| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30,249 | 302.00p | Uncrossing Trade |
16:35:13 - 30-Jan-26 |
| Sell* | 462 | 300.00p | SI Trade |
16:28:46 - 30-Jan-26 |
| Unknown* | 295 | 301.50p | Ordinary |
16:24:18 - 30-Jan-26 |
| Buy* | 2,054 | 301.7096p | Ordinary |
16:18:52 - 30-Jan-26 |
| Buy* | 8,277 | 302.029p | Ordinary |
16:17:50 - 30-Jan-26 |
| Buy* | 150 | 301.56p | Ordinary |
16:09:53 - 30-Jan-26 |
| Buy* | 2,150 | 301.56p | Ordinary |
16:01:39 - 30-Jan-26 |
| Buy* | 1 | 301.96p | Ordinary |
15:55:10 - 30-Jan-26 |
| Sell* | 454 | 300.50p | Automatic Execution |
15:52:55 - 30-Jan-26 |
| Buy* | 6,635 | 301.41p | Ordinary |
15:26:14 - 30-Jan-26 |
| Buy* | 3 | 302.00p | SI Trade |
15:24:02 - 30-Jan-26 |
| Buy* | 465 | 300.9867p | Ordinary |
15:21:43 - 30-Jan-26 |
| Buy* | 81 | 301.40p | Ordinary |
15:21:37 - 30-Jan-26 |
| Buy* | 45 | 301.40p | Ordinary |
15:20:51 - 30-Jan-26 |
| Buy* | 261 | 301.009p | Ordinary |
15:20:15 - 30-Jan-26 |
| Buy* | 39 | 301.45p | Ordinary |
15:12:08 - 30-Jan-26 |
| Buy* | 16 | 301.00p | Ordinary |
15:12:06 - 30-Jan-26 |
| Buy* | 16,599 | 301.21p | Ordinary |
15:10:48 - 30-Jan-26 |
| Buy* | 2,200 | 301.00p | Ordinary |
14:52:39 - 30-Jan-26 |
| Buy* | 1,500 | 301.2841p | Ordinary |
14:44:24 - 30-Jan-26 |
| Buy* | 1,500 | 301.053p | Ordinary |
14:44:16 - 30-Jan-26 |
| Buy* | 20 | 302.50p | SI Trade |
14:44:13 - 30-Jan-26 |
| Sell* | 1,226 | 301.2472p | Ordinary |
14:39:46 - 30-Jan-26 |
| Sell* | 5,000 | 301.2057p | Ordinary |
14:39:37 - 30-Jan-26 |
| Unknown* | 0 | 300.50p | SI Trade |
14:38:34 - 30-Jan-26 |
| Buy* | 1 | 303.00p | SI Trade |
14:38:34 - 30-Jan-26 |
| Buy* | 3,421 | 302.00p | Ordinary |
14:38:06 - 30-Jan-26 |
| Buy* | 827 | 302.225p | Ordinary |
14:28:19 - 30-Jan-26 |
| Sell* | 200 | 300.50p | SI Trade |
14:23:15 - 30-Jan-26 |
| Sell* | 49 | 300.50p | SI Trade |
14:03:39 - 30-Jan-26 |
| Sell* | 1 | 300.50p | SI Trade |
14:03:39 - 30-Jan-26 |
| Sell* | 2,257 | 301.2057p | Ordinary |
13:49:32 - 30-Jan-26 |
| Unknown* | 0 | 301.00p | OTC Trade |
13:37:26 - 30-Jan-26 |
| Unknown* | 541 | 301.00p | OTC Trade |
13:37:26 - 30-Jan-26 |
| Unknown* | 0 | 301.00p | SI Trade |
13:37:26 - 30-Jan-26 |
| Sell* | 541 | 301.00p | SI Trade |
13:37:26 - 30-Jan-26 |
| Sell* | 320 | 301.9845p | Ordinary |
13:34:03 - 30-Jan-26 |
| Buy* | 91 | 302.00p | SI Trade |
13:24:03 - 30-Jan-26 |
| Sell* | 6 | 299.00p | Automatic Execution |
13:11:53 - 30-Jan-26 |
| Buy* | 11 | 301.644p | Ordinary |
13:04:39 - 30-Jan-26 |
| Buy* | 1,715 | 301.0023p | Ordinary |
12:44:48 - 30-Jan-26 |
| Buy* | 62 | 301.66p | Ordinary |
12:41:13 - 30-Jan-26 |
| Buy* | 1,200 | 301.004p | Ordinary |
12:39:24 - 30-Jan-26 |
| Buy* | 10 | 301.677p | Ordinary |
12:32:08 - 30-Jan-26 |
| Buy* | 37 | 301.00p | Ordinary |
12:18:49 - 30-Jan-26 |
| Buy* | 8 | 302.50p | SI Trade |
12:05:32 - 30-Jan-26 |
| Buy* | 33 | 302.50p | SI Trade |
12:05:32 - 30-Jan-26 |
| Buy* | 112 | 302.00p | Automatic Execution |
11:53:49 - 30-Jan-26 |
| Buy* | 7,000 | 301.808p | Ordinary |
11:51:50 - 30-Jan-26 |
| Buy* | 1,662 | 301.003p | Ordinary |
11:41:07 - 30-Jan-26 |
| Unknown* | 1,166 | 301.00p | Ordinary |
11:32:53 - 30-Jan-26 |
| Buy* | 5,151 | 300.822p | Ordinary |
11:06:54 - 30-Jan-26 |
| Buy* | 1 | 300.835p | Ordinary |
11:06:10 - 30-Jan-26 |
| Buy* | 72 | 301.50p | SI Trade |
11:05:33 - 30-Jan-26 |
| Sell* | 17,242 | 298.174p | Ordinary |
11:01:14 - 30-Jan-26 |
| Buy* | 11,676 | 301.4999p | Ordinary |
10:43:52 - 30-Jan-26 |
| Buy* | 4,050 | 301.00p | Ordinary |
10:43:52 - 30-Jan-26 |
| Buy* | 2,824 | 301.0366p | Ordinary |
10:37:02 - 30-Jan-26 |
| Buy* | 11,276 | 301.4999p | Ordinary |
10:33:22 - 30-Jan-26 |
| Buy* | 1,335 | 301.058p | Ordinary |
10:23:12 - 30-Jan-26 |
| Buy* | 2,296 | 301.067p | Ordinary |
10:20:21 - 30-Jan-26 |
| Buy* | 295 | 301.00p | Ordinary |
10:17:05 - 30-Jan-26 |
| Buy* | 106 | 301.076p | Ordinary |
10:14:10 - 30-Jan-26 |
| Buy* | 1 | 301.084p | Ordinary |
10:13:56 - 30-Jan-26 |
| Buy* | 3,400 | 301.048p | Ordinary |
10:13:40 - 30-Jan-26 |
| Sell* | 44 | 298.50p | SI Trade |
10:12:19 - 30-Jan-26 |
| Buy* | 1,344 | 301.0381p | Ordinary |
09:58:04 - 30-Jan-26 |
| Buy* | 243 | 302.50p | SI Trade |
09:32:56 - 30-Jan-26 |
| Buy* | 11 | 302.50p | SI Trade |
09:32:56 - 30-Jan-26 |
| Buy* | 992 | 301.31p | Ordinary |
09:32:53 - 30-Jan-26 |
| Buy* | 1,649 | 301.725p | Ordinary |
09:32:05 - 30-Jan-26 |
| Buy* | 280 | 301.608p | Ordinary |
09:29:11 - 30-Jan-26 |
| Buy* | 4 | 302.50p | SI Trade |
09:16:10 - 30-Jan-26 |
| Buy* | 1 | 302.50p | SI Trade |
09:16:10 - 30-Jan-26 |
| Buy* | 1 | 302.50p | SI Trade |
09:16:10 - 30-Jan-26 |
| Buy* | 1,685 | 301.608p | Ordinary |
08:52:16 - 30-Jan-26 |
| Buy* | 10,000 | 301.842p | Ordinary |
08:16:35 - 30-Jan-26 |
| Buy* | 24 | 301.905p | Ordinary |
08:16:07 - 30-Jan-26 |
| Buy* | 75 | 302.50p | SI Trade |
08:07:20 - 30-Jan-26 |
| Buy* | 189 | 302.00p | SI Trade |
08:06:46 - 30-Jan-26 |
| Buy* | 241 | 301.01p | Ordinary |
08:03:00 - 30-Jan-26 |
| Buy* | 5,151 | 301.00p | Ordinary |
08:01:50 - 30-Jan-26 |
| Unknown* | 0 | 302.00p | SI Trade |
08:01:35 - 30-Jan-26 |
| Unknown* | 0 | 302.00p | SI Trade |
08:01:35 - 30-Jan-26 |
| Buy* | 1,767 | 300.00p | Automatic Execution |
16:39:16 - 29-Jan-26 |
| Buy* | 1,767 | 300.00p | Automatic Execution |
16:39:15 - 29-Jan-26 |
| Buy* | 336 | 300.00p | Automatic Execution |
16:39:08 - 29-Jan-26 |
| Buy* | 3,632 | 300.00p | Automatic Execution |
16:39:08 - 29-Jan-26 |
| Buy* | 3,632 | 300.00p | Automatic Execution |
16:39:08 - 29-Jan-26 |
| Buy* | 861 | 300.00p | Automatic Execution |
16:39:08 - 29-Jan-26 |
| Buy* | 3,533 | 300.00p | Automatic Execution |
16:39:08 - 29-Jan-26 |
| Buy* | 31,029 | 300.00p | Suspected BUY Trade |
16:35:05 - 29-Jan-26 |
| Buy* | 15,549 | 300.00p | Automatic Execution |
16:29:01 - 29-Jan-26 |
| Buy* | 1,000 | 299.87p | Ordinary |
16:27:29 - 29-Jan-26 |
| Buy* | 700 | 299.50p | Automatic Execution |
16:25:15 - 29-Jan-26 |
| Buy* | 456 | 299.50p | Automatic Execution |
16:25:15 - 29-Jan-26 |
| Buy* | 379 | 299.50p | Automatic Execution |
16:25:15 - 29-Jan-26 |
| Buy* | 1,513 | 299.50p | Automatic Execution |
16:25:15 - 29-Jan-26 |
| Buy* | 2,480 | 299.50p | Automatic Execution |
16:25:15 - 29-Jan-26 |
| Buy* | 1 | 299.482p | Ordinary |
16:21:20 - 29-Jan-26 |
| Buy* | 100 | 299.50p | Ordinary |
16:21:04 - 29-Jan-26 |
| Buy* | 3,337 | 299.50p | Ordinary |
16:18:58 - 29-Jan-26 |
| Buy* | 1 | 299.482p | Ordinary |
16:17:52 - 29-Jan-26 |
| Buy* | 3,002 | 299.4985p | Ordinary |
16:15:11 - 29-Jan-26 |
| Sell* | 3,106 | 298.00p | Ordinary |
16:10:59 - 29-Jan-26 |
| Unknown* | 8,607 | 298.00p | Automatic Execution |
16:10:58 - 29-Jan-26 |
| Buy* | 834 | 298.00p | Automatic Execution |
16:10:58 - 29-Jan-26 |
| Buy* | 3,000 | 298.00p | Automatic Execution |
16:10:58 - 29-Jan-26 |
| Buy* | 50 | 298.00p | Ordinary |
16:10:49 - 29-Jan-26 |
| Buy* | 3,359 | 298.053p | Ordinary |
16:10:14 - 29-Jan-26 |
| Buy* | 50 | 298.00p | SI Trade |
16:10:14 - 29-Jan-26 |
| Sell* | 43,911 | 298.00p | Automatic Execution |
16:10:13 - 29-Jan-26 |
| Sell* | 2,450 | 298.00p | Automatic Execution |
16:10:13 - 29-Jan-26 |
| Sell* | 1,043 | 298.00p | Automatic Execution |
16:10:13 - 29-Jan-26 |
| Sell* | 1,349 | 298.00p | Automatic Execution |
16:10:13 - 29-Jan-26 |
| Unknown* | -1,000 | 299.00p | Ordinary Correction |
16:08:40 - 29-Jan-26 |
| Unknown* | 1,000 | 299.00p | Ordinary |
16:08:40 - 29-Jan-26 |
| Buy* | 1,000 | 299.00p | Ordinary |
16:08:40 - 29-Jan-26 |
| Buy* | 12,688 | 298.701p | Ordinary |
16:04:46 - 29-Jan-26 |
| Sell* | 1,200 | 298.00p | Automatic Execution |
16:04:46 - 29-Jan-26 |
| Sell* | 2,450 | 298.00p | Automatic Execution |
16:04:46 - 29-Jan-26 |
| Sell* | 580 | 298.00p | Automatic Execution |
16:04:46 - 29-Jan-26 |
| Buy* | 3,358 | 298.50p | Ordinary |
16:04:45 - 29-Jan-26 |
| Buy* | 1 | 298.50p | SI Trade |
16:04:45 - 29-Jan-26 |
| Unknown* | 0 | 298.00p | SI Trade |
16:04:45 - 29-Jan-26 |
| Buy* | 1,083 | 299.00p | Automatic Execution |
15:42:47 - 29-Jan-26 |
| Buy* | 2,464 | 299.00p | Automatic Execution |
15:42:47 - 29-Jan-26 |
| Buy* | 1,003 | 298.989p | Ordinary |
15:42:30 - 29-Jan-26 |
| Buy* | 164 | 299.50p | Automatic Execution |
15:32:06 - 29-Jan-26 |
| Buy* | 157 | 299.50p | Automatic Execution |
15:28:21 - 29-Jan-26 |
| Buy* | 5,000 | 299.494p | Ordinary |
15:28:14 - 29-Jan-26 |
| Buy* | 2,270 | 299.435p | Ordinary |
15:27:45 - 29-Jan-26 |
| Buy* | 178 | 299.50p | Automatic Execution |
15:25:12 - 29-Jan-26 |
| Buy* | 3,000 | 299.494p | Ordinary |
15:23:21 - 29-Jan-26 |
| Buy* | 144 | 299.50p | Automatic Execution |
15:22:16 - 29-Jan-26 |
| Sell* | 1,558 | 299.00p | Automatic Execution |
15:21:46 - 29-Jan-26 |
| Buy* | 2 | 300.448p | Ordinary |
15:13:02 - 29-Jan-26 |
| Buy* | 977 | 300.4316p | Ordinary |
15:13:01 - 29-Jan-26 |
| Buy* | 3,000 | 300.448p | Ordinary |
15:12:47 - 29-Jan-26 |
| Buy* | 3,100 | 300.4316p | Ordinary |
15:12:36 - 29-Jan-26 |
| Buy* | 7,143 | 300.50p | Automatic Execution |
15:07:46 - 29-Jan-26 |
| Buy* | 2,206 | 300.448p | Ordinary |
15:06:53 - 29-Jan-26 |
| Buy* | 3 | 300.50p | SI Trade |
15:02:29 - 29-Jan-26 |
| Buy* | 2,605 | 300.50p | Automatic Execution |
15:02:29 - 29-Jan-26 |
| Buy* | 7,143 | 300.50p | Automatic Execution |
15:02:29 - 29-Jan-26 |
| Buy* | 8,323 | 300.344p | Ordinary |
15:02:13 - 29-Jan-26 |
| Buy* | 4,066 | 300.7947p | Ordinary |
14:56:12 - 29-Jan-26 |
| Buy* | 1,700 | 300.7918p | Ordinary |
14:43:39 - 29-Jan-26 |
| Buy* | 1 | 300.984p | Ordinary |
14:38:43 - 29-Jan-26 |
| Buy* | 67 | 300.984p | Ordinary |
14:38:03 - 29-Jan-26 |
| Buy* | 16 | 300.984p | Ordinary |
14:36:08 - 29-Jan-26 |
| Buy* | 1,028 | 300.00p | Automatic Execution |
14:33:07 - 29-Jan-26 |
| Buy* | 12,538 | 299.896p | Ordinary |
14:33:01 - 29-Jan-26 |
| Buy* | 12,538 | 299.86p | Ordinary |
14:32:35 - 29-Jan-26 |
| Buy* | 27 | 299.896p | Ordinary |
14:31:11 - 29-Jan-26 |
| Buy* | 33,595 | 299.8621p | Ordinary |
14:30:53 - 29-Jan-26 |
| Buy* | 2,241 | 299.896p | Ordinary |
14:13:53 - 29-Jan-26 |
| Buy* | 1,148 | 299.8621p | Ordinary |
14:12:52 - 29-Jan-26 |
| Buy* | 5 | 302.00p | SI Trade |
14:12:47 - 29-Jan-26 |
| Sell* | 2,450 | 300.00p | Automatic Execution |
14:12:47 - 29-Jan-26 |
| Sell* | 2,460 | 300.00p | Automatic Execution |
14:12:47 - 29-Jan-26 |
| Buy* | 6,632 | 301.488p | SI Trade |
14:10:37 - 29-Jan-26 |
| Buy* | 6,632 | 301.477p | SI Trade |
14:10:17 - 29-Jan-26 |
| Buy* | 1 | 301.98p | Ordinary |
14:01:15 - 29-Jan-26 |
| Buy* | 3,003 | 301.72p | Ordinary |
13:56:50 - 29-Jan-26 |
| Buy* | 3,111 | 301.7234p | Ordinary |
13:54:30 - 29-Jan-26 |
| Buy* | 7,000 | 301.72p | Ordinary |
13:47:31 - 29-Jan-26 |
| Buy* | 5,000 | 301.792p | Ordinary |
13:32:40 - 29-Jan-26 |
| Sell* | 5 | 300.00p | SI Trade |
13:09:09 - 29-Jan-26 |
| Buy* | 379 | 302.00p | Ordinary |
12:31:43 - 29-Jan-26 |
| Buy* | 1,370 | 302.00p | Ordinary |
12:30:33 - 29-Jan-26 |
| Sell* | 4,773 | 301.00p | SI Trade |
12:18:33 - 29-Jan-26 |
| Buy* | 1,647 | 302.9909p | Ordinary |
12:17:47 - 29-Jan-26 |
| Buy* | 20,641 | 303.25p | Ordinary |
12:16:19 - 29-Jan-26 |
| Buy* | 3,311 | 303.00p | Ordinary |
12:15:15 - 29-Jan-26 |
| Buy* | 310 | 302.00p | Ordinary |
12:12:31 - 29-Jan-26 |
| Sell* | 813 | 300.364p | Ordinary |
12:12:21 - 29-Jan-26 |
| Sell* | 2,061 | 300.357p | Ordinary |
12:05:32 - 29-Jan-26 |
| Buy* | 3,000 | 302.00p | Ordinary |
12:03:03 - 29-Jan-26 |
| Buy* | 1,292 | 303.1682p | Ordinary |
11:59:25 - 29-Jan-26 |
| Sell* | 1 | 300.00p | SI Trade |
11:58:10 - 29-Jan-26 |
| Sell* | 224 | 300.50p | Automatic Execution |
11:58:00 - 29-Jan-26 |
| Sell* | 173 | 300.50p | Automatic Execution |
11:53:00 - 29-Jan-26 |
| Buy* | 400 | 300.896p | Ordinary |
11:51:07 - 29-Jan-26 |
| Buy* | 1,316 | 300.9052p | Ordinary |
11:49:40 - 29-Jan-26 |
| Buy* | 2,000 | 302.70p | Ordinary |
11:47:19 - 29-Jan-26 |
| Sell* | 27 | 300.50p | Automatic Execution |
11:44:28 - 29-Jan-26 |
| Sell* | 99 | 300.50p | Automatic Execution |
11:44:28 - 29-Jan-26 |
| Buy* | 1,549 | 302.00p | Ordinary |
11:39:56 - 29-Jan-26 |
| Buy* | 571 | 300.50p | Automatic Execution |
11:32:20 - 29-Jan-26 |
| Buy* | 3,242 | 301.00p | Automatic Execution |
11:32:20 - 29-Jan-26 |
| Buy* | 7,143 | 301.00p | Automatic Execution |
11:32:20 - 29-Jan-26 |
| Buy* | 1,429 | 300.50p | Automatic Execution |
11:32:20 - 29-Jan-26 |
| Buy* | 15,000 | 300.4539p | Ordinary |
11:32:10 - 29-Jan-26 |
| Buy* | 268 | 300.4434p | Ordinary |
11:27:21 - 29-Jan-26 |
| Buy* | 14,643 | 300.4434p | Ordinary |
11:27:10 - 29-Jan-26 |
| Buy* | 2,100 | 300.4454p | Ordinary |
11:09:09 - 29-Jan-26 |
| Buy* | 3,331 | 300.4057p | Ordinary |
11:08:47 - 29-Jan-26 |
| Buy* | 1,200 | 300.4039p | Ordinary |
11:06:39 - 29-Jan-26 |
| Buy* | 2,330 | 300.4039p | Ordinary |
11:03:03 - 29-Jan-26 |