| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,102.50 | 1,109.40 | 1,102.50 | 1,109.40 | 0 |
| 18th Sep 2025 (Thu) | 1,101.10 | 1,102.50 | 1,101.10 | 1,102.50 | 0 |
| 17th Sep 2025 (Wed) | 1,103.90 | 1,103.90 | 1,101.10 | 1,101.10 | 0 |
| 16th Sep 2025 (Tue) | 1,112.40 | 1,112.40 | 1,112.40 | 1,103.90 | 455 |
| 15th Sep 2025 (Mon) | 1,114.10 | 1,117.50 | 1,114.10 | 1,117.50 | 0 |
| 12th Sep 2025 (Fri) | 1,119.50 | 1,119.50 | 1,114.10 | 1,114.10 | 0 |
| 11th Sep 2025 (Thu) | 1,110.60 | 1,119.50 | 1,110.60 | 1,119.50 | 0 |
| 10th Sep 2025 (Wed) | 1,103.60 | 1,110.60 | 1,103.60 | 1,110.60 | 0 |
| 9th Sep 2025 (Tue) | 1,104.80 | 1,104.80 | 1,103.60 | 1,103.60 | 0 |
| 8th Sep 2025 (Mon) | 1,099.50 | 1,104.80 | 1,099.50 | 1,104.80 | 0 |
| 5th Sep 2025 (Fri) | 1,097.90 | 1,099.50 | 1,097.90 | 1,099.50 | 0 |
| 4th Sep 2025 (Thu) | 1,095.40 | 1,097.90 | 1,095.40 | 1,097.90 | 0 |
| 3rd Sep 2025 (Wed) | 1,098.70 | 1,098.70 | 1,095.40 | 1,095.40 | 0 |
| 2nd Sep 2025 (Tue) | 1,099.60 | 1,099.60 | 1,098.70 | 1,098.70 | 90 |
| 1st Sep 2025 (Mon) | 1,092.60 | 1,099.60 | 1,092.60 | 1,099.60 | 0 |
| 29th Aug 2025 (Fri) | 1,086.60 | 1,092.60 | 1,086.60 | 1,092.60 | 0 |
| 28th Aug 2025 (Thu) | 1,086.60 | 1,086.60 | 1,086.60 | 1,086.60 | 0 |
| 27th Aug 2025 (Wed) | 1,097.80 | 1,097.80 | 1,086.60 | 1,086.60 | 0 |
| 26th Aug 2025 (Tue) | 1,100.60 | 1,100.60 | 1,097.80 | 1,097.80 | 455 |
| 25th Aug 2025 (Mon) | 1,100.60 | 1,100.60 | 1,100.60 | 1,100.60 | 0 |
| 22nd Aug 2025 (Fri) | 1,095.00 | 1,100.60 | 1,095.00 | 1,100.60 | 0 |
| 21st Aug 2025 (Thu) | 1,079.10 | 1,095.00 | 1,079.10 | 1,095.00 | 0 |
| 20th Aug 2025 (Wed) | 1,073.90 | 1,079.10 | 1,073.90 | 1,079.10 | 0 |
| 19th Aug 2025 (Tue) | 1,074.60 | 1,074.60 | 1,073.90 | 1,073.90 | 0 |
| 18th Aug 2025 (Mon) | 1,072.50 | 1,074.60 | 1,072.50 | 1,074.60 | 0 |
| 15th Aug 2025 (Fri) | 1,067.60 | 1,072.50 | 1,067.60 | 1,072.50 | 0 |
| 14th Aug 2025 (Thu) | 1,077.50 | 1,077.50 | 1,067.60 | 1,067.60 | 0 |
| 13th Aug 2025 (Wed) | 1,071.20 | 1,077.50 | 1,071.20 | 1,077.50 | 0 |
| 12th Aug 2025 (Tue) | 1,068.40 | 1,071.20 | 1,068.40 | 1,071.20 | 0 |
| 11th Aug 2025 (Mon) | 1,066.50 | 1,068.40 | 1,066.50 | 1,068.40 | 0 |
| 8th Aug 2025 (Fri) | 1,063.10 | 1,066.50 | 1,063.10 | 1,066.50 | 0 |
| 7th Aug 2025 (Thu) | 1,068.80 | 1,068.80 | 1,063.10 | 1,063.10 | 0 |
| 6th Aug 2025 (Wed) | 1,066.20 | 1,068.80 | 1,066.20 | 1,068.80 | 0 |
| 5th Aug 2025 (Tue) | 1,059.30 | 1,066.20 | 1,059.30 | 1,066.20 | 0 |
| 4th Aug 2025 (Mon) | 1,047.40 | 1,059.30 | 1,047.40 | 1,059.30 | 0 |
| 1st Aug 2025 (Fri) | 1,057.80 | 1,057.80 | 1,047.40 | 1,047.40 | 0 |
| 31st Jul 2025 (Thu) | 1,062.00 | 1,062.00 | 1,057.80 | 1,057.80 | 0 |
| 30th Jul 2025 (Wed) | 1,060.30 | 1,062.00 | 1,060.30 | 1,062.00 | 0 |
| 29th Jul 2025 (Tue) | 1,049.90 | 1,060.30 | 1,049.90 | 1,060.30 | 0 |
| 28th Jul 2025 (Mon) | 1,048.30 | 1,049.90 | 1,048.30 | 1,049.90 | 0 |
| 25th Jul 2025 (Fri) | 1,049.70 | 1,049.70 | 1,048.30 | 1,048.30 | 0 |
| 24th Jul 2025 (Thu) | 1,046.30 | 1,049.70 | 1,046.30 | 1,049.70 | 0 |
| 23rd Jul 2025 (Wed) | 1,044.60 | 1,046.30 | 1,044.60 | 1,046.30 | 0 |
| 22nd Jul 2025 (Tue) | 1,047.80 | 1,047.80 | 1,044.60 | 1,044.60 | 0 |