| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1,132.50 | 1,137.00 | 1,132.50 | 1,137.00 | 0 |
| 19th May 2026 (Tue) | 1,138.80 | 1,138.80 | 1,138.80 | 1,132.50 | 3,317 |
| 18th May 2026 (Mon) | 1,145.70 | 1,145.70 | 1,131.10 | 1,131.10 | 0 |
| 15th May 2026 (Fri) | 1,145.80 | 1,145.80 | 1,145.80 | 1,145.70 | 2,704 |
| 14th May 2026 (Thu) | 1,140.60 | 1,147.10 | 1,140.60 | 1,147.10 | 0 |
| 13th May 2026 (Wed) | 1,145.50 | 1,145.50 | 1,140.60 | 1,140.60 | 0 |
| 12th May 2026 (Tue) | 1,157.50 | 1,157.50 | 1,145.50 | 1,145.50 | 0 |
| 11th May 2026 (Mon) | 1,159.10 | 1,159.10 | 1,157.50 | 1,157.50 | 0 |
| 8th May 2026 (Fri) | 1,171.30 | 1,171.30 | 1,159.10 | 1,159.10 | 0 |
| 7th May 2026 (Thu) | 1,176.50 | 1,176.50 | 1,171.30 | 1,171.30 | 0 |
| 6th May 2026 (Wed) | 1,181.40 | 1,181.40 | 1,181.40 | 1,176.50 | 3,197 |
| 5th May 2026 (Tue) | 1,158.00 | 1,158.00 | 1,155.70 | 1,155.70 | 0 |
| 4th May 2026 (Mon) | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0 |
| 1st May 2026 (Fri) | 1,162.90 | 1,162.90 | 1,158.00 | 1,158.00 | 0 |
| 30th Apr 2026 (Thu) | 1,156.60 | 1,156.60 | 1,156.60 | 1,162.90 | 253 |
| 29th Apr 2026 (Wed) | 1,150.30 | 1,150.30 | 1,141.20 | 1,141.20 | 0 |
| 28th Apr 2026 (Tue) | 1,152.10 | 1,152.10 | 1,150.30 | 1,150.30 | 0 |
| 27th Apr 2026 (Mon) | 1,153.00 | 1,153.00 | 1,152.10 | 1,152.10 | 0 |
| 24th Apr 2026 (Fri) | 1,157.00 | 1,157.00 | 1,157.00 | 1,153.00 | 215 |
| 23rd Apr 2026 (Thu) | 1,164.30 | 1,164.30 | 1,162.30 | 1,162.30 | 0 |
| 22nd Apr 2026 (Wed) | 1,174.80 | 1,174.80 | 1,164.30 | 1,164.30 | 0 |
| 21st Apr 2026 (Tue) | 1,182.30 | 1,182.30 | 1,174.80 | 1,174.80 | 0 |
| 20th Apr 2026 (Mon) | 1,185.00 | 1,185.00 | 1,182.30 | 1,182.30 | 253 |
| 17th Apr 2026 (Fri) | 1,176.20 | 1,185.00 | 1,176.20 | 1,185.00 | 0 |
| 16th Apr 2026 (Thu) | 1,183.10 | 1,183.10 | 1,176.20 | 1,176.20 | 0 |
| 15th Apr 2026 (Wed) | 1,184.00 | 1,184.00 | 1,183.10 | 1,183.10 | 0 |
| 14th Apr 2026 (Tue) | 1,185.50 | 1,185.50 | 1,184.00 | 1,184.00 | 0 |
| 13th Apr 2026 (Mon) | 1,190.80 | 1,190.80 | 1,185.50 | 1,185.50 | 0 |
| 10th Apr 2026 (Fri) | 1,184.60 | 1,190.80 | 1,184.60 | 1,190.80 | 0 |
| 9th Apr 2026 (Thu) | 1,177.80 | 1,184.60 | 1,177.80 | 1,184.60 | 0 |
| 8th Apr 2026 (Wed) | 1,181.40 | 1,181.40 | 1,181.40 | 1,177.80 | 9,200 |
| 7th Apr 2026 (Tue) | 1,152.60 | 1,152.60 | 1,150.70 | 1,150.70 | 0 |
| 6th Apr 2026 (Mon) | 1,152.60 | 1,152.60 | 1,152.60 | 1,152.60 | 0 |
| 3rd Apr 2026 (Fri) | 1,152.60 | 1,152.60 | 1,152.60 | 1,152.60 | 0 |
| 2nd Apr 2026 (Thu) | 1,144.40 | 1,152.60 | 1,144.40 | 1,152.60 | 0 |
| 1st Apr 2026 (Wed) | 1,127.60 | 1,144.40 | 1,127.60 | 1,144.40 | 0 |
| 31st Mar 2026 (Tue) | 1,124.20 | 1,124.20 | 1,124.20 | 1,127.60 | 8,357 |
| 30th Mar 2026 (Mon) | 1,125.60 | 1,125.60 | 1,125.60 | 1,128.00 | 1,337 |
| 27th Mar 2026 (Fri) | 1,124.90 | 1,124.90 | 1,121.60 | 1,121.60 | 0 |
| 26th Mar 2026 (Thu) | 1,138.50 | 1,138.50 | 1,124.90 | 1,124.90 | 0 |
| 25th Mar 2026 (Wed) | 1,129.00 | 1,138.50 | 1,129.00 | 1,138.50 | 0 |
| 24th Mar 2026 (Tue) | 1,136.90 | 1,136.90 | 1,129.00 | 1,129.00 | 0 |
| 23rd Mar 2026 (Mon) | 1,138.80 | 1,138.80 | 1,136.90 | 1,136.90 | 0 |