| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,153.30 | 1,159.30 | 1,153.30 | 1,159.30 | 0 |
| 9th Jul 2026 (Thu) | 1,140.80 | 1,153.30 | 1,140.80 | 1,153.30 | 0 |
| 8th Jul 2026 (Wed) | 1,144.70 | 1,144.70 | 1,140.80 | 1,140.80 | 0 |
| 7th Jul 2026 (Tue) | 1,144.80 | 1,144.80 | 1,144.70 | 1,144.70 | 0 |
| 6th Jul 2026 (Mon) | 1,143.30 | 1,144.80 | 1,143.30 | 1,144.80 | 0 |
| 3rd Jul 2026 (Fri) | 1,134.60 | 1,143.30 | 1,134.60 | 1,143.30 | 0 |
| 2nd Jul 2026 (Thu) | 1,130.90 | 1,134.60 | 1,130.90 | 1,134.60 | 0 |
| 1st Jul 2026 (Wed) | 1,139.70 | 1,139.70 | 1,130.90 | 1,130.90 | 0 |
| 30th Jun 2026 (Tue) | 1,142.90 | 1,142.90 | 1,139.70 | 1,139.70 | 0 |
| 29th Jun 2026 (Mon) | 1,148.90 | 1,148.90 | 1,142.90 | 1,142.90 | 0 |
| 26th Jun 2026 (Fri) | 1,148.50 | 1,148.90 | 1,148.50 | 1,148.90 | 0 |
| 25th Jun 2026 (Thu) | 1,151.00 | 1,151.00 | 1,148.50 | 1,148.50 | 0 |
| 24th Jun 2026 (Wed) | 1,145.50 | 1,151.00 | 1,145.50 | 1,151.00 | 0 |
| 23rd Jun 2026 (Tue) | 1,149.80 | 1,149.80 | 1,145.50 | 1,145.50 | 0 |
| 22nd Jun 2026 (Mon) | 1,151.90 | 1,151.90 | 1,149.80 | 1,149.80 | 0 |
| 19th Jun 2026 (Fri) | 1,156.20 | 1,156.20 | 1,150.00 | 1,151.90 | 20,594 |
| 18th Jun 2026 (Thu) | 1,152.60 | 1,153.80 | 1,152.20 | 1,150.00 | 423 |
| 17th Jun 2026 (Wed) | 1,145.60 | 1,145.60 | 1,145.60 | 1,149.00 | 1,776 |
| 16th Jun 2026 (Tue) | 1,139.80 | 1,144.00 | 1,139.80 | 1,144.00 | 405 |
| 15th Jun 2026 (Mon) | 1,137.40 | 1,139.80 | 1,137.40 | 1,139.80 | 0 |
| 12th Jun 2026 (Fri) | 1,118.00 | 1,137.40 | 1,118.00 | 1,137.40 | 87 |
| 11th Jun 2026 (Thu) | 1,115.70 | 1,118.00 | 1,115.70 | 1,118.00 | 0 |
| 10th Jun 2026 (Wed) | 1,102.30 | 1,115.70 | 1,102.30 | 1,115.70 | 0 |
| 9th Jun 2026 (Tue) | 1,106.00 | 1,106.00 | 1,102.30 | 1,102.30 | 37 |
| 8th Jun 2026 (Mon) | 1,107.20 | 1,107.20 | 1,106.00 | 1,106.00 | 0 |
| 5th Jun 2026 (Fri) | 1,110.40 | 1,110.40 | 1,110.40 | 1,107.20 | 15,953 |
| 4th Jun 2026 (Thu) | 1,123.60 | 1,123.60 | 1,123.60 | 1,126.90 | 850 |
| 3rd Jun 2026 (Wed) | 1,136.70 | 1,136.70 | 1,129.50 | 1,129.50 | 0 |
| 2nd Jun 2026 (Tue) | 1,132.70 | 1,136.70 | 1,132.70 | 1,136.70 | 0 |
| 1st Jun 2026 (Mon) | 1,142.90 | 1,142.90 | 1,132.70 | 1,132.70 | 0 |
| 29th May 2026 (Fri) | 1,135.90 | 1,142.90 | 1,135.90 | 1,142.90 | 0 |
| 28th May 2026 (Thu) | 1,137.90 | 1,137.90 | 1,135.90 | 1,135.90 | 0 |
| 27th May 2026 (Wed) | 1,139.60 | 1,139.60 | 1,139.60 | 1,137.90 | 2,407 |
| 26th May 2026 (Tue) | 1,136.90 | 1,136.90 | 1,135.90 | 1,135.90 | 0 |
| 25th May 2026 (Mon) | 1,136.90 | 1,136.90 | 1,136.90 | 1,136.90 | 0 |
| 22nd May 2026 (Fri) | 1,140.10 | 1,140.10 | 1,136.90 | 1,136.90 | 0 |
| 21st May 2026 (Thu) | 1,137.00 | 1,140.10 | 1,137.00 | 1,140.10 | 0 |
| 20th May 2026 (Wed) | 1,132.50 | 1,137.00 | 1,132.50 | 1,137.00 | 0 |
| 19th May 2026 (Tue) | 1,138.80 | 1,138.80 | 1,138.80 | 1,132.50 | 3,317 |
| 18th May 2026 (Mon) | 1,145.70 | 1,145.70 | 1,131.10 | 1,131.10 | 0 |
| 15th May 2026 (Fri) | 1,145.80 | 1,145.80 | 1,145.80 | 1,145.70 | 2,704 |
| 14th May 2026 (Thu) | 1,140.60 | 1,147.10 | 1,140.60 | 1,147.10 | 0 |
| 13th May 2026 (Wed) | 1,145.50 | 1,145.50 | 1,140.60 | 1,140.60 | 0 |
| 12th May 2026 (Tue) | 1,157.50 | 1,157.50 | 1,145.50 | 1,145.50 | 0 |
| 11th May 2026 (Mon) | 1,159.10 | 1,159.10 | 1,157.50 | 1,157.50 | 0 |