| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 284.50 | 287.00 | 284.00 | 285.50 | 445,168 |
| 30th Jun 2025 (Mon) | 283.50 | 286.50 | 283.00 | 284.00 | 939,368 |
| 27th Jun 2025 (Fri) | 286.00 | 286.00 | 283.00 | 284.00 | 493,455 |
| 26th Jun 2025 (Thu) | 282.50 | 286.00 | 282.00 | 285.50 | 284,191 |
| 25th Jun 2025 (Wed) | 286.50 | 287.50 | 283.50 | 284.50 | 343,210 |
| 24th Jun 2025 (Tue) | 283.50 | 285.50 | 283.50 | 284.50 | 535,392 |
| 23rd Jun 2025 (Mon) | 284.00 | 286.00 | 284.00 | 284.50 | 461,296 |
| 20th Jun 2025 (Fri) | 284.00 | 285.00 | 282.50 | 284.50 | 862,936 |
| 19th Jun 2025 (Thu) | 286.00 | 286.00 | 284.00 | 284.50 | 272,119 |
| 18th Jun 2025 (Wed) | 283.50 | 286.00 | 282.50 | 285.00 | 892,659 |
| 17th Jun 2025 (Tue) | 286.00 | 286.00 | 282.50 | 284.00 | 479,630 |
| 16th Jun 2025 (Mon) | 285.00 | 285.00 | 282.50 | 284.00 | 689,315 |
| 13th Jun 2025 (Fri) | 283.00 | 284.50 | 282.50 | 284.50 | 542,623 |
| 12th Jun 2025 (Thu) | 283.00 | 283.50 | 281.50 | 283.50 | 615,514 |
| 11th Jun 2025 (Wed) | 278.50 | 283.50 | 278.50 | 283.00 | 1,173,805 |
| 10th Jun 2025 (Tue) | 281.50 | 282.00 | 280.00 | 281.00 | 673,168 |
| 9th Jun 2025 (Mon) | 282.00 | 283.00 | 279.50 | 281.50 | 684,559 |
| 6th Jun 2025 (Fri) | 280.50 | 282.50 | 280.50 | 282.50 | 344,591 |
| 5th Jun 2025 (Thu) | 282.00 | 283.50 | 281.50 | 282.00 | 660,725 |
| 4th Jun 2025 (Wed) | 281.00 | 282.50 | 280.00 | 282.50 | 541,915 |
| 3rd Jun 2025 (Tue) | 280.50 | 281.00 | 279.50 | 281.00 | 1,068,149 |
| 2nd Jun 2025 (Mon) | 279.00 | 281.00 | 279.00 | 281.00 | 573,505 |
| 30th May 2025 (Fri) | 279.00 | 281.00 | 279.00 | 280.00 | 605,846 |
| 29th May 2025 (Thu) | 280.00 | 281.00 | 279.50 | 281.00 | 675,402 |
| 28th May 2025 (Wed) | 281.00 | 281.00 | 280.50 | 281.00 | 671,746 |
| 27th May 2025 (Tue) | 278.50 | 280.00 | 278.50 | 280.00 | 807,561 |
| 26th May 2025 (Mon) | 279.5031 | 279.5031 | 279.5031 | 279.5031 | 0 |
| 23rd May 2025 (Fri) | 280.00 | 280.00 | 278.50 | 280.00 | 1,006,949 |
| 22nd May 2025 (Thu) | 279.00 | 282.50 | 279.00 | 280.00 | 725,521 |
| 21st May 2025 (Wed) | 276.50 | 280.50 | 276.50 | 280.00 | 731,390 |
| 20th May 2025 (Tue) | 277.00 | 279.50 | 277.00 | 279.50 | 788,433 |
| 19th May 2025 (Mon) | 277.50 | 279.50 | 277.50 | 279.50 | 933,814 |
| 16th May 2025 (Fri) | 278.00 | 280.00 | 278.00 | 279.50 | 1,018,174 |
| 15th May 2025 (Thu) | 278.00 | 279.00 | 276.50 | 279.00 | 677,906 |
| 14th May 2025 (Wed) | 278.00 | 279.00 | 278.00 | 278.50 | 583,388 |
| 13th May 2025 (Tue) | 278.00 | 280.00 | 278.00 | 279.00 | 682,733 |
| 12th May 2025 (Mon) | 276.50 | 279.50 | 276.50 | 279.00 | 1,847,232 |
| 9th May 2025 (Fri) | 279.00 | 279.00 | 277.00 | 278.00 | 2,137,062 |
| 8th May 2025 (Thu) | 276.00 | 280.00 | 276.00 | 279.50 | 1,131,874 |
| 7th May 2025 (Wed) | 278.50 | 281.00 | 278.00 | 280.50 | 1,078,633 |
| 6th May 2025 (Tue) | 279.00 | 279.00 | 276.50 | 278.50 | 1,196,047 |
| 5th May 2025 (Mon) | 277.50 | 277.50 | 277.50 | 277.50 | 0 |
| 2nd May 2025 (Fri) | 277.00 | 278.00 | 277.00 | 277.50 | 1,066,998 |