| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 66,327 | 294.00p | Suspected BUY Trade |
16:35:10 - 12-Dec-25 |
| Sell* | 25 | 293.00p | Automatic Execution |
16:24:58 - 12-Dec-25 |
| Sell* | 2,384 | 293.351p | Ordinary |
16:24:43 - 12-Dec-25 |
| Sell* | 8,862 | 293.364p | Ordinary |
16:19:53 - 12-Dec-25 |
| Sell* | 9 | 293.377p | Ordinary |
16:13:55 - 12-Dec-25 |
| Sell* | 46 | 293.39p | Ordinary |
16:12:50 - 12-Dec-25 |
| Sell* | 100 | 293.402p | Ordinary |
16:11:30 - 12-Dec-25 |
| Sell* | 1,704 | 293.415p | Ordinary |
16:11:24 - 12-Dec-25 |
| Sell* | 169 | 293.427p | Ordinary |
16:07:23 - 12-Dec-25 |
| Sell* | 168 | 293.50p | Automatic Execution |
15:57:40 - 12-Dec-25 |
| Buy* | 1,508 | 294.50p | Automatic Execution |
15:57:27 - 12-Dec-25 |
| Sell* | 1 | 293.658p | Ordinary |
15:55:12 - 12-Dec-25 |
| Sell* | 3,403 | 293.65p | Ordinary |
15:54:09 - 12-Dec-25 |
| Sell* | 25 | 293.00p | Automatic Execution |
15:25:04 - 12-Dec-25 |
| Sell* | 4,780 | 293.675p | Ordinary |
15:15:18 - 12-Dec-25 |
| Sell* | 1,301 | 293.315p | Ordinary |
15:14:40 - 12-Dec-25 |
| Buy* | 78 | 294.007p | Ordinary |
15:14:09 - 12-Dec-25 |
| Buy* | 4,777 | 293.983p | Ordinary |
15:13:48 - 12-Dec-25 |
| Sell* | 1,139 | 293.7035p | Ordinary |
15:10:56 - 12-Dec-25 |
| Buy* | 20 | 293.959p | Ordinary |
15:10:55 - 12-Dec-25 |
| Sell* | 4,777 | 293.7034p | Ordinary |
15:08:10 - 12-Dec-25 |
| Buy* | 720 | 293.935p | Ordinary |
15:07:54 - 12-Dec-25 |
| Buy* | 4,776 | 293.912p | Ordinary |
14:58:15 - 12-Dec-25 |
| Sell* | 270 | 293.00p | Automatic Execution |
14:52:16 - 12-Dec-25 |
| Buy* | 496 | 294.50p | SI Trade |
14:51:09 - 12-Dec-25 |
| Sell* | 350 | 293.44p | Ordinary |
14:44:40 - 12-Dec-25 |
| Sell* | 4,776 | 293.3397p | Ordinary |
14:39:06 - 12-Dec-25 |
| Buy* | 3,785 | 293.687p | Ordinary |
14:37:31 - 12-Dec-25 |
| Sell* | 25 | 292.50p | Automatic Execution |
14:17:52 - 12-Dec-25 |
| Buy* | 6 | 294.50p | SI Trade |
14:15:48 - 12-Dec-25 |
| Buy* | 56 | 293.658p | Ordinary |
14:13:18 - 12-Dec-25 |
| Sell* | 198 | 292.50p | SI Trade |
14:12:51 - 12-Dec-25 |
| Sell* | 305 | 293.342p | Ordinary |
14:06:21 - 12-Dec-25 |
| Buy* | 41 | 294.50p | SI Trade |
13:53:43 - 12-Dec-25 |
| Buy* | 168 | 294.50p | SI Trade |
13:52:14 - 12-Dec-25 |
| Sell* | 4,231 | 293.2976p | Ordinary |
13:17:38 - 12-Dec-25 |
| Sell* | 4,000 | 293.30p | Ordinary |
12:56:27 - 12-Dec-25 |
| Unknown* | 7,513 | 293.50p | Ordinary |
12:51:19 - 12-Dec-25 |
| Sell* | 12,000 | 293.456p | Ordinary |
12:50:51 - 12-Dec-25 |
| Sell* | 3,497 | 293.2976p | Ordinary |
12:34:59 - 12-Dec-25 |
| Buy* | 231 | 294.266p | Ordinary |
12:27:50 - 12-Dec-25 |
| Sell* | 1 | 293.00p | Automatic Execution |
12:22:16 - 12-Dec-25 |
| Unknown* | 0 | 294.50p | SI Trade |
12:20:55 - 12-Dec-25 |
| Buy* | 220 | 294.328p | Ordinary |
12:17:49 - 12-Dec-25 |
| Buy* | 368 | 294.332p | Ordinary |
12:09:23 - 12-Dec-25 |
| Sell* | 270 | 293.00p | Automatic Execution |
12:03:15 - 12-Dec-25 |
| Sell* | 7,517 | 293.00p | Ordinary |
12:01:37 - 12-Dec-25 |
| Buy* | 19 | 293.847p | Ordinary |
11:59:56 - 12-Dec-25 |
| Buy* | 2,250 | 293.827p | Ordinary |
11:59:22 - 12-Dec-25 |
| Sell* | 25 | 293.00p | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Buy* | 4,767 | 294.049p | Ordinary |
11:34:57 - 12-Dec-25 |
| Sell* | 295 | 294.00p | Automatic Execution |
11:33:53 - 12-Dec-25 |
| Buy* | 10,050 | 295.023p | Ordinary |
11:33:39 - 12-Dec-25 |
| Buy* | 1 | 296.00p | SI Trade |
11:22:01 - 12-Dec-25 |
| Sell* | 441 | 294.80p | Ordinary |
11:17:05 - 12-Dec-25 |
| Sell* | 1,690 | 294.998p | Ordinary |
11:06:22 - 12-Dec-25 |
| Sell* | 1,100 | 294.718p | Ordinary |
11:03:46 - 12-Dec-25 |
| Sell* | 1,690 | 294.50p | Ordinary |
11:02:22 - 12-Dec-25 |
| Sell* | 1,690 | 294.50p | Ordinary |
10:57:36 - 12-Dec-25 |
| Sell* | 266 | 294.688p | Ordinary |
10:44:35 - 12-Dec-25 |
| Sell* | 23,265 | 293.5508p | Ordinary |
10:43:40 - 12-Dec-25 |
| Sell* | 2,000 | 294.50p | Ordinary |
10:38:57 - 12-Dec-25 |
| Sell* | 6,200 | 294.50p | Ordinary |
10:35:38 - 12-Dec-25 |
| Sell* | 1,358 | 294.53p | Ordinary |
10:29:20 - 12-Dec-25 |
| Sell* | 5,000 | 294.659p | Ordinary |
10:14:16 - 12-Dec-25 |
| Sell* | 250 | 294.631p | Ordinary |
10:01:43 - 12-Dec-25 |
| Sell* | 1 | 294.603p | Ordinary |
09:24:38 - 12-Dec-25 |
| Sell* | 54 | 294.44p | Ordinary |
09:22:22 - 12-Dec-25 |
| Sell* | 2,031 | 293.792p | Ordinary |
09:19:13 - 12-Dec-25 |
| Unknown* | 0 | 296.00p | SI Trade |
09:11:23 - 12-Dec-25 |
| Sell* | 2 | 293.50p | Automatic Execution |
09:11:23 - 12-Dec-25 |
| Sell* | 41 | 293.00p | Automatic Execution |
09:11:23 - 12-Dec-25 |
| Sell* | 813 | 294.44p | Ordinary |
09:10:56 - 12-Dec-25 |
| Buy* | 65 | 294.982p | Ordinary |
09:07:08 - 12-Dec-25 |
| Buy* | 65 | 294.9819p | Ordinary |
09:05:53 - 12-Dec-25 |
| Sell* | 114 | 294.26p | Ordinary |
09:01:49 - 12-Dec-25 |
| Buy* | 586 | 295.22p | Ordinary |
09:01:41 - 12-Dec-25 |
| Buy* | 504 | 295.00p | Automatic Execution |
08:52:48 - 12-Dec-25 |
| Buy* | 3,600 | 295.00p | Automatic Execution |
08:52:48 - 12-Dec-25 |
| Buy* | 700 | 295.00p | SI Trade |
08:52:12 - 12-Dec-25 |
| Buy* | 276 | 296.50p | Automatic Execution |
08:35:48 - 12-Dec-25 |
| Buy* | 1,050 | 296.50p | Automatic Execution |
08:35:48 - 12-Dec-25 |
| Buy* | 6 | 296.17p | Ordinary |
08:34:11 - 12-Dec-25 |
| Sell* | 6 | 293.50p | SI Trade |
08:30:18 - 12-Dec-25 |
| Unknown* | 1 | 295.00p | SI Trade |
08:30:18 - 12-Dec-25 |
| Buy* | 10 | 295.00p | Automatic Execution |
08:30:18 - 12-Dec-25 |
| Buy* | 6,000 | 295.00p | Automatic Execution |
08:30:18 - 12-Dec-25 |
| Sell* | 1,659 | 293.588p | Ordinary |
08:14:16 - 12-Dec-25 |
| Sell* | 88 | 293.574p | Ordinary |
08:05:13 - 12-Dec-25 |
| Buy* | 162,893 | 293.50p | Suspected BUY Trade |
16:35:29 - 11-Dec-25 |
| Sell* | 4,690 | 292.6446p | Ordinary |
16:27:45 - 11-Dec-25 |
| Sell* | 900 | 292.64p | Ordinary |
16:26:24 - 11-Dec-25 |
| Sell* | 47,000 | 292.50p | Ordinary |
16:19:48 - 11-Dec-25 |
| Unknown* | 1,254 | 293.00p | Automatic Execution |
16:17:37 - 11-Dec-25 |
| Unknown* | 12,776 | 293.00p | Automatic Execution |
16:17:37 - 11-Dec-25 |
| Buy* | 2,561 | 293.00p | Automatic Execution |
16:17:37 - 11-Dec-25 |
| Buy* | 881 | 293.00p | Automatic Execution |
16:17:37 - 11-Dec-25 |
| Sell* | 1,750 | 292.7395p | Ordinary |
16:17:22 - 11-Dec-25 |
| Sell* | 1,000 | 292.6578p | Ordinary |
15:55:38 - 11-Dec-25 |
| Sell* | 3,500 | 292.74p | Ordinary |
15:55:00 - 11-Dec-25 |
| Sell* | 7 | 292.50p | Automatic Execution |
15:54:08 - 11-Dec-25 |
| Sell* | 2,896 | 292.50p | Automatic Execution |
15:54:08 - 11-Dec-25 |
| Sell* | 18 | 292.50p | Automatic Execution |
15:54:08 - 11-Dec-25 |
| Sell* | 351 | 292.50p | Automatic Execution |
15:54:08 - 11-Dec-25 |
| Buy* | 1,000 | 293.00p | Automatic Execution |
15:49:28 - 11-Dec-25 |
| Buy* | 918 | 293.00p | Automatic Execution |
15:49:28 - 11-Dec-25 |
| Buy* | 68 | 293.00p | Automatic Execution |
15:49:28 - 11-Dec-25 |
| Sell* | 1,000 | 292.50p | Automatic Execution |
15:49:21 - 11-Dec-25 |
| Buy* | 447 | 293.00p | Automatic Execution |
15:49:21 - 11-Dec-25 |
| Buy* | 2,561 | 293.00p | Automatic Execution |
15:49:21 - 11-Dec-25 |
| Buy* | 1,980 | 293.00p | Automatic Execution |
15:49:21 - 11-Dec-25 |
| Sell* | 2,047 | 292.4496p | Ordinary |
15:45:17 - 11-Dec-25 |
| Sell* | 15 | 292.00p | Automatic Execution |
15:39:46 - 11-Dec-25 |
| Sell* | 291 | 292.00p | Automatic Execution |
15:39:46 - 11-Dec-25 |
| Sell* | 154 | 292.273p | Ordinary |
15:38:26 - 11-Dec-25 |
| Buy* | 1,506 | 293.00p | Automatic Execution |
15:34:24 - 11-Dec-25 |
| Sell* | 6,842 | 292.22p | Ordinary |
15:26:31 - 11-Dec-25 |
| Sell* | 25 | 291.50p | Automatic Execution |
15:24:45 - 11-Dec-25 |
| Buy* | 75 | 293.00p | SI Trade |
15:12:19 - 11-Dec-25 |
| Buy* | 10 | 293.00p | SI Trade |
15:12:19 - 11-Dec-25 |
| Buy* | 2 | 293.00p | SI Trade |
15:12:19 - 11-Dec-25 |
| Sell* | 1,852 | 291.9136p | Ordinary |
15:09:28 - 11-Dec-25 |
| Sell* | 779 | 291.90p | Ordinary |
15:09:18 - 11-Dec-25 |
| Sell* | 3,565 | 291.9036p | Ordinary |
15:00:27 - 11-Dec-25 |
| Sell* | 133 | 292.232p | Ordinary |
14:35:47 - 11-Dec-25 |
| Sell* | 6 | 291.50p | Automatic Execution |
14:33:03 - 11-Dec-25 |
| Sell* | 130 | 291.50p | Automatic Execution |
14:33:03 - 11-Dec-25 |
| Sell* | 3,197 | 291.9036p | Ordinary |
14:28:43 - 11-Dec-25 |
| Sell* | 2 | 291.50p | Automatic Execution |
14:25:43 - 11-Dec-25 |
| Sell* | 4 | 291.50p | Automatic Execution |
14:25:43 - 11-Dec-25 |
| Sell* | 51 | 291.50p | Automatic Execution |
14:25:43 - 11-Dec-25 |
| Sell* | 25 | 291.50p | Automatic Execution |
14:25:43 - 11-Dec-25 |
| Sell* | 57 | 291.50p | Automatic Execution |
14:25:43 - 11-Dec-25 |
| Sell* | 408 | 291.89p | Ordinary |
14:24:58 - 11-Dec-25 |
| Buy* | 153 | 291.50p | Automatic Execution |
13:53:49 - 11-Dec-25 |
| Buy* | 451 | 291.50p | Automatic Execution |
13:53:49 - 11-Dec-25 |
| Sell* | 3,000 | 291.00p | Automatic Execution |
13:52:58 - 11-Dec-25 |
| Sell* | 5,000 | 291.00p | Automatic Execution |
13:52:51 - 11-Dec-25 |
| Sell* | 33 | 291.00p | Automatic Execution |
13:51:13 - 11-Dec-25 |
| Sell* | 627 | 291.00p | Automatic Execution |
13:51:13 - 11-Dec-25 |
| Sell* | 153 | 291.00p | Automatic Execution |
13:50:41 - 11-Dec-25 |
| Buy* | 1 | 292.50p | SI Trade |
13:50:41 - 11-Dec-25 |
| Sell* | 1,343 | 291.00p | Automatic Execution |
13:50:41 - 11-Dec-25 |
| Sell* | 701 | 291.50p | Automatic Execution |
13:50:41 - 11-Dec-25 |
| Sell* | 1,802 | 291.50p | Automatic Execution |
13:50:41 - 11-Dec-25 |
| Sell* | 2,497 | 291.50p | Automatic Execution |
13:50:41 - 11-Dec-25 |
| Sell* | 5,000 | 291.50p | Automatic Execution |
13:50:41 - 11-Dec-25 |
| Buy* | 99 | 292.1905p | Ordinary |
13:44:55 - 11-Dec-25 |
| Sell* | 4,111 | 291.9694p | Ordinary |
13:17:50 - 11-Dec-25 |
| Sell* | 1,000 | 291.9689p | Ordinary |
13:05:38 - 11-Dec-25 |
| Buy* | 3,422 | 292.009p | Ordinary |
12:45:08 - 11-Dec-25 |
| Sell* | 16,291 | 291.30p | Ordinary |
12:31:48 - 11-Dec-25 |
| Sell* | 5,600 | 291.3136p | Ordinary |
12:19:40 - 11-Dec-25 |
| Buy* | 102 | 291.885p | Ordinary |
12:15:47 - 11-Dec-25 |
| Sell* | 2 | 291.00p | Automatic Execution |
12:03:30 - 11-Dec-25 |
| Sell* | 30 | 291.00p | Automatic Execution |
12:03:30 - 11-Dec-25 |
| Sell* | 318 | 291.4768p | Ordinary |
11:51:15 - 11-Dec-25 |
| Buy* | 964 | 292.0166p | Ordinary |
11:47:57 - 11-Dec-25 |
| Buy* | 418 | 292.02p | Ordinary |
11:45:05 - 11-Dec-25 |
| Buy* | 4 | 293.00p | SI Trade |
11:44:00 - 11-Dec-25 |
| Sell* | 400 | 291.6186p | Ordinary |
11:42:18 - 11-Dec-25 |
| Sell* | 6,020 | 291.7292p | Ordinary |
11:37:55 - 11-Dec-25 |
| Sell* | 425 | 291.585p | Ordinary |
11:29:06 - 11-Dec-25 |
| Sell* | 20,500 | 291.614p | Ordinary |
11:28:39 - 11-Dec-25 |
| Sell* | 10,420 | 291.7292p | Ordinary |
11:27:36 - 11-Dec-25 |
| Sell* | 3,025 | 291.711p | Ordinary |
11:22:27 - 11-Dec-25 |
| Sell* | 3,424 | 291.895p | Ordinary |
11:16:39 - 11-Dec-25 |
| Sell* | 25 | 291.00p | Automatic Execution |
11:13:25 - 11-Dec-25 |
| Sell* | 25 | 291.00p | Automatic Execution |
11:04:36 - 11-Dec-25 |
| Sell* | 1,715 | 291.693p | Ordinary |
10:57:15 - 11-Dec-25 |
| Sell* | 1,715 | 291.677p | Ordinary |
10:49:40 - 11-Dec-25 |
| Sell* | 681 | 291.918p | Ordinary |
10:48:50 - 11-Dec-25 |
| Sell* | 9,706 | 291.94p | Ordinary |
10:47:59 - 11-Dec-25 |
| Sell* | 5,000 | 291.62p | Ordinary |
10:45:09 - 11-Dec-25 |
| Sell* | 1,623 | 291.66p | Ordinary |
10:43:07 - 11-Dec-25 |
| Buy* | 300 | 292.00p | Automatic Execution |
10:37:02 - 11-Dec-25 |
| Buy* | 1,000 | 292.00p | Automatic Execution |
10:37:02 - 11-Dec-25 |
| Sell* | 5,987 | 291.50p | Automatic Execution |
10:27:51 - 11-Dec-25 |
| Sell* | 2,615 | 291.50p | Automatic Execution |
10:27:51 - 11-Dec-25 |
| Sell* | 203 | 291.544p | Ordinary |
10:08:41 - 11-Dec-25 |
| Sell* | 7,407 | 291.6603p | Ordinary |
09:55:44 - 11-Dec-25 |
| Sell* | 6,850 | 291.7355p | Ordinary |
09:35:35 - 11-Dec-25 |
| Sell* | 11 | 291.50p | Automatic Execution |
09:25:13 - 11-Dec-25 |
| Sell* | 198 | 291.50p | Automatic Execution |
09:25:13 - 11-Dec-25 |
| Sell* | 1,000 | 292.00p | Automatic Execution |
09:25:13 - 11-Dec-25 |
| Buy* | 2,309 | 293.00p | Automatic Execution |
09:25:13 - 11-Dec-25 |
| Buy* | 490 | 293.00p | Automatic Execution |
09:25:13 - 11-Dec-25 |
| Sell* | 819 | 292.12p | Ordinary |
09:12:05 - 11-Dec-25 |
| Sell* | 15,000 | 291.6001p | Ordinary |
09:04:18 - 11-Dec-25 |
| Sell* | 7,890 | 292.444p | Ordinary |
09:00:55 - 11-Dec-25 |
| Sell* | 5,000 | 292.00p | Ordinary |
08:47:35 - 11-Dec-25 |
| Unknown* | 0 | 293.50p | SI Trade |
08:42:28 - 11-Dec-25 |
| Buy* | 2 | 293.50p | SI Trade |
08:42:28 - 11-Dec-25 |
| Sell* | 338 | 292.30p | Ordinary |
08:33:42 - 11-Dec-25 |
| Sell* | 1,500 | 292.0252p | Ordinary |
08:21:02 - 11-Dec-25 |
| Sell* | 1,100 | 292.0265p | Ordinary |
08:12:16 - 11-Dec-25 |
| Sell* | 6,250 | 292.10p | Ordinary |
08:07:51 - 11-Dec-25 |
| Unknown* | 0 | 296.50p | SI Trade |
08:01:04 - 11-Dec-25 |
| Buy* | 1 | 296.50p | SI Trade |
08:01:04 - 11-Dec-25 |
| Buy* | 1 | 296.50p | SI Trade |
08:01:04 - 11-Dec-25 |