| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 306.00 | 313.00 | 304.00 | 305.00 | 483,060 |
| 5th Mar 2026 (Thu) | 308.50 | 309.00 | 305.00 | 305.00 | 523,743 |
| 4th Mar 2026 (Wed) | 312.50 | 312.50 | 305.50 | 307.00 | 496,160 |
| 3rd Mar 2026 (Tue) | 310.00 | 311.00 | 307.00 | 308.00 | 970,945 |
| 2nd Mar 2026 (Mon) | 312.00 | 312.00 | 307.50 | 307.50 | 492,594 |
| 27th Feb 2026 (Fri) | 312.00 | 312.00 | 305.00 | 306.50 | 879,069 |
| 26th Feb 2026 (Thu) | 305.00 | 308.00 | 304.50 | 305.50 | 540,462 |
| 25th Feb 2026 (Wed) | 305.00 | 308.00 | 305.00 | 305.50 | 440,308 |
| 24th Feb 2026 (Tue) | 306.00 | 310.50 | 305.00 | 306.50 | 431,863 |
| 23rd Feb 2026 (Mon) | 306.00 | 307.50 | 304.00 | 306.00 | 411,650 |
| 20th Feb 2026 (Fri) | 307.00 | 309.00 | 304.50 | 306.50 | 429,801 |
| 19th Feb 2026 (Thu) | 308.00 | 308.00 | 304.50 | 305.50 | 234,686 |
| 18th Feb 2026 (Wed) | 307.00 | 309.00 | 305.00 | 306.00 | 601,174 |
| 17th Feb 2026 (Tue) | 303.00 | 306.00 | 303.00 | 305.00 | 541,814 |
| 16th Feb 2026 (Mon) | 300.00 | 305.50 | 300.00 | 303.00 | 359,069 |
| 13th Feb 2026 (Fri) | 301.00 | 306.00 | 298.00 | 303.00 | 457,235 |
| 12th Feb 2026 (Thu) | 301.00 | 302.00 | 295.00 | 295.00 | 366,469 |
| 11th Feb 2026 (Wed) | 303.00 | 303.00 | 298.50 | 301.50 | 405,848 |
| 10th Feb 2026 (Tue) | 306.00 | 306.00 | 298.50 | 300.50 | 472,501 |
| 9th Feb 2026 (Mon) | 298.00 | 303.00 | 298.00 | 300.00 | 491,402 |
| 6th Feb 2026 (Fri) | 301.00 | 305.00 | 301.00 | 302.50 | 748,582 |
| 5th Feb 2026 (Thu) | 308.50 | 308.50 | 301.00 | 301.50 | 476,287 |
| 4th Feb 2026 (Wed) | 299.00 | 308.00 | 299.00 | 303.50 | 722,679 |
| 3rd Feb 2026 (Tue) | 304.00 | 304.50 | 301.00 | 301.00 | 465,308 |
| 2nd Feb 2026 (Mon) | 302.00 | 305.00 | 301.50 | 304.50 | 446,849 |
| 30th Jan 2026 (Fri) | 299.00 | 302.00 | 299.00 | 302.00 | 302,606 |
| 29th Jan 2026 (Thu) | 299.50 | 301.00 | 298.00 | 300.00 | 663,474 |
| 28th Jan 2026 (Wed) | 299.00 | 301.00 | 299.00 | 300.00 | 605,182 |
| 27th Jan 2026 (Tue) | 303.00 | 303.50 | 301.00 | 302.00 | 1,654,182 |
| 26th Jan 2026 (Mon) | 299.00 | 305.00 | 299.00 | 304.00 | 2,451,756 |
| 23rd Jan 2026 (Fri) | 303.50 | 308.00 | 302.50 | 308.00 | 1,573,940 |
| 22nd Jan 2026 (Thu) | 297.00 | 304.50 | 297.00 | 304.00 | 534,373 |
| 21st Jan 2026 (Wed) | 304.50 | 304.50 | 299.50 | 302.00 | 450,687 |
| 20th Jan 2026 (Tue) | 300.00 | 303.50 | 300.00 | 302.50 | 2,437,218 |
| 19th Jan 2026 (Mon) | 299.50 | 300.50 | 299.00 | 300.50 | 419,650 |
| 16th Jan 2026 (Fri) | 299.50 | 300.00 | 297.50 | 299.50 | 466,765 |
| 15th Jan 2026 (Thu) | 298.00 | 301.00 | 297.50 | 299.50 | 623,249 |
| 14th Jan 2026 (Wed) | 296.50 | 299.00 | 296.50 | 299.00 | 416,135 |
| 13th Jan 2026 (Tue) | 293.00 | 299.00 | 293.00 | 297.50 | 492,160 |
| 12th Jan 2026 (Mon) | 293.00 | 298.00 | 293.00 | 298.00 | 656,316 |
| 9th Jan 2026 (Fri) | 295.00 | 296.00 | 295.00 | 296.00 | 830,212 |
| 8th Jan 2026 (Thu) | 293.50 | 295.50 | 291.50 | 295.50 | 632,277 |
| 7th Jan 2026 (Wed) | 293.50 | 297.00 | 293.50 | 295.50 | 683,922 |