| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 293.50 | 293.50 | 289.50 | 292.50 | 854,993 |
| 8th Oct 2025 (Wed) | 296.00 | 296.50 | 293.50 | 295.00 | 842,194 |
| 7th Oct 2025 (Tue) | 296.00 | 296.50 | 296.00 | 296.50 | 476,846 |
| 6th Oct 2025 (Mon) | 296.00 | 299.00 | 295.50 | 298.00 | 769,311 |
| 3rd Oct 2025 (Fri) | 295.50 | 300.50 | 295.50 | 298.00 | 1,276,936 |
| 2nd Oct 2025 (Thu) | 294.50 | 306.00 | 294.50 | 297.00 | 733,915 |
| 1st Oct 2025 (Wed) | 289.00 | 296.00 | 289.00 | 296.00 | 1,093,762 |
| 30th Sep 2025 (Tue) | 290.00 | 293.00 | 289.50 | 293.00 | 571,702 |
| 29th Sep 2025 (Mon) | 289.00 | 291.00 | 289.00 | 291.00 | 1,064,594 |
| 26th Sep 2025 (Fri) | 287.50 | 289.50 | 287.50 | 289.00 | 638,876 |
| 25th Sep 2025 (Thu) | 288.50 | 289.00 | 288.00 | 288.50 | 976,912 |
| 24th Sep 2025 (Wed) | 287.00 | 288.50 | 287.00 | 288.50 | 404,775 |
| 23rd Sep 2025 (Tue) | 284.50 | 288.50 | 284.50 | 288.00 | 495,284 |
| 22nd Sep 2025 (Mon) | 286.50 | 288.00 | 285.00 | 287.50 | 2,100,963 |
| 19th Sep 2025 (Fri) | 288.00 | 301.50 | 286.50 | 287.50 | 836,454 |
| 18th Sep 2025 (Thu) | 288.00 | 288.50 | 286.50 | 287.50 | 464,431 |
| 17th Sep 2025 (Wed) | 287.50 | 288.50 | 286.50 | 288.50 | 403,605 |
| 16th Sep 2025 (Tue) | 287.50 | 288.00 | 287.00 | 287.50 | 520,638 |
| 15th Sep 2025 (Mon) | 287.00 | 288.00 | 286.00 | 287.50 | 791,753 |
| 12th Sep 2025 (Fri) | 286.50 | 288.50 | 286.00 | 288.50 | 583,453 |
| 11th Sep 2025 (Thu) | 286.00 | 287.00 | 284.50 | 286.50 | 607,341 |
| 10th Sep 2025 (Wed) | 285.50 | 286.50 | 284.50 | 286.00 | 812,103 |
| 9th Sep 2025 (Tue) | 284.50 | 285.50 | 284.50 | 285.50 | 691,013 |
| 8th Sep 2025 (Mon) | 284.00 | 286.00 | 284.00 | 285.00 | 633,487 |
| 5th Sep 2025 (Fri) | 284.00 | 285.00 | 283.50 | 285.00 | 336,587 |
| 4th Sep 2025 (Thu) | 284.00 | 285.00 | 282.50 | 284.50 | 563,666 |
| 3rd Sep 2025 (Wed) | 283.50 | 284.50 | 283.00 | 283.50 | 437,062 |
| 2nd Sep 2025 (Tue) | 285.00 | 285.00 | 283.50 | 284.50 | 608,457 |
| 1st Sep 2025 (Mon) | 284.00 | 285.00 | 282.00 | 285.00 | 353,324 |
| 29th Aug 2025 (Fri) | 282.00 | 286.50 | 282.00 | 284.50 | 338,675 |
| 28th Aug 2025 (Thu) | 284.00 | 285.00 | 282.00 | 284.50 | 341,957 |
| 27th Aug 2025 (Wed) | 283.50 | 285.50 | 283.50 | 284.50 | 503,549 |
| 26th Aug 2025 (Tue) | 284.00 | 285.00 | 283.50 | 284.00 | 450,765 |
| 25th Aug 2025 (Mon) | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 22nd Aug 2025 (Fri) | 283.50 | 285.00 | 283.50 | 285.00 | 375,073 |
| 21st Aug 2025 (Thu) | 282.50 | 285.00 | 282.50 | 284.00 | 545,354 |
| 20th Aug 2025 (Wed) | 285.00 | 286.00 | 283.00 | 284.50 | 893,945 |
| 19th Aug 2025 (Tue) | 284.00 | 286.50 | 284.00 | 285.50 | 463,522 |
| 18th Aug 2025 (Mon) | 284.50 | 284.50 | 282.50 | 284.50 | 709,228 |
| 15th Aug 2025 (Fri) | 284.00 | 286.50 | 284.00 | 285.00 | 282,447 |
| 14th Aug 2025 (Thu) | 282.50 | 285.00 | 282.50 | 284.50 | 538,131 |
| 13th Aug 2025 (Wed) | 283.00 | 284.50 | 283.00 | 284.50 | 730,770 |
| 12th Aug 2025 (Tue) | 284.50 | 286.50 | 284.00 | 284.50 | 719,834 |
| 11th Aug 2025 (Mon) | 286.00 | 286.00 | 283.50 | 284.50 | 643,173 |