Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Apac Pab (RIAG) Share Price

Price 1,156.20p on 06-02-2026 at 19:35:12
Change -0.10p -0.01%
Buy 1,158.40p
Sell 1,154.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,923.00 at 1,155.20p
Day's Volume: 0
Last Close: 1,156.20p
Open: 1,156.30p
ISIN: IE000Z9UVQ99
Day's Range 0.00p - 0.00p
52wk Range: 852.10p - 1,156.40p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

L&g Apac Pab (RIAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,923 1,155.20p Automatic Execution
 09:58:41 - 28-Jan-26
Buy* 1,923 1,155.20p Automatic Execution
 09:58:41 - 28-Jan-26
Buy* 1,923 1,155.20p Automatic Execution
 09:58:41 - 28-Jan-26
Buy* 223 1,115.617p Suspected BUY Trade
 15:29:14 - 09-Jan-26
Buy* 45 1,103.463p Suspected BUY Trade
 11:08:55 - 02-Jan-26
Sell* 9,059 1,103.20p Automatic Execution
 09:59:37 - 02-Jan-26
Sell* 9,059 1,103.20p Automatic Execution
 09:59:12 - 02-Jan-26
Sell* 9,059 1,103.20p Automatic Execution
 09:57:59 - 02-Jan-26
Sell* 9,059 1,103.00p Automatic Execution
 09:48:29 - 02-Jan-26
Sell* 9,059 1,105.20p Automatic Execution
 09:12:50 - 02-Jan-26
See more L&g Apac Pab trades

L&g Apac Pab (RIAG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1,156.30 1,156.30 1,156.20 1,156.20 0
5th Feb 2026 (Thu) 1,156.40 1,156.40 1,156.30 1,156.30 0
4th Feb 2026 (Wed) 1,149.10 1,156.40 1,149.10 1,156.40 0
3rd Feb 2026 (Tue) 1,147.50 1,149.10 1,147.50 1,149.10 0
2nd Feb 2026 (Mon) 1,145.30 1,147.50 1,145.30 1,147.50 0
30th Jan 2026 (Fri) 1,149.00 1,149.00 1,145.30 1,145.30 0
29th Jan 2026 (Thu) 1,151.60 1,151.60 1,149.00 1,149.00 0
28th Jan 2026 (Wed) 1,155.20 1,155.20 1,155.20 1,151.60 5,769
27th Jan 2026 (Tue) 1,145.00 1,150.80 1,145.00 1,150.80 0
26th Jan 2026 (Mon) 1,143.10 1,145.00 1,143.10 1,145.00 0
23rd Jan 2026 (Fri) 1,142.00 1,143.10 1,142.00 1,143.10 0
22nd Jan 2026 (Thu) 1,133.50 1,142.00 1,133.50 1,142.00 0
21st Jan 2026 (Wed) 1,125.90 1,133.50 1,125.90 1,133.50 0
20th Jan 2026 (Tue) 1,126.80 1,126.80 1,125.90 1,125.90 0
19th Jan 2026 (Mon) 1,132.60 1,132.60 1,126.80 1,126.80 0
16th Jan 2026 (Fri) 1,134.90 1,134.90 1,132.60 1,132.60 0
15th Jan 2026 (Thu) 1,125.00 1,134.90 1,125.00 1,134.90 0
14th Jan 2026 (Wed) 1,121.50 1,125.00 1,121.50 1,125.00 0
13th Jan 2026 (Tue) 1,123.00 1,123.00 1,121.50 1,121.50 0
12th Jan 2026 (Mon) 1,113.50 1,123.00 1,113.50 1,123.00 0
9th Jan 2026 (Fri) 1,110.30 1,113.50 1,110.30 1,113.50 223
8th Jan 2026 (Thu) 1,109.50 1,110.30 1,109.50 1,110.30 0
7th Jan 2026 (Wed) 1,105.10 1,109.50 1,105.10 1,109.50 0
See more L&g Apac Pab price history

L&g Apac Pab (RIAG) Regulatory News

Date Source Headline
See more L&g Apac Pab regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered