| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 275.50 | 277.00 | 275.50 | 277.00 | 1,033,108 |
| 27th Mar 2025 (Thu) | 275.50 | 277.00 | 274.00 | 277.00 | 1,273,571 |
| 26th Mar 2025 (Wed) | 276.00 | 276.50 | 274.50 | 276.50 | 1,371,159 |
| 25th Mar 2025 (Tue) | 276.00 | 276.00 | 274.50 | 276.00 | 896,443 |
| 24th Mar 2025 (Mon) | 274.00 | 276.00 | 274.00 | 276.00 | 1,098,246 |
| 21st Mar 2025 (Fri) | 276.50 | 276.50 | 272.50 | 272.50 | 1,822,429 |
| 20th Mar 2025 (Thu) | 277.50 | 277.50 | 275.50 | 277.00 | 1,581,818 |
| 19th Mar 2025 (Wed) | 277.50 | 279.50 | 276.50 | 279.00 | 1,427,655 |
| 18th Mar 2025 (Tue) | 276.00 | 278.00 | 276.00 | 278.00 | 847,515 |
| 17th Mar 2025 (Mon) | 276.50 | 277.50 | 275.50 | 277.50 | 926,946 |
| 14th Mar 2025 (Fri) | 275.00 | 278.00 | 275.00 | 278.00 | 1,068,249 |
| 13th Mar 2025 (Thu) | 278.00 | 278.00 | 274.50 | 277.00 | 1,005,544 |
| 12th Mar 2025 (Wed) | 274.50 | 278.50 | 274.50 | 278.50 | 805,588 |
| 11th Mar 2025 (Tue) | 275.00 | 278.00 | 275.00 | 276.50 | 1,414,860 |
| 10th Mar 2025 (Mon) | 276.00 | 277.50 | 274.50 | 276.00 | 948,561 |
| 7th Mar 2025 (Fri) | 276.50 | 276.50 | 274.50 | 275.50 | 1,485,735 |
| 6th Mar 2025 (Thu) | 275.50 | 276.50 | 275.00 | 276.50 | 909,281 |
| 5th Mar 2025 (Wed) | 278.00 | 278.00 | 276.00 | 277.00 | 1,273,938 |
| 4th Mar 2025 (Tue) | 277.50 | 279.50 | 276.00 | 277.50 | 1,388,532 |
| 3rd Mar 2025 (Mon) | 277.00 | 277.50 | 276.00 | 277.50 | 988,175 |
| 28th Feb 2025 (Fri) | 277.00 | 278.00 | 277.00 | 277.50 | 2,478,781 |
| 27th Feb 2025 (Thu) | 278.50 | 279.50 | 277.50 | 278.50 | 1,121,162 |
| 26th Feb 2025 (Wed) | 277.50 | 280.00 | 277.50 | 279.50 | 691,334 |
| 25th Feb 2025 (Tue) | 277.50 | 280.50 | 277.50 | 280.50 | 950,967 |
| 24th Feb 2025 (Mon) | 278.50 | 280.50 | 278.00 | 280.50 | 1,027,115 |
| 21st Feb 2025 (Fri) | 279.50 | 280.50 | 278.50 | 280.50 | 911,240 |
| 20th Feb 2025 (Thu) | 280.00 | 281.00 | 278.00 | 280.00 | 1,163,291 |
| 19th Feb 2025 (Wed) | 281.00 | 281.00 | 279.00 | 280.00 | 798,502 |
| 18th Feb 2025 (Tue) | 277.50 | 281.00 | 277.50 | 281.00 | 1,049,514 |
| 17th Feb 2025 (Mon) | 277.50 | 280.50 | 277.50 | 280.50 | 907,037 |
| 14th Feb 2025 (Fri) | 277.50 | 280.50 | 275.50 | 280.50 | 1,468,796 |
| 13th Feb 2025 (Thu) | 278.00 | 280.50 | 278.00 | 280.50 | 1,459,722 |
| 12th Feb 2025 (Wed) | 279.00 | 280.50 | 277.50 | 277.50 | 1,219,494 |
| 11th Feb 2025 (Tue) | 280.50 | 281.00 | 277.00 | 281.00 | 540,685 |
| 10th Feb 2025 (Mon) | 277.00 | 280.50 | 277.00 | 279.00 | 1,269,028 |
| 7th Feb 2025 (Fri) | 276.50 | 277.00 | 275.50 | 277.00 | 835,772 |
| 6th Feb 2025 (Thu) | 276.00 | 277.50 | 276.00 | 277.00 | 948,249 |
| 5th Feb 2025 (Wed) | 274.50 | 276.00 | 274.50 | 276.00 | 1,058,146 |
| 4th Feb 2025 (Tue) | 271.00 | 276.00 | 271.00 | 276.00 | 743,460 |
| 3rd Feb 2025 (Mon) | 272.50 | 277.50 | 272.50 | 276.00 | 1,085,070 |
| 31st Jan 2025 (Fri) | 274.00 | 277.50 | 273.00 | 275.00 | 810,310 |
| 30th Jan 2025 (Thu) | 272.50 | 275.00 | 272.50 | 275.00 | 1,144,226 |
| 29th Jan 2025 (Wed) | 273.50 | 277.00 | 273.00 | 274.50 | 955,412 |