| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 299.00 | 302.00 | 299.00 | 302.00 | 302,606 |
| 29th Jan 2026 (Thu) | 299.50 | 301.00 | 298.00 | 300.00 | 663,474 |
| 28th Jan 2026 (Wed) | 299.00 | 301.00 | 299.00 | 300.00 | 605,182 |
| 27th Jan 2026 (Tue) | 303.00 | 303.50 | 301.00 | 302.00 | 1,654,182 |
| 26th Jan 2026 (Mon) | 299.00 | 305.00 | 299.00 | 304.00 | 2,451,756 |
| 23rd Jan 2026 (Fri) | 303.50 | 308.00 | 302.50 | 308.00 | 1,573,940 |
| 22nd Jan 2026 (Thu) | 297.00 | 304.50 | 297.00 | 304.00 | 534,373 |
| 21st Jan 2026 (Wed) | 304.50 | 304.50 | 299.50 | 302.00 | 450,687 |
| 20th Jan 2026 (Tue) | 300.00 | 303.50 | 300.00 | 302.50 | 2,437,218 |
| 19th Jan 2026 (Mon) | 299.50 | 300.50 | 299.00 | 300.50 | 419,650 |
| 16th Jan 2026 (Fri) | 299.50 | 300.00 | 297.50 | 299.50 | 466,765 |
| 15th Jan 2026 (Thu) | 298.00 | 301.00 | 297.50 | 299.50 | 623,249 |
| 14th Jan 2026 (Wed) | 296.50 | 299.00 | 296.50 | 299.00 | 416,135 |
| 13th Jan 2026 (Tue) | 293.00 | 299.00 | 293.00 | 297.50 | 492,160 |
| 12th Jan 2026 (Mon) | 293.00 | 298.00 | 293.00 | 298.00 | 656,316 |
| 9th Jan 2026 (Fri) | 295.00 | 296.00 | 295.00 | 296.00 | 830,212 |
| 8th Jan 2026 (Thu) | 293.50 | 295.50 | 291.50 | 295.50 | 632,277 |
| 7th Jan 2026 (Wed) | 293.50 | 297.00 | 293.50 | 295.50 | 683,922 |
| 6th Jan 2026 (Tue) | 292.50 | 295.00 | 291.50 | 295.00 | 466,569 |
| 5th Jan 2026 (Mon) | 293.00 | 293.50 | 290.00 | 293.50 | 743,924 |
| 2nd Jan 2026 (Fri) | 294.00 | 295.00 | 292.50 | 294.50 | 420,599 |
| 1st Jan 2026 (Thu) | 294.00 | 294.00 | 294.00 | 294.00 | 0 |
| 31st Dec 2025 (Wed) | 293.00 | 295.00 | 291.00 | 294.00 | 424,216 |
| 30th Dec 2025 (Tue) | 293.00 | 294.00 | 282.00 | 292.00 | 516,280 |
| 29th Dec 2025 (Mon) | 294.00 | 298.00 | 293.50 | 294.50 | 270,213 |
| 26th Dec 2025 (Fri) | 293.00 | 293.00 | 293.00 | 293.00 | 0 |
| 25th Dec 2025 (Thu) | 293.00 | 293.00 | 293.00 | 293.00 | 0 |
| 24th Dec 2025 (Wed) | 294.00 | 295.00 | 293.00 | 293.00 | 113,974 |
| 23rd Dec 2025 (Tue) | 294.50 | 295.00 | 294.00 | 294.00 | 599,737 |
| 22nd Dec 2025 (Mon) | 294.50 | 295.00 | 293.50 | 294.00 | 726,102 |
| 19th Dec 2025 (Fri) | 295.50 | 295.50 | 293.00 | 293.50 | 536,895 |
| 18th Dec 2025 (Thu) | 296.00 | 296.00 | 294.00 | 294.00 | 359,133 |
| 17th Dec 2025 (Wed) | 296.00 | 296.00 | 294.00 | 294.00 | 539,471 |
| 16th Dec 2025 (Tue) | 295.00 | 296.00 | 294.50 | 294.50 | 473,637 |
| 15th Dec 2025 (Mon) | 294.00 | 296.00 | 293.50 | 294.00 | 394,996 |
| 12th Dec 2025 (Fri) | 295.00 | 296.50 | 292.50 | 294.00 | 243,110 |
| 11th Dec 2025 (Thu) | 291.50 | 293.50 | 291.00 | 293.50 | 461,071 |
| 10th Dec 2025 (Wed) | 294.00 | 294.00 | 291.00 | 293.00 | 639,859 |
| 9th Dec 2025 (Tue) | 295.00 | 296.00 | 292.00 | 293.00 | 594,152 |
| 8th Dec 2025 (Mon) | 294.50 | 296.00 | 293.50 | 294.00 | 395,458 |
| 5th Dec 2025 (Fri) | 294.00 | 294.50 | 293.00 | 294.50 | 327,032 |
| 4th Dec 2025 (Thu) | 298.00 | 298.00 | 293.00 | 293.50 | 1,001,232 |
| 3rd Dec 2025 (Wed) | 291.50 | 296.50 | 291.50 | 296.00 | 610,661 |
| 2nd Dec 2025 (Tue) | 293.50 | 295.00 | 293.50 | 294.00 | 608,558 |
| 1st Dec 2025 (Mon) | 296.50 | 296.50 | 294.50 | 295.00 | 260,649 |