| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 295.00 | 296.50 | 292.50 | 294.00 | 243,110 |
| 11th Dec 2025 (Thu) | 291.50 | 293.50 | 291.00 | 293.50 | 461,071 |
| 10th Dec 2025 (Wed) | 294.00 | 294.00 | 291.00 | 293.00 | 639,859 |
| 9th Dec 2025 (Tue) | 295.00 | 296.00 | 292.00 | 293.00 | 594,152 |
| 8th Dec 2025 (Mon) | 294.50 | 296.00 | 293.50 | 294.00 | 395,458 |
| 5th Dec 2025 (Fri) | 294.00 | 294.50 | 293.00 | 294.50 | 327,032 |
| 4th Dec 2025 (Thu) | 298.00 | 298.00 | 293.00 | 293.50 | 1,001,232 |
| 3rd Dec 2025 (Wed) | 291.50 | 296.50 | 291.50 | 296.00 | 610,661 |
| 2nd Dec 2025 (Tue) | 293.50 | 295.00 | 293.50 | 294.00 | 608,558 |
| 1st Dec 2025 (Mon) | 296.50 | 296.50 | 294.50 | 295.00 | 260,649 |
| 28th Nov 2025 (Fri) | 295.50 | 296.50 | 294.50 | 294.50 | 409,834 |
| 27th Nov 2025 (Thu) | 292.50 | 295.50 | 292.50 | 294.50 | 443,595 |
| 26th Nov 2025 (Wed) | 293.50 | 295.50 | 293.50 | 295.50 | 304,015 |
| 25th Nov 2025 (Tue) | 293.50 | 295.00 | 293.50 | 293.50 | 311,665 |
| 24th Nov 2025 (Mon) | 295.00 | 297.00 | 293.50 | 293.50 | 607,521 |
| 21st Nov 2025 (Fri) | 295.00 | 295.50 | 293.00 | 294.00 | 773,989 |
| 20th Nov 2025 (Thu) | 293.00 | 295.50 | 293.00 | 295.00 | 420,936 |
| 19th Nov 2025 (Wed) | 295.00 | 296.00 | 293.00 | 295.00 | 982,021 |
| 18th Nov 2025 (Tue) | 290.00 | 300.00 | 290.00 | 295.00 | 1,026,886 |
| 17th Nov 2025 (Mon) | 297.00 | 297.00 | 293.00 | 295.00 | 461,970 |
| 14th Nov 2025 (Fri) | 295.00 | 295.00 | 291.50 | 295.00 | 663,713 |
| 13th Nov 2025 (Thu) | 297.00 | 297.00 | 293.00 | 294.00 | 641,727 |
| 12th Nov 2025 (Wed) | 294.00 | 295.00 | 294.00 | 294.50 | 606,684 |
| 11th Nov 2025 (Tue) | 295.00 | 295.00 | 293.00 | 294.00 | 681,660 |
| 10th Nov 2025 (Mon) | 295.00 | 297.00 | 294.50 | 294.50 | 773,618 |
| 7th Nov 2025 (Fri) | 297.00 | 298.00 | 293.00 | 294.00 | 530,003 |
| 6th Nov 2025 (Thu) | 300.50 | 300.50 | 296.50 | 296.50 | 511,013 |
| 5th Nov 2025 (Wed) | 302.00 | 302.00 | 299.00 | 299.00 | 611,721 |
| 4th Nov 2025 (Tue) | 303.00 | 303.00 | 297.50 | 297.50 | 823,698 |
| 3rd Nov 2025 (Mon) | 306.00 | 306.00 | 300.50 | 300.50 | 695,657 |
| 31st Oct 2025 (Fri) | 306.00 | 306.00 | 296.50 | 299.00 | 523,870 |
| 30th Oct 2025 (Thu) | 305.00 | 305.00 | 298.00 | 298.00 | 515,018 |
| 29th Oct 2025 (Wed) | 307.00 | 307.00 | 302.00 | 304.00 | 676,361 |
| 28th Oct 2025 (Tue) | 300.00 | 301.50 | 299.00 | 301.50 | 626,485 |
| 27th Oct 2025 (Mon) | 302.00 | 306.50 | 300.00 | 301.00 | 1,682,686 |
| 24th Oct 2025 (Fri) | 296.00 | 301.50 | 294.00 | 301.50 | 553,595 |
| 23rd Oct 2025 (Thu) | 301.50 | 301.50 | 295.50 | 295.50 | 607,499 |
| 22nd Oct 2025 (Wed) | 301.00 | 302.00 | 294.00 | 295.50 | 1,056,915 |
| 21st Oct 2025 (Tue) | 297.00 | 302.50 | 294.50 | 295.00 | 796,646 |
| 20th Oct 2025 (Mon) | 295.50 | 299.50 | 295.50 | 299.00 | 1,423,695 |
| 17th Oct 2025 (Fri) | 293.00 | 299.50 | 293.00 | 299.50 | 2,372,934 |
| 16th Oct 2025 (Thu) | 292.00 | 296.00 | 292.00 | 295.00 | 672,795 |
| 15th Oct 2025 (Wed) | 291.00 | 296.00 | 290.50 | 294.50 | 847,862 |
| 14th Oct 2025 (Tue) | 299.00 | 299.00 | 288.50 | 292.50 | 1,105,200 |
| 13th Oct 2025 (Mon) | 290.50 | 292.50 | 289.50 | 289.50 | 624,552 |