| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,165.80 | 1,173.90 | 1,165.80 | 1,173.90 | 0 |
| 25th Sep 2026 (Fri) | 1,164.10 | 1,165.80 | 1,164.10 | 1,165.80 | 0 |
| 24th Sep 2026 (Thu) | 1,171.70 | 1,171.70 | 1,164.10 | 1,164.10 | 0 |
| 23rd Sep 2026 (Wed) | 1,179.70 | 1,179.70 | 1,171.70 | 1,171.70 | 0 |
| 22nd Sep 2026 (Tue) | 1,175.30 | 1,179.70 | 1,175.30 | 1,179.70 | 0 |
| 21st Sep 2026 (Mon) | 1,158.50 | 1,175.30 | 1,158.50 | 1,175.30 | 0 |
| 18th Sep 2026 (Fri) | 1,177.90 | 1,177.90 | 1,158.50 | 1,158.50 | 0 |
| 17th Sep 2026 (Thu) | 1,157.90 | 1,177.90 | 1,157.90 | 1,177.90 | 0 |
| 16th Sep 2026 (Wed) | 1,160.50 | 1,160.50 | 1,157.90 | 1,157.90 | 0 |
| 15th Sep 2026 (Tue) | 1,157.00 | 1,157.00 | 1,157.00 | 1,160.50 | 1,255 |
| 14th Sep 2026 (Mon) | 1,166.70 | 1,169.40 | 1,166.70 | 1,169.40 | 0 |
| 11th Sep 2026 (Fri) | 1,160.20 | 1,166.70 | 1,160.20 | 1,166.70 | 1,245 |
| 10th Sep 2026 (Thu) | 1,170.00 | 1,170.00 | 1,160.20 | 1,160.20 | 0 |
| 9th Sep 2026 (Wed) | 1,191.10 | 1,191.10 | 1,170.00 | 1,170.00 | 0 |
| 8th Sep 2026 (Tue) | 1,199.40 | 1,199.40 | 1,191.10 | 1,191.10 | 0 |
| 7th Sep 2026 (Mon) | 1,205.10 | 1,205.10 | 1,199.40 | 1,199.40 | 0 |
| 4th Sep 2026 (Fri) | 1,199.10 | 1,205.10 | 1,199.10 | 1,205.10 | 397 |
| 3rd Sep 2026 (Thu) | 1,191.20 | 1,199.10 | 1,191.20 | 1,199.10 | 0 |
| 2nd Sep 2026 (Wed) | 1,182.10 | 1,191.20 | 1,182.10 | 1,191.20 | 0 |
| 1st Sep 2026 (Tue) | 1,183.70 | 1,183.70 | 1,182.10 | 1,182.10 | 465 |
| 31st Aug 2026 (Mon) | 1,183.70 | 1,183.70 | 1,183.70 | 1,183.70 | 0 |
| 28th Aug 2026 (Fri) | 1,179.40 | 1,183.70 | 1,179.40 | 1,183.70 | 0 |
| 27th Aug 2026 (Thu) | 1,185.60 | 1,185.60 | 1,179.40 | 1,179.40 | 4,203 |
| 26th Aug 2026 (Wed) | 1,187.00 | 1,187.00 | 1,185.60 | 1,185.60 | 0 |
| 25th Aug 2026 (Tue) | 1,179.90 | 1,187.00 | 1,179.90 | 1,187.00 | 0 |
| 24th Aug 2026 (Mon) | 1,184.40 | 1,184.40 | 1,179.90 | 1,179.90 | 0 |
| 21st Aug 2026 (Fri) | 1,176.30 | 1,184.40 | 1,176.30 | 1,184.40 | 0 |
| 20th Aug 2026 (Thu) | 1,180.20 | 1,180.20 | 1,180.20 | 1,176.30 | 308 |
| 19th Aug 2026 (Wed) | 1,180.00 | 1,183.10 | 1,180.00 | 1,183.10 | 11,641 |
| 18th Aug 2026 (Tue) | 1,180.90 | 1,180.90 | 1,180.00 | 1,180.00 | 0 |
| 17th Aug 2026 (Mon) | 1,186.90 | 1,186.90 | 1,180.90 | 1,180.90 | 83 |
| 14th Aug 2026 (Fri) | 1,193.00 | 1,193.00 | 1,186.90 | 1,186.90 | 0 |
| 13th Aug 2026 (Thu) | 1,194.90 | 1,194.90 | 1,193.00 | 1,193.00 | 0 |
| 12th Aug 2026 (Wed) | 1,200.20 | 1,200.20 | 1,194.90 | 1,194.90 | 0 |
| 11th Aug 2026 (Tue) | 1,202.40 | 1,202.40 | 1,200.20 | 1,200.20 | 428 |
| 10th Aug 2026 (Mon) | 1,215.90 | 1,215.90 | 1,202.40 | 1,202.40 | 0 |
| 7th Aug 2026 (Fri) | 1,211.20 | 1,215.90 | 1,211.20 | 1,215.90 | 0 |
| 6th Aug 2026 (Thu) | 1,208.10 | 1,211.20 | 1,208.10 | 1,211.20 | 0 |
| 5th Aug 2026 (Wed) | 1,212.30 | 1,212.30 | 1,208.10 | 1,208.10 | 0 |
| 4th Aug 2026 (Tue) | 1,199.70 | 1,212.30 | 1,199.70 | 1,212.30 | 0 |
| 3rd Aug 2026 (Mon) | 1,189.30 | 1,199.70 | 1,189.30 | 1,199.70 | 0 |
| 31st Jul 2026 (Fri) | 1,205.40 | 1,205.40 | 1,189.30 | 1,189.30 | 0 |
| 30th Jul 2026 (Thu) | 1,206.70 | 1,206.70 | 1,205.40 | 1,205.40 | 0 |
| 29th Jul 2026 (Wed) | 1,207.90 | 1,207.90 | 1,206.70 | 1,206.70 | 400 |