| Price | 1,173.90p on 28-09-2026 at 16:30:01 |
|---|---|
| Change | 8.10p 0.69% |
| Buy | 1,176.40p |
| Sell | 1,171.40p |
| Last Trade: | Sell 1,255.00 at 1,157.00p |
| Day's Volume: | 0 |
| Last Close: | 1,173.90p |
| Open: | 1,165.80p |
| ISIN: | IE000Z9UVQ99 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,083.70p - 1,215.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
L&g Apac Pab (RIAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,255 | 1,157.00p | Automatic Execution |
10:35:25 - 15-Sep-26 |
| Buy* | 1,245 | 1,167.00p | Suspected BUY Trade |
09:53:06 - 11-Sep-26 |
| Buy* | 304 | 1,205.866p | Ordinary |
09:42:35 - 04-Sep-26 |
| Buy* | 93 | 1,205.866p | Ordinary |
09:42:35 - 04-Sep-26 |
| Buy* | 465 | 1,179.239p | Ordinary |
09:42:30 - 01-Sep-26 |
| Buy* | 4,203 | 1,182.395p | Ordinary |
09:44:25 - 27-Aug-26 |
| Buy* | 180 | 1,180.20p | Automatic Execution |
08:56:32 - 20-Aug-26 |
| Buy* | 128 | 1,180.20p | Automatic Execution |
08:56:32 - 20-Aug-26 |
| Buy* | 6,169 | 1,181.78p | Ordinary |
09:52:30 - 19-Aug-26 |
| Buy* | 5,472 | 1,181.444p | Ordinary |
09:52:30 - 19-Aug-26 |
L&g Apac Pab (RIAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
