| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1,095.80 | 1,096.30 | 1,095.80 | 1,096.30 | 0 |
| 11th Dec 2025 (Thu) | 1,097.40 | 1,097.40 | 1,095.80 | 1,095.80 | 0 |
| 10th Dec 2025 (Wed) | 1,100.20 | 1,100.20 | 1,100.20 | 1,097.40 | 160 |
| 9th Dec 2025 (Tue) | 1,096.20 | 1,099.60 | 1,096.20 | 1,099.60 | 0 |
| 8th Dec 2025 (Mon) | 1,100.40 | 1,100.40 | 1,096.20 | 1,096.20 | 0 |
| 5th Dec 2025 (Fri) | 1,099.60 | 1,100.40 | 1,099.60 | 1,100.40 | 0 |
| 4th Dec 2025 (Thu) | 1,103.80 | 1,103.80 | 1,099.60 | 1,099.60 | 0 |
| 3rd Dec 2025 (Wed) | 1,109.00 | 1,109.00 | 1,103.80 | 1,103.80 | 0 |
| 2nd Dec 2025 (Tue) | 1,110.10 | 1,110.10 | 1,109.00 | 1,109.00 | 45 |
| 1st Dec 2025 (Mon) | 1,113.50 | 1,113.50 | 1,110.10 | 1,110.10 | 0 |
| 28th Nov 2025 (Fri) | 1,104.00 | 1,113.50 | 1,104.00 | 1,113.50 | 0 |
| 27th Nov 2025 (Thu) | 1,109.30 | 1,109.30 | 1,104.00 | 1,104.00 | 0 |
| 26th Nov 2025 (Wed) | 1,101.30 | 1,109.30 | 1,101.30 | 1,109.30 | 0 |
| 25th Nov 2025 (Tue) | 1,096.40 | 1,096.40 | 1,096.40 | 1,101.30 | 9,136 |
| 24th Nov 2025 (Mon) | 1,090.40 | 1,103.10 | 1,090.40 | 1,103.10 | 0 |
| 21st Nov 2025 (Fri) | 1,098.70 | 1,098.70 | 1,090.40 | 1,090.40 | 0 |
| 20th Nov 2025 (Thu) | 1,094.50 | 1,098.70 | 1,094.50 | 1,098.70 | 0 |
| 19th Nov 2025 (Wed) | 1,095.90 | 1,095.90 | 1,094.50 | 1,094.50 | 115 |
| 18th Nov 2025 (Tue) | 1,106.50 | 1,106.50 | 1,095.90 | 1,095.90 | 0 |
| 17th Nov 2025 (Mon) | 1,116.10 | 1,116.10 | 1,106.50 | 1,106.50 | 0 |
| 14th Nov 2025 (Fri) | 1,115.70 | 1,116.10 | 1,115.70 | 1,116.10 | 0 |
| 13th Nov 2025 (Thu) | 1,134.70 | 1,134.70 | 1,115.70 | 1,115.70 | 0 |
| 12th Nov 2025 (Wed) | 1,128.20 | 1,134.70 | 1,128.20 | 1,134.70 | 0 |
| 11th Nov 2025 (Tue) | 1,121.50 | 1,128.20 | 1,121.50 | 1,128.20 | 0 |
| 10th Nov 2025 (Mon) | 1,099.90 | 1,121.50 | 1,099.90 | 1,121.50 | 0 |
| 7th Nov 2025 (Fri) | 1,112.60 | 1,112.60 | 1,099.90 | 1,099.90 | 0 |
| 6th Nov 2025 (Thu) | 1,121.80 | 1,121.80 | 1,112.60 | 1,112.60 | 0 |
| 5th Nov 2025 (Wed) | 1,117.80 | 1,121.80 | 1,117.80 | 1,121.80 | 0 |
| 4th Nov 2025 (Tue) | 1,116.90 | 1,117.80 | 1,116.90 | 1,117.80 | 0 |
| 3rd Nov 2025 (Mon) | 1,119.20 | 1,119.20 | 1,116.90 | 1,116.90 | 0 |
| 31st Oct 2025 (Fri) | 1,123.30 | 1,123.30 | 1,119.20 | 1,119.20 | 0 |
| 30th Oct 2025 (Thu) | 1,131.30 | 1,131.30 | 1,123.30 | 1,123.30 | 0 |
| 29th Oct 2025 (Wed) | 1,135.90 | 1,135.90 | 1,131.30 | 1,131.30 | 0 |
| 28th Oct 2025 (Tue) | 1,126.70 | 1,135.90 | 1,126.70 | 1,135.90 | 0 |
| 27th Oct 2025 (Mon) | 1,123.50 | 1,126.70 | 1,123.50 | 1,126.70 | 0 |
| 24th Oct 2025 (Fri) | 1,119.20 | 1,123.50 | 1,119.20 | 1,123.50 | 0 |
| 23rd Oct 2025 (Thu) | 1,104.40 | 1,119.20 | 1,104.40 | 1,119.20 | 0 |
| 22nd Oct 2025 (Wed) | 1,115.40 | 1,115.40 | 1,104.40 | 1,104.40 | 0 |
| 21st Oct 2025 (Tue) | 1,119.60 | 1,119.60 | 1,115.40 | 1,115.40 | 0 |
| 20th Oct 2025 (Mon) | 1,102.60 | 1,119.60 | 1,102.60 | 1,119.60 | 0 |
| 17th Oct 2025 (Fri) | 1,110.00 | 1,110.00 | 1,102.60 | 1,102.60 | 0 |
| 16th Oct 2025 (Thu) | 1,108.80 | 1,110.00 | 1,108.80 | 1,110.00 | 0 |
| 15th Oct 2025 (Wed) | 1,106.30 | 1,108.80 | 1,106.30 | 1,108.80 | 0 |
| 14th Oct 2025 (Tue) | 1,110.30 | 1,110.30 | 1,106.30 | 1,106.30 | 0 |