| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 284.00 | 285.00 | 282.00 | 284.50 | 341,957 |
| 27th Aug 2025 (Wed) | 283.50 | 285.50 | 283.50 | 284.50 | 503,549 |
| 26th Aug 2025 (Tue) | 284.00 | 285.00 | 283.50 | 284.00 | 450,765 |
| 25th Aug 2025 (Mon) | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 22nd Aug 2025 (Fri) | 283.50 | 285.00 | 283.50 | 285.00 | 375,073 |
| 21st Aug 2025 (Thu) | 282.50 | 285.00 | 282.50 | 284.00 | 545,354 |
| 20th Aug 2025 (Wed) | 285.00 | 286.00 | 283.00 | 284.50 | 893,945 |
| 19th Aug 2025 (Tue) | 284.00 | 286.50 | 284.00 | 285.50 | 463,522 |
| 18th Aug 2025 (Mon) | 284.50 | 284.50 | 282.50 | 284.50 | 709,228 |
| 15th Aug 2025 (Fri) | 284.00 | 286.50 | 284.00 | 285.00 | 282,447 |
| 14th Aug 2025 (Thu) | 282.50 | 285.00 | 282.50 | 284.50 | 538,131 |
| 13th Aug 2025 (Wed) | 283.00 | 284.50 | 283.00 | 284.50 | 730,770 |
| 12th Aug 2025 (Tue) | 284.50 | 286.50 | 284.00 | 284.50 | 719,834 |
| 11th Aug 2025 (Mon) | 286.00 | 286.00 | 283.50 | 284.50 | 643,173 |
| 8th Aug 2025 (Fri) | 284.00 | 285.50 | 284.00 | 285.00 | 600,547 |
| 7th Aug 2025 (Thu) | 283.00 | 285.00 | 283.00 | 285.00 | 495,368 |
| 6th Aug 2025 (Wed) | 283.00 | 284.50 | 282.50 | 284.50 | 601,320 |
| 5th Aug 2025 (Tue) | 285.00 | 285.00 | 282.50 | 284.00 | 1,182,189 |
| 4th Aug 2025 (Mon) | 284.50 | 286.50 | 283.50 | 284.50 | 631,699 |
| 1st Aug 2025 (Fri) | 283.50 | 285.00 | 283.50 | 284.00 | 511,346 |
| 31st Jul 2025 (Thu) | 286.00 | 286.00 | 283.50 | 285.00 | 1,076,674 |
| 30th Jul 2025 (Wed) | 284.00 | 285.50 | 283.00 | 285.00 | 652,389 |
| 29th Jul 2025 (Tue) | 283.00 | 285.00 | 282.50 | 284.50 | 565,447 |
| 28th Jul 2025 (Mon) | 285.00 | 285.00 | 283.50 | 284.50 | 910,546 |
| 25th Jul 2025 (Fri) | 289.50 | 289.50 | 283.50 | 285.00 | 472,056 |
| 24th Jul 2025 (Thu) | 286.50 | 286.50 | 283.50 | 284.50 | 597,460 |
| 23rd Jul 2025 (Wed) | 283.00 | 285.00 | 282.50 | 283.50 | 577,601 |
| 22nd Jul 2025 (Tue) | 283.00 | 285.50 | 282.00 | 283.50 | 855,353 |
| 21st Jul 2025 (Mon) | 282.50 | 283.50 | 282.50 | 283.00 | 494,519 |
| 18th Jul 2025 (Fri) | 284.00 | 284.50 | 283.00 | 283.50 | 488,625 |
| 17th Jul 2025 (Thu) | 283.00 | 284.50 | 282.50 | 283.50 | 575,064 |
| 16th Jul 2025 (Wed) | 283.50 | 284.00 | 283.00 | 283.50 | 447,009 |
| 15th Jul 2025 (Tue) | 284.00 | 285.00 | 282.50 | 283.00 | 896,706 |
| 14th Jul 2025 (Mon) | 282.50 | 285.00 | 281.50 | 283.00 | 580,053 |
| 11th Jul 2025 (Fri) | 282.00 | 282.50 | 281.50 | 282.00 | 424,906 |
| 10th Jul 2025 (Thu) | 282.00 | 284.50 | 282.00 | 282.50 | 633,380 |
| 9th Jul 2025 (Wed) | 285.00 | 285.00 | 283.00 | 283.50 | 816,306 |
| 8th Jul 2025 (Tue) | 283.50 | 283.50 | 282.50 | 283.50 | 647,018 |
| 7th Jul 2025 (Mon) | 282.00 | 284.00 | 282.00 | 283.50 | 453,841 |
| 4th Jul 2025 (Fri) | 284.00 | 284.00 | 282.00 | 283.00 | 490,545 |
| 3rd Jul 2025 (Thu) | 283.00 | 283.00 | 283.00 | 283.00 | 293,071 |
| 2nd Jul 2025 (Wed) | 285.00 | 285.00 | 283.00 | 283.00 | 359,605 |
| 1st Jul 2025 (Tue) | 284.50 | 287.00 | 284.00 | 285.50 | 445,168 |
| 30th Jun 2025 (Mon) | 283.50 | 286.50 | 283.00 | 284.00 | 939,368 |