| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 280.00 | 281.00 | 279.50 | 281.00 | 675,402 |
| 28th May 2025 (Wed) | 281.00 | 281.00 | 280.50 | 281.00 | 671,746 |
| 27th May 2025 (Tue) | 278.50 | 280.00 | 278.50 | 280.00 | 807,561 |
| 26th May 2025 (Mon) | 279.5031 | 279.5031 | 279.5031 | 279.5031 | 0 |
| 23rd May 2025 (Fri) | 280.00 | 280.00 | 278.50 | 280.00 | 1,006,949 |
| 22nd May 2025 (Thu) | 279.00 | 282.50 | 279.00 | 280.00 | 725,521 |
| 21st May 2025 (Wed) | 276.50 | 280.50 | 276.50 | 280.00 | 731,390 |
| 20th May 2025 (Tue) | 277.00 | 279.50 | 277.00 | 279.50 | 788,433 |
| 19th May 2025 (Mon) | 277.50 | 279.50 | 277.50 | 279.50 | 933,814 |
| 16th May 2025 (Fri) | 278.00 | 280.00 | 278.00 | 279.50 | 1,018,174 |
| 15th May 2025 (Thu) | 278.00 | 279.00 | 276.50 | 279.00 | 677,906 |
| 14th May 2025 (Wed) | 278.00 | 279.00 | 278.00 | 278.50 | 583,388 |
| 13th May 2025 (Tue) | 278.00 | 280.00 | 278.00 | 279.00 | 682,733 |
| 12th May 2025 (Mon) | 276.50 | 279.50 | 276.50 | 279.00 | 1,847,232 |
| 9th May 2025 (Fri) | 279.00 | 279.00 | 277.00 | 278.00 | 2,137,062 |
| 8th May 2025 (Thu) | 276.00 | 280.00 | 276.00 | 279.50 | 1,131,874 |
| 7th May 2025 (Wed) | 278.50 | 281.00 | 278.00 | 280.50 | 1,078,633 |
| 6th May 2025 (Tue) | 279.00 | 279.00 | 276.50 | 278.50 | 1,196,047 |
| 5th May 2025 (Mon) | 277.50 | 277.50 | 277.50 | 277.50 | 0 |
| 2nd May 2025 (Fri) | 277.00 | 278.00 | 277.00 | 277.50 | 1,066,998 |
| 1st May 2025 (Thu) | 279.00 | 279.00 | 277.50 | 278.50 | 967,212 |
| 30th Apr 2025 (Wed) | 278.00 | 279.00 | 277.00 | 277.50 | 834,094 |
| 29th Apr 2025 (Tue) | 279.50 | 280.50 | 278.50 | 280.00 | 393,053 |
| 28th Apr 2025 (Mon) | 278.00 | 282.00 | 278.00 | 280.00 | 1,020,629 |
| 25th Apr 2025 (Fri) | 279.50 | 280.50 | 278.50 | 280.00 | 817,112 |
| 24th Apr 2025 (Thu) | 272.00 | 279.50 | 272.00 | 279.00 | 613,090 |
| 23rd Apr 2025 (Wed) | 278.00 | 278.00 | 275.50 | 276.00 | 745,880 |
| 22nd Apr 2025 (Tue) | 275.50 | 282.00 | 275.00 | 276.00 | 590,026 |
| 21st Apr 2025 (Mon) | 277.00 | 277.00 | 277.00 | 277.00 | 0 |
| 18th Apr 2025 (Fri) | 277.00 | 277.00 | 277.00 | 277.00 | 0 |
| 17th Apr 2025 (Thu) | 278.00 | 281.00 | 275.50 | 277.00 | 582,569 |
| 16th Apr 2025 (Wed) | 278.50 | 281.50 | 276.50 | 277.00 | 1,820,148 |
| 15th Apr 2025 (Tue) | 277.50 | 280.50 | 274.50 | 280.00 | 803,695 |
| 14th Apr 2025 (Mon) | 272.00 | 277.50 | 272.00 | 277.50 | 732,703 |
| 11th Apr 2025 (Fri) | 273.00 | 279.50 | 273.00 | 276.50 | 631,862 |
| 10th Apr 2025 (Thu) | 276.50 | 279.00 | 270.50 | 275.50 | 1,710,885 |
| 9th Apr 2025 (Wed) | 290.50 | 291.50 | 280.00 | 281.50 | 2,107,600 |
| 8th Apr 2025 (Tue) | 290.00 | 294.50 | 284.00 | 285.00 | 2,359,613 |
| 7th Apr 2025 (Mon) | 284.00 | 299.50 | 283.00 | 293.50 | 3,299,033 |
| 4th Apr 2025 (Fri) | 276.50 | 289.00 | 276.50 | 284.00 | 2,259,706 |
| 3rd Apr 2025 (Thu) | 275.50 | 282.00 | 275.50 | 277.50 | 1,263,393 |
| 2nd Apr 2025 (Wed) | 275.50 | 278.50 | 275.50 | 277.00 | 1,152,716 |
| 1st Apr 2025 (Tue) | 275.00 | 276.50 | 275.00 | 276.50 | 1,207,967 |
| 31st Mar 2025 (Mon) | 275.00 | 277.00 | 272.50 | 277.00 | 948,723 |