Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ruffer Investment Company (RICA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 415 299.00p Automatic Execution
16:29:04 - 31-Oct-25
Buy* 151 299.00p Automatic Execution
16:29:04 - 31-Oct-25
Buy* 308 298.7505p Ordinary
16:26:59 - 31-Oct-25
Buy* 461 298.749p Suspected BUY Trade
16:22:58 - 31-Oct-25
Buy* 4,250 298.66p Ordinary
16:22:52 - 31-Oct-25
Buy* 8,380 298.66p Ordinary
16:21:33 - 31-Oct-25
Buy* 836 298.7616p Ordinary
16:20:48 - 31-Oct-25
Buy* 1,000 298.676p Suspected BUY Trade
16:12:40 - 31-Oct-25
Buy* 4,169 299.615p Suspected BUY Trade
16:11:03 - 31-Oct-25
Unknown* 1,135 298.50p SI Trade
15:59:51 - 31-Oct-25
Buy* 6,673 299.678p Suspected BUY Trade
15:53:56 - 31-Oct-25
Buy* 818 298.7604p Ordinary
15:45:44 - 31-Oct-25
Buy* 6,186 298.66p Ordinary
15:42:30 - 31-Oct-25
Buy* 43 298.6755p Ordinary
15:34:56 - 31-Oct-25
Unknown* 2,076 298.50p SI Trade
15:32:51 - 31-Oct-25
Buy* 6,806 299.601p Ordinary
15:28:17 - 31-Oct-25
Buy* 14,388 298.8213p Ordinary
15:17:37 - 31-Oct-25
Buy* 18,750 298.79p Ordinary
15:12:21 - 31-Oct-25
Buy* 3,779 298.6523p Ordinary
15:04:00 - 31-Oct-25
Buy* 1,845 298.651p Ordinary
15:00:53 - 31-Oct-25
Buy* 5,832 299.00p Ordinary
15:00:10 - 31-Oct-25
Buy* 3 298.50p Automatic Execution
14:59:03 - 31-Oct-25
Buy* 1 298.50p SI Trade
14:58:28 - 31-Oct-25
Buy* 2,061 298.255p Ordinary
14:58:06 - 31-Oct-25
Buy* 2,000 297.832p Ordinary
14:56:18 - 31-Oct-25
Buy* 3,347 298.68p Ordinary
14:38:27 - 31-Oct-25
Sell* 905 298.00p Automatic Execution
14:35:32 - 31-Oct-25
Sell* 405 298.00p Automatic Execution
14:35:32 - 31-Oct-25
Sell* 2,118 298.00p Automatic Execution
14:35:32 - 31-Oct-25
Buy* 13,367 299.185p Ordinary
14:31:02 - 31-Oct-25
Unknown* 30 299.00p SI Trade
14:20:20 - 31-Oct-25
Buy* 26 299.50p Automatic Execution
14:04:27 - 31-Oct-25
Buy* 4,510 299.185p Ordinary
13:56:42 - 31-Oct-25
Buy* 228 300.00p Automatic Execution
13:47:36 - 31-Oct-25
Buy* 1,669 299.4579p Ordinary
13:38:47 - 31-Oct-25
Buy* 620 300.00p SI Trade
13:29:00 - 31-Oct-25
Unknown* 38,065 299.00p Negotiated Trade
13:28:08 - 31-Oct-25
Buy* 1,805 299.2214p Ordinary
13:27:30 - 31-Oct-25
Buy* 1,804 299.219p Ordinary
13:26:15 - 31-Oct-25
Buy* 272 299.189p Ordinary
13:25:11 - 31-Oct-25
Buy* 46 300.00p SI Trade
13:23:30 - 31-Oct-25
Buy* 1 300.00p SI Trade
13:23:22 - 31-Oct-25
Buy* 172 300.00p SI Trade
13:23:22 - 31-Oct-25
Unknown* 0 298.00p SI Trade
13:23:22 - 31-Oct-25
Buy* 26 300.00p Automatic Execution
13:23:22 - 31-Oct-25
Buy* 339 299.16p Ordinary
13:21:23 - 31-Oct-25
Buy* 7,500 299.1545p Ordinary
12:58:32 - 31-Oct-25
Buy* 12 300.00p SI Trade
12:56:26 - 31-Oct-25
Buy* 250 299.3612p Ordinary
12:45:31 - 31-Oct-25
Sell* 29,350 298.937p Ordinary
12:38:56 - 31-Oct-25
Sell* 6,689 298.959p Ordinary
12:30:33 - 31-Oct-25
Buy* 7 300.00p SI Trade
12:29:22 - 31-Oct-25
Sell* 1,136 298.00p Automatic Execution
12:24:59 - 31-Oct-25
Sell* 4,560 298.00p Automatic Execution
12:24:59 - 31-Oct-25
Buy* 1,105 298.00p Automatic Execution
12:24:55 - 31-Oct-25
Buy* 3,147 297.50p Automatic Execution
12:24:55 - 31-Oct-25
Buy* 1,188 297.50p Automatic Execution
12:24:55 - 31-Oct-25
Buy* 272 297.50p Automatic Execution
12:24:53 - 31-Oct-25
Buy* 900 297.50p Automatic Execution
12:24:53 - 31-Oct-25
Buy* 1,097 297.50p Automatic Execution
12:24:53 - 31-Oct-25
Buy* 1,146 297.50p Automatic Execution
12:24:49 - 31-Oct-25
Buy* 1,150 297.50p Automatic Execution
12:24:49 - 31-Oct-25
Buy* 49 297.00p Automatic Execution
12:24:49 - 31-Oct-25
Buy* 1,954 297.00p Automatic Execution
12:24:49 - 31-Oct-25
Buy* 153 297.00p Automatic Execution
12:24:49 - 31-Oct-25
Buy* 1,090 296.50p Automatic Execution
12:24:49 - 31-Oct-25
Buy* 3,000 295.782p SI Trade
12:24:42 - 31-Oct-25
Buy* 75 296.497p Ordinary
12:24:42 - 31-Oct-25
Unknown* 0 300.00p SI Trade
12:24:40 - 31-Oct-25
Sell* 967 298.00p Automatic Execution
12:24:40 - 31-Oct-25
Sell* 48 298.00p Automatic Execution
12:24:40 - 31-Oct-25
Sell* 2,523 299.00p Automatic Execution
12:24:40 - 31-Oct-25
Sell* 9,995 299.00p Automatic Execution
12:24:40 - 31-Oct-25
Sell* 6,689 299.02p Ordinary
12:23:48 - 31-Oct-25
Sell* 38 299.10p Ordinary
12:21:17 - 31-Oct-25
Sell* 5,682 299.1607p Ordinary
12:13:17 - 31-Oct-25
Sell* 9 299.49p Ordinary
12:13:08 - 31-Oct-25
Sell* 17,962 299.437p Ordinary
12:10:37 - 31-Oct-25
Unknown* 0 300.00p SI Trade
12:09:09 - 31-Oct-25
Buy* 5 300.00p SI Trade
12:09:09 - 31-Oct-25
Sell* 5 299.00p Automatic Execution
12:07:05 - 31-Oct-25
Sell* 2,879 299.50p Automatic Execution
12:07:04 - 31-Oct-25
Sell* 1,650 299.50p Automatic Execution
12:07:04 - 31-Oct-25
Sell* 873 299.50p Automatic Execution
12:07:04 - 31-Oct-25
Sell* 142 299.50p Automatic Execution
12:07:04 - 31-Oct-25
Buy* 2,359 301.00p Automatic Execution
12:07:04 - 31-Oct-25
Sell* 999 299.755p Ordinary
11:59:54 - 31-Oct-25
Sell* 10,236 299.2858p Ordinary
11:57:04 - 31-Oct-25
Sell* 89 299.755p Ordinary
11:51:12 - 31-Oct-25
Sell* 2,500 299.7089p Ordinary
11:49:58 - 31-Oct-25
Sell* 1,500 299.515p Ordinary
11:49:10 - 31-Oct-25
Sell* 2,575 299.515p Ordinary
11:47:42 - 31-Oct-25
Sell* 668 299.515p Ordinary
11:46:06 - 31-Oct-25
Sell* 3,350 299.50p Ordinary
11:44:25 - 31-Oct-25
Sell* 4,000 299.515p Ordinary
11:41:24 - 31-Oct-25
Sell* 347 299.518p Ordinary
11:36:26 - 31-Oct-25
Sell* 10,100 299.847p Ordinary
11:30:41 - 31-Oct-25
Sell* 9,000 299.328p Ordinary
11:30:41 - 31-Oct-25
Sell* 13,400 299.2269p Ordinary
11:30:41 - 31-Oct-25
Sell* 1,850 299.881p Ordinary
11:30:25 - 31-Oct-25
Sell* 3,339 299.52p Ordinary
11:27:26 - 31-Oct-25
Sell* 10,000 299.914p Ordinary
11:26:35 - 31-Oct-25
Sell* 3,289 299.603p Ordinary
11:16:21 - 31-Oct-25
Sell* 1,166 299.797p Ordinary
11:05:16 - 31-Oct-25
Sell* 1,660 299.52p Ordinary
10:59:29 - 31-Oct-25
Sell* 650 299.52p Ordinary
10:57:56 - 31-Oct-25
Sell* 9,550 299.832p Ordinary
10:56:50 - 31-Oct-25
Sell* 14,000 299.866p Ordinary
10:54:43 - 31-Oct-25
Sell* 417 299.90p Ordinary
10:52:15 - 31-Oct-25
Sell* 882 299.52p Ordinary
10:45:06 - 31-Oct-25
Sell* 352 299.523p Ordinary
10:44:44 - 31-Oct-25
Sell* 9,700 300.0735p Ordinary
10:35:37 - 31-Oct-25
Sell* 3,334 299.8131p Ordinary
10:34:17 - 31-Oct-25
Sell* 3,111 299.84p SI Trade
10:30:25 - 31-Oct-25
Sell* 42 300.072p Ordinary
10:24:30 - 31-Oct-25
Sell* 29 300.004p Ordinary
10:24:30 - 31-Oct-25
Sell* 777 299.515p Ordinary
10:23:52 - 31-Oct-25
Sell* 1,125 299.65p Ordinary
10:22:17 - 31-Oct-25
Sell* 2,175 299.65p Ordinary
10:19:43 - 31-Oct-25
Sell* 1,025 300.0776p Ordinary
10:15:47 - 31-Oct-25
Sell* 9,192 300.288p Ordinary
10:10:51 - 31-Oct-25
Buy* 6 301.50p SI Trade
10:09:19 - 31-Oct-25
Sell* 1,057 300.293p Ordinary
10:05:50 - 31-Oct-25
Sell* 2,250 299.936p Ordinary
09:54:57 - 31-Oct-25
Sell* 245 299.9932p Ordinary
09:54:08 - 31-Oct-25
Unknown* 0 301.50p SI Trade
09:53:27 - 31-Oct-25
Sell* 558 299.50p Automatic Execution
09:53:27 - 31-Oct-25
Sell* 2,407 300.00p Automatic Execution
09:53:27 - 31-Oct-25
Sell* 331 300.351p Ordinary
09:47:11 - 31-Oct-25
Sell* 7 300.375p Ordinary
09:45:17 - 31-Oct-25
Sell* 33 299.994p Ordinary
09:41:49 - 31-Oct-25
Sell* 1,122 300.187p Ordinary
09:37:20 - 31-Oct-25
Sell* 3,330 300.1264p Ordinary
09:25:56 - 31-Oct-25
Sell* 3,330 300.131p Negotiated Trade
09:24:57 - 31-Oct-25
Sell* 1,377 300.00p Automatic Execution
09:23:50 - 31-Oct-25
Buy* 26 300.50p Automatic Execution
09:23:40 - 31-Oct-25
Buy* 34 300.50p Automatic Execution
09:23:40 - 31-Oct-25
Buy* 4 301.00p SI Trade
09:23:39 - 31-Oct-25
Sell* 1,015 300.00p Automatic Execution
09:23:39 - 31-Oct-25
Sell* 3,084 301.152p Ordinary
09:16:57 - 31-Oct-25
Sell* 1,685 300.00p SI Trade
09:06:25 - 31-Oct-25
Sell* 250 301.1898p Ordinary
09:05:54 - 31-Oct-25
Sell* 828 301.213p Ordinary
08:54:36 - 31-Oct-25
Buy* 20,075 301.41p Ordinary
08:47:41 - 31-Oct-25
Sell* 2,650 300.028p Ordinary
08:38:04 - 31-Oct-25
Buy* 2 303.00p SI Trade
08:34:50 - 31-Oct-25
Sell* 1,665 300.571p Ordinary
08:18:00 - 31-Oct-25
Sell* 1,269 300.915p Ordinary
08:13:01 - 31-Oct-25
Buy* 2,500 301.7437p Ordinary
08:10:51 - 31-Oct-25
Buy* 495 301.7422p Ordinary
08:08:44 - 31-Oct-25
Sell* 1,000 302.00p Automatic Execution
08:07:54 - 31-Oct-25
Sell* 5,000 302.00p Automatic Execution
08:07:54 - 31-Oct-25
Buy* 1 304.00p SI Trade
08:07:23 - 31-Oct-25
Buy* 16 303.794p Ordinary
08:07:11 - 31-Oct-25
Sell* 1,329 302.028p Ordinary
08:04:10 - 31-Oct-25
Buy* 3,291 303.475p Ordinary
08:03:41 - 31-Oct-25
Sell* 659 303.2246p Ordinary
08:03:25 - 31-Oct-25
Sell* 6,626 301.745p Ordinary
08:01:22 - 31-Oct-25
Unknown* 0 304.50p SI Trade
08:01:06 - 31-Oct-25
Buy* 3 304.50p SI Trade
08:01:06 - 31-Oct-25
Buy* 39 304.50p SI Trade
08:01:06 - 31-Oct-25
Sell* 2,055 299.7321p Ordinary
08:00:43 - 31-Oct-25
Buy* 1,652 302.50p Ordinary
08:00:26 - 31-Oct-25
Buy* 16 306.00p Suspected BUY Trade
08:00:25 - 31-Oct-25
Sell* 81,245 298.00p Uncrossing Trade
16:35:19 - 30-Oct-25
Unknown* 800 302.00p OTC Trade
16:29:25 - 30-Oct-25
Sell* 1,700 301.683p Ordinary
16:26:35 - 30-Oct-25
Sell* 371 301.511p Ordinary
16:25:06 - 30-Oct-25
Sell* 3,400 301.70p Ordinary
16:23:25 - 30-Oct-25
Sell* 1,093 301.50p Automatic Execution
16:13:06 - 30-Oct-25
Sell* 1,000 301.511p Ordinary
16:12:05 - 30-Oct-25
Sell* 30,000 301.50p Ordinary
15:58:10 - 30-Oct-25
Buy* 25 302.00p Automatic Execution
15:58:05 - 30-Oct-25
Buy* 195 302.00p Automatic Execution
15:58:05 - 30-Oct-25
Sell* 664 301.50p Automatic Execution
15:58:05 - 30-Oct-25
Sell* 6,633 301.38p Ordinary
15:54:19 - 30-Oct-25
Sell* 1,659 301.2117p Ordinary
15:51:28 - 30-Oct-25
Buy* 25 302.00p Automatic Execution
15:42:37 - 30-Oct-25
Sell* 8 301.00p SI Trade
15:19:54 - 30-Oct-25
Sell* 17 302.00p Automatic Execution
15:15:05 - 30-Oct-25
Sell* 6,300 302.00p Automatic Execution
15:15:05 - 30-Oct-25
Sell* 3,317 301.332p Ordinary
15:14:29 - 30-Oct-25
Sell* 3,000 301.221p Ordinary
15:14:28 - 30-Oct-25
Sell* 4,979 302.00p Automatic Execution
15:14:25 - 30-Oct-25
Sell* 772 302.00p Automatic Execution
15:14:25 - 30-Oct-25
Buy* 1,103 302.00p Automatic Execution
15:14:25 - 30-Oct-25
Buy* 1,095 302.00p Automatic Execution
15:14:25 - 30-Oct-25
Sell* 3,318 301.238p Ordinary
15:13:53 - 30-Oct-25
Sell* 4,200 301.253p Ordinary
15:03:59 - 30-Oct-25
Sell* 1,740 302.00p Automatic Execution
15:00:44 - 30-Oct-25
Sell* 1,080 302.01p Ordinary
15:00:41 - 30-Oct-25
Sell* 15,500 302.00p Ordinary
15:00:19 - 30-Oct-25
Sell* 5,785 302.269p Ordinary
14:56:31 - 30-Oct-25
Sell* 663 302.01p Ordinary
14:50:19 - 30-Oct-25
Sell* 4,024 302.022p Ordinary
14:45:31 - 30-Oct-25
Sell* 730 302.022p Ordinary
14:36:49 - 30-Oct-25
Sell* 750 302.284p Ordinary
14:30:25 - 30-Oct-25
Sell* 4,100 302.298p Ordinary
14:27:42 - 30-Oct-25
Buy* 25 303.00p Automatic Execution
14:26:04 - 30-Oct-25
Sell* 551 302.2584p Ordinary
14:14:58 - 30-Oct-25
FTSE 100 Latest
Value9,717.25
Change-42.81