| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 293.50 | 295.50 | 291.50 | 295.50 | 632,277 |
| 7th Jan 2026 (Wed) | 293.50 | 297.00 | 293.50 | 295.50 | 683,922 |
| 6th Jan 2026 (Tue) | 292.50 | 295.00 | 291.50 | 295.00 | 466,569 |
| 5th Jan 2026 (Mon) | 293.00 | 293.50 | 290.00 | 293.50 | 743,924 |
| 2nd Jan 2026 (Fri) | 294.00 | 295.00 | 292.50 | 294.50 | 420,599 |
| 1st Jan 2026 (Thu) | 294.00 | 294.00 | 294.00 | 294.00 | 0 |
| 31st Dec 2025 (Wed) | 293.00 | 295.00 | 291.00 | 294.00 | 424,216 |
| 30th Dec 2025 (Tue) | 293.00 | 294.00 | 282.00 | 292.00 | 516,280 |
| 29th Dec 2025 (Mon) | 294.00 | 298.00 | 293.50 | 294.50 | 270,213 |
| 26th Dec 2025 (Fri) | 293.00 | 293.00 | 293.00 | 293.00 | 0 |
| 25th Dec 2025 (Thu) | 293.00 | 293.00 | 293.00 | 293.00 | 0 |
| 24th Dec 2025 (Wed) | 294.00 | 295.00 | 293.00 | 293.00 | 113,974 |
| 23rd Dec 2025 (Tue) | 294.50 | 295.00 | 294.00 | 294.00 | 599,737 |
| 22nd Dec 2025 (Mon) | 294.50 | 295.00 | 293.50 | 294.00 | 726,102 |
| 19th Dec 2025 (Fri) | 295.50 | 295.50 | 293.00 | 293.50 | 536,895 |
| 18th Dec 2025 (Thu) | 296.00 | 296.00 | 294.00 | 294.00 | 359,133 |
| 17th Dec 2025 (Wed) | 296.00 | 296.00 | 294.00 | 294.00 | 539,471 |
| 16th Dec 2025 (Tue) | 295.00 | 296.00 | 294.50 | 294.50 | 473,637 |
| 15th Dec 2025 (Mon) | 294.00 | 296.00 | 293.50 | 294.00 | 394,996 |
| 12th Dec 2025 (Fri) | 295.00 | 296.50 | 292.50 | 294.00 | 243,110 |
| 11th Dec 2025 (Thu) | 291.50 | 293.50 | 291.00 | 293.50 | 461,071 |
| 10th Dec 2025 (Wed) | 294.00 | 294.00 | 291.00 | 293.00 | 639,859 |
| 9th Dec 2025 (Tue) | 295.00 | 296.00 | 292.00 | 293.00 | 594,152 |
| 8th Dec 2025 (Mon) | 294.50 | 296.00 | 293.50 | 294.00 | 395,458 |
| 5th Dec 2025 (Fri) | 294.00 | 294.50 | 293.00 | 294.50 | 327,032 |
| 4th Dec 2025 (Thu) | 298.00 | 298.00 | 293.00 | 293.50 | 1,001,232 |
| 3rd Dec 2025 (Wed) | 291.50 | 296.50 | 291.50 | 296.00 | 610,661 |
| 2nd Dec 2025 (Tue) | 293.50 | 295.00 | 293.50 | 294.00 | 608,558 |
| 1st Dec 2025 (Mon) | 296.50 | 296.50 | 294.50 | 295.00 | 260,649 |
| 28th Nov 2025 (Fri) | 295.50 | 296.50 | 294.50 | 294.50 | 409,834 |
| 27th Nov 2025 (Thu) | 292.50 | 295.50 | 292.50 | 294.50 | 443,595 |
| 26th Nov 2025 (Wed) | 293.50 | 295.50 | 293.50 | 295.50 | 304,015 |
| 25th Nov 2025 (Tue) | 293.50 | 295.00 | 293.50 | 293.50 | 311,665 |
| 24th Nov 2025 (Mon) | 295.00 | 297.00 | 293.50 | 293.50 | 607,521 |
| 21st Nov 2025 (Fri) | 295.00 | 295.50 | 293.00 | 294.00 | 773,989 |
| 20th Nov 2025 (Thu) | 293.00 | 295.50 | 293.00 | 295.00 | 420,936 |
| 19th Nov 2025 (Wed) | 295.00 | 296.00 | 293.00 | 295.00 | 982,021 |
| 18th Nov 2025 (Tue) | 290.00 | 300.00 | 290.00 | 295.00 | 1,026,886 |
| 17th Nov 2025 (Mon) | 297.00 | 297.00 | 293.00 | 295.00 | 461,970 |
| 14th Nov 2025 (Fri) | 295.00 | 295.00 | 291.50 | 295.00 | 663,713 |
| 13th Nov 2025 (Thu) | 297.00 | 297.00 | 293.00 | 294.00 | 641,727 |
| 12th Nov 2025 (Wed) | 294.00 | 295.00 | 294.00 | 294.50 | 606,684 |
| 11th Nov 2025 (Tue) | 295.00 | 295.00 | 293.00 | 294.00 | 681,660 |
| 10th Nov 2025 (Mon) | 295.00 | 297.00 | 294.50 | 294.50 | 773,618 |