Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Apac Pab (RIAG) Share Price

Price 1,159.30p on 10-07-2026 at 19:07:43
Change 6.00p 0.52%
Buy 1,161.40p
Sell 1,157.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 1,150.00p
Day's Volume: 0
Last Close: 1,159.30p
Open: 1,153.30p
ISIN: IE000Z9UVQ99
Day's Range 0.00p - 0.00p
52wk Range: 1,035.50p - 1,213.60p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

L&g Apac Pab (RIAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 1,150.00p Automatic Execution
 16:01:11 - 19-Jun-26
Sell* 6,831 1,152.60p Automatic Execution
 10:26:49 - 19-Jun-26
Sell* 6,831 1,152.60p Automatic Execution
 10:26:48 - 19-Jun-26
Sell* 6,831 1,152.60p Automatic Execution
 10:26:48 - 19-Jun-26
Buy* 100 1,156.20p Automatic Execution
 09:04:00 - 19-Jun-26
Sell* 2 1,152.20p Automatic Execution
 16:19:49 - 18-Jun-26
Sell* 3 1,152.20p Automatic Execution
 16:19:34 - 18-Jun-26
Sell* 7 1,152.20p Automatic Execution
 16:19:19 - 18-Jun-26
Sell* 13 1,152.20p Automatic Execution
 16:19:04 - 18-Jun-26
Sell* 27 1,152.20p Automatic Execution
 16:18:51 - 18-Jun-26
See more L&g Apac Pab trades

L&g Apac Pab (RIAG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1,153.30 1,159.30 1,153.30 1,159.30 0
9th Jul 2026 (Thu) 1,140.80 1,153.30 1,140.80 1,153.30 0
8th Jul 2026 (Wed) 1,144.70 1,144.70 1,140.80 1,140.80 0
7th Jul 2026 (Tue) 1,144.80 1,144.80 1,144.70 1,144.70 0
6th Jul 2026 (Mon) 1,143.30 1,144.80 1,143.30 1,144.80 0
3rd Jul 2026 (Fri) 1,134.60 1,143.30 1,134.60 1,143.30 0
2nd Jul 2026 (Thu) 1,130.90 1,134.60 1,130.90 1,134.60 0
1st Jul 2026 (Wed) 1,139.70 1,139.70 1,130.90 1,130.90 0
30th Jun 2026 (Tue) 1,142.90 1,142.90 1,139.70 1,139.70 0
29th Jun 2026 (Mon) 1,148.90 1,148.90 1,142.90 1,142.90 0
26th Jun 2026 (Fri) 1,148.50 1,148.90 1,148.50 1,148.90 0
25th Jun 2026 (Thu) 1,151.00 1,151.00 1,148.50 1,148.50 0
24th Jun 2026 (Wed) 1,145.50 1,151.00 1,145.50 1,151.00 0
23rd Jun 2026 (Tue) 1,149.80 1,149.80 1,145.50 1,145.50 0
22nd Jun 2026 (Mon) 1,151.90 1,151.90 1,149.80 1,149.80 0
19th Jun 2026 (Fri) 1,156.20 1,156.20 1,150.00 1,151.90 20,594
18th Jun 2026 (Thu) 1,152.60 1,153.80 1,152.20 1,150.00 423
17th Jun 2026 (Wed) 1,145.60 1,145.60 1,145.60 1,149.00 1,776
16th Jun 2026 (Tue) 1,139.80 1,144.00 1,139.80 1,144.00 405
15th Jun 2026 (Mon) 1,137.40 1,139.80 1,137.40 1,139.80 0
12th Jun 2026 (Fri) 1,118.00 1,137.40 1,118.00 1,137.40 87
11th Jun 2026 (Thu) 1,115.70 1,118.00 1,115.70 1,118.00 0
See more L&g Apac Pab price history

L&g Apac Pab (RIAG) Regulatory News

Date Source Headline
See more L&g Apac Pab regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered