 2026 (Thu) | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0 |
| 28th Jan 2026 (Wed) | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 375,000 |
| 27th Jan 2026 (Tue) | 1,396.99921 | 1,396.99921 | 1,396.99921 | 1,396.99921 | 0 |
| 26th Jan 2026 (Mon) | 1,396.99921 | 1,396.99921 | 1,396.99921 | 1,396.99921 | 0 |
| 23rd Jan 2026 (Fri) | 1,396.99921 | 1,396.99921 | 1,396.99921 | 1,396.99921 | 0 |
| 22nd Jan 2026 (Thu) | 1,396.99921 | 1,396.99921 | 1,396.99921 | 1,396.99921 | 378,400 |
| 21st Jan 2026 (Wed) | 1,468.99993 | 1,468.99993 | 1,468.99993 | 1,468.99993 | 10,400 |
| 20th Jan 2026 (Tue) | 1,468.99993 | 1,468.99993 | 1,468.99993 | 1,468.99993 | 2,800 |
| 19th Jan 2026 (Mon) | 1,468.99993 | 1,468.99993 | 1,468.99993 | 1,468.99993 | 800 |
| 16th Jan 2026 (Fri) | 1,468.99993 | 1,468.99993 | 1,468.99993 | 1,468.99993 | 900 |
| 15th Jan 2026 (Thu) | 1,468.99993 | 1,468.99993 | 1,468.99993 | 1,468.99993 | 514,600 |
| 14th Jan 2026 (Wed) | 1,452.00383 | 1,452.00383 | 1,452.00383 | 1,452.00383 | 381,400 |
| 13th Jan 2026 (Tue) | 1,418.50 | 1,418.50 | 1,418.50 | 1,418.50 | 1,300 |
| 12th Jan 2026 (Mon) | 1,418.50 | 1,418.50 | 1,418.50 | 1,418.50 | 0 |
| 9th Jan 2026 (Fri) | 1,418.50 | 1,418.50 | 1,418.50 | 1,418.50 | 7,500 |
| 8th Jan 2026 (Thu) | 1,418.50 | 1,418.50 | 1,418.50 | 1,418.50 | 0 |
| 7th Jan 2026 (Wed) | 1,418.50 | 1,418.50 | 1,418.50 | 1,418.50 | 15,600 |
| 6th Jan 2026 (Tue) | 1,358.99785 | 1,358.99785 | 1,358.99785 | 1,358.99785 | 0 |
| 5th Jan 2026 (Mon) | 1,358.99785 | 1,358.99785 | 1,358.99785 | 1,358.99785 | 400 |
| 2nd Jan 2026 (Fri) | 1,358.99785 | 1,358.99785 | 1,358.99785 | 1,358.99785 | 0 |
| 1st Jan 2026 (Thu) | 1,358.99785 | 1,358.99785 | 1,358.99785 | 1,358.99785 | 0 |
| 31st Dec 2025 (Wed) | 1,358.99785 | 1,358.99785 | 1,358.99785 | 1,358.99785 | 0 |
| 30th Dec 2025 (Tue) | 1,358.99785 | 1,358.99785 | 1,358.99785 | 1,358.99785 | 3,000 |
| 29th Dec 2025 (Mon) | 1,358.99785 | 1,358.99785 | 1,358.99785 | 1,358.99785 | 0 |
| 26th Dec 2025 (Fri) | 1,358.99785 | 1,358.99785 | 1,358.99785 | 1,358.99785 | 0 |
| 25th Dec 2025 (Thu) | 1,358.99785 | 1,358.99785 | 1,358.99785 | 1,358.99785 | 0 |
| 24th Dec 2025 (Wed) | 1,358.99785 | 1,358.99785 | 1,358.99785 | 1,358.99785 | 0 |
| 23rd Dec 2025 (Tue) | 1,358.99785 | 1,358.99785 | 1,358.99785 | 1,358.99785 | 21,000 |
| 22nd Dec 2025 (Mon) | 1,358.99785 | 1,358.99785 | 1,358.99785 | 1,358.99785 | 500 |
| 19th Dec 2025 (Fri) | 1,358.99785 | 1,358.99785 | 1,358.99785 | 1,358.99785 | 45,100 |
| 18th Dec 2025 (Thu) | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 3,500 |
| 17th Dec 2025 (Wed) | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 16,800 |
| 16th Dec 2025 (Tue) | 1,388.49996 | 1,388.49996 | 1,388.49996 | 1,388.49996 | 557,700 |
| 15th Dec 2025 (Mon) | 1,387.50 | 1,387.50 | 1,387.50 | 1,387.50 | 26,184 |
| 12th Dec 2025 (Fri) | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 4,900 |
| 11th Dec 2025 (Thu) | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 6,600 |
| 10th Dec 2025 (Wed) | 1,394.50 | 1,394.50 | 1,394.50 | 1,394.50 | 37,900 |
| 9th Dec 2025 (Tue) | 1,390.50 | 1,390.50 | 1,390.50 | 1,390.50 | 11,500 |
| 8th Dec 2025 (Mon) | 1,381.00243 | 1,381.00243 | 1,381.00243 | 1,381.00243 | 367,800 |