| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,156.30 | 1,156.30 | 1,156.20 | 1,156.20 | 0 |
| 5th Feb 2026 (Thu) | 1,156.40 | 1,156.40 | 1,156.30 | 1,156.30 | 0 |
| 4th Feb 2026 (Wed) | 1,149.10 | 1,156.40 | 1,149.10 | 1,156.40 | 0 |
| 3rd Feb 2026 (Tue) | 1,147.50 | 1,149.10 | 1,147.50 | 1,149.10 | 0 |
| 2nd Feb 2026 (Mon) | 1,145.30 | 1,147.50 | 1,145.30 | 1,147.50 | 0 |
| 30th Jan 2026 (Fri) | 1,149.00 | 1,149.00 | 1,145.30 | 1,145.30 | 0 |
| 29th Jan 2026 (Thu) | 1,151.60 | 1,151.60 | 1,149.00 | 1,149.00 | 0 |
| 28th Jan 2026 (Wed) | 1,155.20 | 1,155.20 | 1,155.20 | 1,151.60 | 5,769 |
| 27th Jan 2026 (Tue) | 1,145.00 | 1,150.80 | 1,145.00 | 1,150.80 | 0 |
| 26th Jan 2026 (Mon) | 1,143.10 | 1,145.00 | 1,143.10 | 1,145.00 | 0 |
| 23rd Jan 2026 (Fri) | 1,142.00 | 1,143.10 | 1,142.00 | 1,143.10 | 0 |
| 22nd Jan 2026 (Thu) | 1,133.50 | 1,142.00 | 1,133.50 | 1,142.00 | 0 |
| 21st Jan 2026 (Wed) | 1,125.90 | 1,133.50 | 1,125.90 | 1,133.50 | 0 |
| 20th Jan 2026 (Tue) | 1,126.80 | 1,126.80 | 1,125.90 | 1,125.90 | 0 |
| 19th Jan 2026 (Mon) | 1,132.60 | 1,132.60 | 1,126.80 | 1,126.80 | 0 |
| 16th Jan 2026 (Fri) | 1,134.90 | 1,134.90 | 1,132.60 | 1,132.60 | 0 |
| 15th Jan 2026 (Thu) | 1,125.00 | 1,134.90 | 1,125.00 | 1,134.90 | 0 |
| 14th Jan 2026 (Wed) | 1,121.50 | 1,125.00 | 1,121.50 | 1,125.00 | 0 |
| 13th Jan 2026 (Tue) | 1,123.00 | 1,123.00 | 1,121.50 | 1,121.50 | 0 |
| 12th Jan 2026 (Mon) | 1,113.50 | 1,123.00 | 1,113.50 | 1,123.00 | 0 |
| 9th Jan 2026 (Fri) | 1,110.30 | 1,113.50 | 1,110.30 | 1,113.50 | 223 |
| 8th Jan 2026 (Thu) | 1,109.50 | 1,110.30 | 1,109.50 | 1,110.30 | 0 |
| 7th Jan 2026 (Wed) | 1,105.10 | 1,109.50 | 1,105.10 | 1,109.50 | 0 |
| 6th Jan 2026 (Tue) | 1,104.30 | 1,105.10 | 1,104.30 | 1,105.10 | 0 |
| 5th Jan 2026 (Mon) | 1,097.80 | 1,104.30 | 1,097.80 | 1,104.30 | 0 |
| 2nd Jan 2026 (Fri) | 1,104.00 | 1,107.40 | 1,103.00 | 1,097.80 | 81,634 |
| 1st Jan 2026 (Thu) | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0 |
| 31st Dec 2025 (Wed) | 1,105.20 | 1,105.20 | 1,099.00 | 1,099.00 | 0 |
| 30th Dec 2025 (Tue) | 1,101.60 | 1,105.20 | 1,101.60 | 1,105.20 | 0 |
| 29th Dec 2025 (Mon) | 1,105.40 | 1,105.40 | 1,101.60 | 1,101.60 | 0 |
| 26th Dec 2025 (Fri) | 1,105.40 | 1,105.40 | 1,105.40 | 1,105.40 | 0 |
| 25th Dec 2025 (Thu) | 1,105.40 | 1,105.40 | 1,105.40 | 1,105.40 | 0 |
| 24th Dec 2025 (Wed) | 1,108.40 | 1,108.40 | 1,105.40 | 1,105.40 | 0 |
| 23rd Dec 2025 (Tue) | 1,100.20 | 1,108.40 | 1,100.20 | 1,108.40 | 0 |
| 22nd Dec 2025 (Mon) | 1,094.20 | 1,094.80 | 1,094.20 | 1,100.20 | 27,375 |
| 19th Dec 2025 (Fri) | 1,094.80 | 1,099.50 | 1,094.80 | 1,099.50 | 0 |
| 18th Dec 2025 (Thu) | 1,083.70 | 1,094.80 | 1,083.70 | 1,094.80 | 0 |
| 17th Dec 2025 (Wed) | 1,084.50 | 1,084.50 | 1,083.70 | 1,083.70 | 0 |
| 16th Dec 2025 (Tue) | 1,096.30 | 1,096.30 | 1,084.50 | 1,084.50 | 0 |
| 15th Dec 2025 (Mon) | 1,096.30 | 1,096.30 | 1,096.30 | 1,096.30 | 58 |
| 12th Dec 2025 (Fri) | 1,095.80 | 1,096.30 | 1,095.80 | 1,096.30 | 0 |
| 11th Dec 2025 (Thu) | 1,097.40 | 1,097.40 | 1,095.80 | 1,095.80 | 0 |
| 10th Dec 2025 (Wed) | 1,100.20 | 1,100.20 | 1,100.20 | 1,097.40 | 160 |
| 9th Dec 2025 (Tue) | 1,096.20 | 1,099.60 | 1,096.20 | 1,099.60 | 0 |
| 8th Dec 2025 (Mon) | 1,100.40 | 1,100.40 | 1,096.20 | 1,096.20 | 0 |