Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Apac Pab (RIAG) Share Price

Price 1,140.10p on 21-05-2026 at 16:55:13
Change 3.10p 0.27%
Buy 1,141.80p
Sell 1,138.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3,317.00 at 1,138.80p
Day's Volume: 0
Last Close: 1,140.10p
Open: 1,137.00p
ISIN: IE000Z9UVQ99
Day's Range 0.00p - 0.00p
52wk Range: 870.60p - 1,213.60p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

L&g Apac Pab (RIAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,317 1,138.80p Automatic Execution
 12:30:10 - 19-May-26
Buy* 2,704 1,145.80p Automatic Execution
 09:54:00 - 15-May-26
Sell* 3,197 1,181.40p Automatic Execution
 12:12:24 - 06-May-26
Buy* 253 1,156.60p Automatic Execution
 10:24:23 - 30-Apr-26
Sell* 215 1,157.00p Automatic Execution
 09:42:15 - 24-Apr-26
Buy* 253 1,181.6553p Suspected BUY Trade
 10:27:17 - 20-Apr-26
Sell* 9,200 1,181.40p Automatic Execution
 13:50:32 - 08-Apr-26
Buy* 1,337 1,125.60p Automatic Execution
 12:26:49 - 30-Mar-26
Buy* 215 1,155.20p Suspected BUY Trade
 08:53:06 - 13-Mar-26
Sell* 8,997 1,202.60p Automatic Execution
 08:16:41 - 25-Feb-26
See more L&g Apac Pab trades

L&g Apac Pab (RIAG) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1,132.50 1,137.00 1,132.50 1,137.00 0
19th May 2026 (Tue) 1,138.80 1,138.80 1,138.80 1,132.50 3,317
18th May 2026 (Mon) 1,145.70 1,145.70 1,131.10 1,131.10 0
15th May 2026 (Fri) 1,145.80 1,145.80 1,145.80 1,145.70 2,704
14th May 2026 (Thu) 1,140.60 1,147.10 1,140.60 1,147.10 0
13th May 2026 (Wed) 1,145.50 1,145.50 1,140.60 1,140.60 0
12th May 2026 (Tue) 1,157.50 1,157.50 1,145.50 1,145.50 0
11th May 2026 (Mon) 1,159.10 1,159.10 1,157.50 1,157.50 0
8th May 2026 (Fri) 1,171.30 1,171.30 1,159.10 1,159.10 0
7th May 2026 (Thu) 1,176.50 1,176.50 1,171.30 1,171.30 0
6th May 2026 (Wed) 1,181.40 1,181.40 1,181.40 1,176.50 3,197
5th May 2026 (Tue) 1,158.00 1,158.00 1,155.70 1,155.70 0
4th May 2026 (Mon) 1,158.00 1,158.00 1,158.00 1,158.00 0
1st May 2026 (Fri) 1,162.90 1,162.90 1,158.00 1,158.00 0
30th Apr 2026 (Thu) 1,156.60 1,156.60 1,156.60 1,162.90 253
29th Apr 2026 (Wed) 1,150.30 1,150.30 1,141.20 1,141.20 0
28th Apr 2026 (Tue) 1,152.10 1,152.10 1,150.30 1,150.30 0
27th Apr 2026 (Mon) 1,153.00 1,153.00 1,152.10 1,152.10 0
24th Apr 2026 (Fri) 1,157.00 1,157.00 1,157.00 1,153.00 215
23rd Apr 2026 (Thu) 1,164.30 1,164.30 1,162.30 1,162.30 0
22nd Apr 2026 (Wed) 1,174.80 1,174.80 1,164.30 1,164.30 0
21st Apr 2026 (Tue) 1,182.30 1,182.30 1,174.80 1,174.80 0
See more L&g Apac Pab price history

L&g Apac Pab (RIAG) Regulatory News

Date Source Headline
See more L&g Apac Pab regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered