| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42,396 | 302.50p | Uncrossing Trade |
16:35:20 - 06-Feb-26 |
| Sell* | 1,500 | 302.962p | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 6,590 | 303.3978p | Ordinary |
16:16:10 - 06-Feb-26 |
| Buy* | 5,000 | 303.3978p | Ordinary |
16:14:47 - 06-Feb-26 |
| Buy* | 261 | 304.00p | Automatic Execution |
16:12:27 - 06-Feb-26 |
| Buy* | 90 | 304.00p | Automatic Execution |
16:08:26 - 06-Feb-26 |
| Buy* | 2 | 304.00p | Automatic Execution |
16:07:28 - 06-Feb-26 |
| Buy* | 51 | 304.00p | Automatic Execution |
16:07:00 - 06-Feb-26 |
| Buy* | 6,650 | 303.5102p | Ordinary |
16:06:48 - 06-Feb-26 |
| Sell* | 1 | 303.00p | Automatic Execution |
16:04:24 - 06-Feb-26 |
| Sell* | 2,273 | 303.00p | Automatic Execution |
16:04:24 - 06-Feb-26 |
| Sell* | 377 | 303.00p | Automatic Execution |
16:04:24 - 06-Feb-26 |
| Sell* | 1 | 303.50p | Automatic Execution |
16:04:19 - 06-Feb-26 |
| Sell* | 362 | 303.50p | Automatic Execution |
16:04:19 - 06-Feb-26 |
| Sell* | 2,710 | 304.00p | Automatic Execution |
16:02:21 - 06-Feb-26 |
| Sell* | 337 | 304.00p | Automatic Execution |
16:02:21 - 06-Feb-26 |
| Buy* | 1,000 | 304.64p | Ordinary |
16:01:42 - 06-Feb-26 |
| Sell* | 10,000 | 304.117p | Ordinary |
16:00:22 - 06-Feb-26 |
| Buy* | 108 | 304.50p | Automatic Execution |
15:57:25 - 06-Feb-26 |
| Sell* | 1,507 | 304.00p | Automatic Execution |
15:57:10 - 06-Feb-26 |
| Sell* | 1,303 | 304.00p | Automatic Execution |
15:57:10 - 06-Feb-26 |
| Sell* | 1 | 304.00p | Automatic Execution |
15:57:10 - 06-Feb-26 |
| Sell* | 2 | 304.00p | Automatic Execution |
15:57:05 - 06-Feb-26 |
| Sell* | 1,803 | 304.00p | Automatic Execution |
15:57:05 - 06-Feb-26 |
| Sell* | 1,303 | 304.00p | Automatic Execution |
15:57:05 - 06-Feb-26 |
| Buy* | 1 | 305.00p | Automatic Execution |
15:55:14 - 06-Feb-26 |
| Sell* | 15 | 304.114p | Ordinary |
15:54:52 - 06-Feb-26 |
| Sell* | 1,303 | 304.00p | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 2 | 304.00p | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 1,303 | 304.00p | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 1 | 305.00p | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 1 | 305.00p | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 1 | 305.00p | Automatic Execution |
15:44:18 - 06-Feb-26 |
| Sell* | 2,500 | 304.2896p | Ordinary |
15:41:46 - 06-Feb-26 |
| Buy* | 1 | 305.00p | Automatic Execution |
15:40:40 - 06-Feb-26 |
| Buy* | 2 | 305.00p | Automatic Execution |
15:40:37 - 06-Feb-26 |
| Sell* | 494 | 304.112p | Ordinary |
15:38:57 - 06-Feb-26 |
| Sell* | 2,041 | 304.11p | Ordinary |
15:38:03 - 06-Feb-26 |
| Buy* | 2 | 305.00p | Automatic Execution |
15:37:38 - 06-Feb-26 |
| Buy* | 1 | 305.00p | Automatic Execution |
15:37:01 - 06-Feb-26 |
| Unknown* | 2,214 | 304.50p | Ordinary |
15:35:45 - 06-Feb-26 |
| Unknown* | 3,421 | 304.50p | Ordinary |
15:35:26 - 06-Feb-26 |
| Sell* | 1 | 304.00p | Automatic Execution |
15:34:23 - 06-Feb-26 |
| Sell* | 1,303 | 304.00p | Automatic Execution |
15:34:23 - 06-Feb-26 |
| Buy* | 1 | 305.00p | Automatic Execution |
15:33:23 - 06-Feb-26 |
| Buy* | 501 | 305.00p | Automatic Execution |
15:33:01 - 06-Feb-26 |
| Unknown* | 200 | 304.50p | Ordinary |
15:31:42 - 06-Feb-26 |
| Buy* | 1 | 305.00p | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Buy* | 2 | 305.00p | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Unknown* | 1,130 | 304.50p | Ordinary |
15:23:02 - 06-Feb-26 |
| Sell* | 2 | 304.00p | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Sell* | 1,303 | 304.00p | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Sell* | 1,303 | 304.00p | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 1,303 | 304.00p | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Sell* | 1 | 304.00p | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 431 | 304.00p | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 8,296 | 304.594p | Ordinary |
15:19:15 - 06-Feb-26 |
| Buy* | 1,964 | 304.583p | Ordinary |
15:17:12 - 06-Feb-26 |
| Buy* | 2 | 305.00p | Automatic Execution |
15:13:47 - 06-Feb-26 |
| Sell* | 872 | 304.00p | Automatic Execution |
15:11:58 - 06-Feb-26 |
| Sell* | 39,500 | 303.4099p | Ordinary |
15:11:51 - 06-Feb-26 |
| Buy* | 225 | 304.9268p | Ordinary |
15:11:49 - 06-Feb-26 |
| Buy* | 4,395 | 304.50p | Automatic Execution |
15:11:48 - 06-Feb-26 |
| Buy* | 2,738 | 304.00p | Automatic Execution |
15:11:48 - 06-Feb-26 |
| Buy* | 8,094 | 303.7154p | Ordinary |
15:10:44 - 06-Feb-26 |
| Buy* | 847 | 303.4276p | Ordinary |
15:08:58 - 06-Feb-26 |
| Buy* | 668 | 304.00p | Automatic Execution |
15:02:31 - 06-Feb-26 |
| Buy* | 2,891 | 303.4169p | Ordinary |
14:57:13 - 06-Feb-26 |
| Buy* | 594 | 304.00p | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Buy* | 8,076 | 303.4169p | Ordinary |
14:46:01 - 06-Feb-26 |
| Buy* | 8,076 | 303.4169p | Ordinary |
14:45:42 - 06-Feb-26 |
| Buy* | 587 | 304.00p | Automatic Execution |
14:38:00 - 06-Feb-26 |
| Buy* | 18 | 304.00p | SI Trade |
14:32:02 - 06-Feb-26 |
| Buy* | 38 | 303.50p | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Buy* | 3,627 | 303.104p | Ordinary |
14:23:37 - 06-Feb-26 |
| Buy* | 2,708 | 303.099p | Ordinary |
14:21:50 - 06-Feb-26 |
| Buy* | 506 | 303.40p | Ordinary |
14:18:12 - 06-Feb-26 |
| Buy* | 405 | 303.49p | Ordinary |
14:13:02 - 06-Feb-26 |
| Buy* | 217 | 303.50p | Automatic Execution |
14:00:26 - 06-Feb-26 |
| Buy* | 146 | 303.50p | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Buy* | 326 | 303.50p | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Buy* | 1 | 303.50p | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Buy* | 2 | 303.50p | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Sell* | 11 | 302.50p | SI Trade |
13:49:36 - 06-Feb-26 |
| Buy* | 1 | 303.50p | Automatic Execution |
13:47:47 - 06-Feb-26 |
| Buy* | 1 | 303.50p | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Buy* | 600 | 303.083p | SI Trade |
13:45:43 - 06-Feb-26 |
| Buy* | 2 | 303.50p | Automatic Execution |
13:44:19 - 06-Feb-26 |
| Buy* | 1 | 303.50p | Automatic Execution |
13:44:08 - 06-Feb-26 |
| Buy* | 2 | 303.50p | Automatic Execution |
13:41:20 - 06-Feb-26 |
| Buy* | 1 | 303.50p | Automatic Execution |
13:40:30 - 06-Feb-26 |
| Buy* | 2 | 303.50p | Automatic Execution |
13:38:21 - 06-Feb-26 |
| Buy* | 1 | 303.50p | Automatic Execution |
13:36:51 - 06-Feb-26 |
| Buy* | 2 | 303.50p | Automatic Execution |
13:35:22 - 06-Feb-26 |
| Buy* | 1 | 303.50p | Automatic Execution |
13:33:13 - 06-Feb-26 |
| Buy* | 1 | 303.50p | Automatic Execution |
13:32:23 - 06-Feb-26 |
| Buy* | 1 | 303.50p | Automatic Execution |
13:29:34 - 06-Feb-26 |
| Buy* | 2 | 303.50p | Automatic Execution |
13:29:24 - 06-Feb-26 |
| Buy* | 2 | 303.50p | Automatic Execution |
13:26:25 - 06-Feb-26 |
| Buy* | 1 | 303.50p | Automatic Execution |
13:25:56 - 06-Feb-26 |
| Sell* | 1,000 | 302.791p | Negotiated Trade |
13:23:54 - 06-Feb-26 |
| Buy* | 3,305 | 303.40p | Ordinary |
13:23:36 - 06-Feb-26 |
| Buy* | 397 | 303.50p | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Buy* | 2 | 303.50p | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Buy* | 1 | 303.50p | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Buy* | 2 | 303.50p | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Buy* | 1,200 | 303.0921p | Ordinary |
13:19:59 - 06-Feb-26 |
| Buy* | 1 | 303.50p | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 1 | 303.50p | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Buy* | 1 | 303.50p | Automatic Execution |
13:15:00 - 06-Feb-26 |
| Buy* | 2 | 303.50p | Automatic Execution |
13:14:30 - 06-Feb-26 |
| Buy* | 2 | 303.50p | Automatic Execution |
13:11:31 - 06-Feb-26 |
| Buy* | 1 | 303.50p | Automatic Execution |
13:11:22 - 06-Feb-26 |
| Sell* | 825 | 302.842p | Negotiated Trade |
13:09:25 - 06-Feb-26 |
| Buy* | 2 | 303.50p | Automatic Execution |
13:08:32 - 06-Feb-26 |
| Buy* | 1 | 303.50p | Automatic Execution |
13:07:43 - 06-Feb-26 |
| Buy* | 2 | 303.50p | Automatic Execution |
13:05:33 - 06-Feb-26 |
| Buy* | 1 | 303.50p | Automatic Execution |
13:04:05 - 06-Feb-26 |
| Buy* | 125 | 303.085p | Ordinary |
13:04:04 - 06-Feb-26 |
| Buy* | 1 | 303.50p | Automatic Execution |
13:02:34 - 06-Feb-26 |
| Buy* | 2 | 303.50p | Automatic Execution |
12:59:35 - 06-Feb-26 |
| Buy* | 1 | 303.50p | Automatic Execution |
12:56:48 - 06-Feb-26 |
| Buy* | 2 | 303.50p | Automatic Execution |
12:56:36 - 06-Feb-26 |
| Buy* | 19,782 | 303.30p | Ordinary |
12:56:20 - 06-Feb-26 |
| Buy* | 7,500 | 303.071p | Ordinary |
12:54:58 - 06-Feb-26 |
| Buy* | 2 | 303.50p | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Buy* | 1 | 303.50p | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 2 | 303.50p | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Buy* | 137 | 303.50p | Automatic Execution |
12:49:31 - 06-Feb-26 |
| Buy* | 173 | 303.50p | Automatic Execution |
12:49:31 - 06-Feb-26 |
| Buy* | 2,800 | 303.206p | SI Trade |
12:42:26 - 06-Feb-26 |
| Buy* | 50 | 303.50p | SI Trade |
12:32:45 - 06-Feb-26 |
| Buy* | 1,500 | 303.261p | SI Trade |
12:30:35 - 06-Feb-26 |
| Buy* | 199 | 303.50p | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Buy* | 1 | 303.50p | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 2 | 303.50p | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Buy* | 2 | 303.50p | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Buy* | 1 | 303.50p | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Buy* | 7 | 303.06p | Ordinary |
12:19:50 - 06-Feb-26 |
| Buy* | 3,306 | 303.50p | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Buy* | 7,018 | 303.00p | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Buy* | 7,792 | 302.80p | Ordinary |
12:16:53 - 06-Feb-26 |
| Buy* | 10 | 302.54p | Ordinary |
12:15:33 - 06-Feb-26 |
| Buy* | 45 | 303.00p | Automatic Execution |
12:03:15 - 06-Feb-26 |
| Buy* | 2 | 303.00p | Automatic Execution |
12:02:55 - 06-Feb-26 |
| Buy* | 1 | 303.00p | Automatic Execution |
12:02:11 - 06-Feb-26 |
| Buy* | 1 | 303.00p | Automatic Execution |
11:59:56 - 06-Feb-26 |
| Buy* | 1 | 303.00p | Automatic Execution |
11:58:32 - 06-Feb-26 |
| Buy* | 2 | 303.00p | Automatic Execution |
11:56:57 - 06-Feb-26 |
| Buy* | 1 | 303.00p | Automatic Execution |
11:56:14 - 06-Feb-26 |
| Buy* | 1 | 303.00p | Automatic Execution |
11:54:54 - 06-Feb-26 |
| Buy* | 124 | 302.54p | Ordinary |
11:54:07 - 06-Feb-26 |
| Buy* | 2 | 303.00p | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Buy* | 2 | 303.00p | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Buy* | 1 | 303.00p | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Buy* | 2 | 303.00p | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 1 | 303.00p | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Buy* | 1 | 303.00p | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 2 | 303.00p | Automatic Execution |
11:39:04 - 06-Feb-26 |
| Buy* | 1 | 303.00p | Automatic Execution |
11:36:41 - 06-Feb-26 |
| Buy* | 2 | 303.00p | Automatic Execution |
11:36:05 - 06-Feb-26 |
| Buy* | 4,528 | 302.50p | Automatic Execution |
11:29:44 - 06-Feb-26 |
| Buy* | 6,000 | 302.40p | Ordinary |
11:29:42 - 06-Feb-26 |
| Buy* | 11,175 | 302.40p | Ordinary |
11:29:37 - 06-Feb-26 |
| Buy* | 1 | 302.50p | Automatic Execution |
11:29:24 - 06-Feb-26 |
| Buy* | 1 | 302.50p | Automatic Execution |
11:28:24 - 06-Feb-26 |
| Buy* | 2 | 302.50p | Automatic Execution |
11:27:08 - 06-Feb-26 |
| Buy* | 1 | 302.50p | Automatic Execution |
11:25:46 - 06-Feb-26 |
| Buy* | 2 | 302.50p | Automatic Execution |
11:24:09 - 06-Feb-26 |
| Buy* | 1 | 302.50p | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 1 | 302.50p | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 2 | 302.50p | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 1 | 302.50p | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Buy* | 1 | 302.50p | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Buy* | 2 | 302.50p | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 2,900 | 302.271p | Ordinary |
11:15:21 - 06-Feb-26 |
| Buy* | 1 | 302.50p | Automatic Execution |
11:15:12 - 06-Feb-26 |
| Buy* | 3,375 | 302.36p | SI Trade |
11:15:02 - 06-Feb-26 |
| Buy* | 1 | 302.50p | Automatic Execution |
11:14:50 - 06-Feb-26 |
| Sell* | 100 | 302.00p | SI Trade |
11:13:43 - 06-Feb-26 |
| Buy* | 506 | 302.50p | Automatic Execution |
11:13:42 - 06-Feb-26 |
| Buy* | 523 | 302.50p | Automatic Execution |
11:13:42 - 06-Feb-26 |
| Buy* | 1,165 | 302.50p | Automatic Execution |
11:13:42 - 06-Feb-26 |
| Buy* | 8,250 | 302.30p | Ordinary |
11:13:30 - 06-Feb-26 |
| Unknown* | 500 | 302.00p | Ordinary |
11:10:39 - 06-Feb-26 |
| Buy* | 1,200 | 302.0381p | Ordinary |
10:59:51 - 06-Feb-26 |
| Buy* | 10,000 | 302.189p | Ordinary |
10:56:21 - 06-Feb-26 |
| Buy* | 969 | 302.031p | Ordinary |
10:52:09 - 06-Feb-26 |
| Unknown* | 1,300 | 302.00p | SI Trade |
10:46:12 - 06-Feb-26 |
| Unknown* | 0 | 302.50p | SI Trade |
10:43:53 - 06-Feb-26 |
| Sell* | 246 | 301.9133p | Ordinary |
10:33:17 - 06-Feb-26 |
| Sell* | 246 | 301.9128p | Ordinary |
10:32:37 - 06-Feb-26 |
| Buy* | 16,899 | 302.174p | Ordinary |
10:27:49 - 06-Feb-26 |
| Sell* | 1,978 | 301.82p | SI Trade |
10:27:09 - 06-Feb-26 |
| Buy* | 4,636 | 302.214p | SI Trade |
10:26:19 - 06-Feb-26 |
| Sell* | 50 | 301.87p | Ordinary |
10:14:40 - 06-Feb-26 |
| Buy* | 1 | 302.50p | Automatic Execution |
10:08:17 - 06-Feb-26 |
| Buy* | 955 | 302.00p | Automatic Execution |
10:07:16 - 06-Feb-26 |
| Buy* | 4,559 | 302.00p | Automatic Execution |
10:07:16 - 06-Feb-26 |
| Sell* | 4,984 | 301.342p | Ordinary |
10:07:12 - 06-Feb-26 |