| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1,044.00 | 1,050.90 | 1,044.00 | 1,050.90 | 0 |
| 17th Jul 2025 (Thu) | 1,035.50 | 1,044.00 | 1,035.50 | 1,044.00 | 0 |
| 16th Jul 2025 (Wed) | 1,035.90 | 1,035.90 | 1,035.50 | 1,035.50 | 0 |
| 15th Jul 2025 (Tue) | 1,035.70 | 1,035.90 | 1,035.70 | 1,035.90 | 0 |
| 14th Jul 2025 (Mon) | 1,029.30 | 1,035.70 | 1,029.30 | 1,035.70 | 0 |
| 11th Jul 2025 (Fri) | 1,029.30 | 1,029.30 | 1,029.30 | 1,029.30 | 0 |
| 10th Jul 2025 (Thu) | 1,018.30 | 1,029.30 | 1,018.30 | 1,029.30 | 0 |
| 9th Jul 2025 (Wed) | 1,020.10 | 1,020.10 | 1,018.30 | 1,018.30 | 0 |
| 8th Jul 2025 (Tue) | 1,015.50 | 1,020.10 | 1,015.50 | 1,020.10 | 0 |
| 7th Jul 2025 (Mon) | 1,023.10 | 1,023.10 | 1,015.50 | 1,015.50 | 0 |
| 4th Jul 2025 (Fri) | 1,028.60 | 1,028.60 | 1,023.10 | 1,023.10 | 0 |
| 3rd Jul 2025 (Thu) | 1,032.10 | 1,032.10 | 1,028.60 | 1,028.60 | 0 |
| 2nd Jul 2025 (Wed) | 1,025.90 | 1,032.10 | 1,025.90 | 1,032.10 | 0 |
| 1st Jul 2025 (Tue) | 1,020.40 | 1,025.90 | 1,020.40 | 1,025.90 | 0 |
| 30th Jun 2025 (Mon) | 1,018.60 | 1,018.60 | 1,018.60 | 1,020.40 | 490 |
| 27th Jun 2025 (Fri) | 1,020.70 | 1,020.70 | 1,017.50 | 1,017.50 | 0 |
| 26th Jun 2025 (Thu) | 1,017.30 | 1,020.70 | 1,017.30 | 1,020.70 | 0 |
| 25th Jun 2025 (Wed) | 1,021.70 | 1,021.70 | 1,017.30 | 1,017.30 | 0 |
| 24th Jun 2025 (Tue) | 1,016.40 | 1,021.70 | 1,016.40 | 1,021.70 | 0 |
| 23rd Jun 2025 (Mon) | 1,019.60 | 1,019.60 | 1,016.40 | 1,016.40 | 0 |
| 20th Jun 2025 (Fri) | 1,019.90 | 1,019.90 | 1,019.60 | 1,019.60 | 0 |
| 19th Jun 2025 (Thu) | 1,028.20 | 1,028.20 | 1,019.90 | 1,019.90 | 0 |
| 18th Jun 2025 (Wed) | 1,028.40 | 1,028.40 | 1,028.40 | 1,028.20 | 1 |
| 17th Jun 2025 (Tue) | 1,032.40 | 1,032.40 | 1,028.40 | 1,028.40 | 0 |
| 16th Jun 2025 (Mon) | 1,030.10 | 1,032.40 | 1,030.10 | 1,032.40 | 0 |
| 13th Jun 2025 (Fri) | 1,032.80 | 1,032.80 | 1,030.10 | 1,030.10 | 0 |
| 12th Jun 2025 (Thu) | 1,036.20 | 1,036.20 | 1,032.80 | 1,032.80 | 0 |
| 11th Jun 2025 (Wed) | 1,038.30 | 1,038.30 | 1,036.20 | 1,036.20 | 0 |
| 10th Jun 2025 (Tue) | 1,031.10 | 1,038.30 | 1,031.10 | 1,038.30 | 0 |
| 9th Jun 2025 (Mon) | 1,027.30 | 1,031.10 | 1,027.30 | 1,031.10 | 0 |
| 6th Jun 2025 (Fri) | 1,027.00 | 1,027.30 | 1,027.00 | 1,027.30 | 0 |
| 5th Jun 2025 (Thu) | 1,022.90 | 1,027.00 | 1,022.90 | 1,027.00 | 0 |
| 4th Jun 2025 (Wed) | 1,017.00 | 1,022.90 | 1,017.00 | 1,022.90 | 0 |
| 3rd Jun 2025 (Tue) | 1,013.20 | 1,017.00 | 1,013.20 | 1,017.00 | 490 |
| 2nd Jun 2025 (Mon) | 1,004.50 | 1,013.20 | 1,004.50 | 1,013.20 | 0 |
| 30th May 2025 (Fri) | 1,003.15 | 1,004.50 | 1,003.15 | 1,004.50 | 0 |
| 29th May 2025 (Thu) | 999.25 | 1,003.15 | 999.25 | 1,003.15 | 0 |
| 28th May 2025 (Wed) | 1,002.90 | 1,002.90 | 999.25 | 999.25 | 0 |
| 27th May 2025 (Tue) | 870.60 | 1,002.90 | 870.60 | 1,002.90 | 0 |
| 26th May 2025 (Mon) | 870.60 | 870.60 | 870.60 | 870.60 | 0 |
| 23rd May 2025 (Fri) | 997.65 | 997.65 | 994.70 | 994.70 | 0 |
| 22nd May 2025 (Thu) | 1,005.80 | 1,005.80 | 997.65 | 997.65 | 0 |
| 21st May 2025 (Wed) | 1,004.30 | 1,005.80 | 1,004.30 | 1,005.80 | 0 |
| 20th May 2025 (Tue) | 1,002.35 | 1,004.30 | 1,002.35 | 1,004.30 | 0 |
| 19th May 2025 (Mon) | 1,002.40 | 1,002.40 | 1,002.35 | 1,002.35 | 0 |