| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,152.60 | 1,152.60 | 1,152.60 | 1,152.60 | 0 |
| 2nd Apr 2026 (Thu) | 1,144.40 | 1,152.60 | 1,144.40 | 1,152.60 | 0 |
| 1st Apr 2026 (Wed) | 1,127.60 | 1,144.40 | 1,127.60 | 1,144.40 | 0 |
| 31st Mar 2026 (Tue) | 1,124.20 | 1,124.20 | 1,124.20 | 1,127.60 | 8,357 |
| 30th Mar 2026 (Mon) | 1,125.60 | 1,125.60 | 1,125.60 | 1,128.00 | 1,337 |
| 27th Mar 2026 (Fri) | 1,124.90 | 1,124.90 | 1,121.60 | 1,121.60 | 0 |
| 26th Mar 2026 (Thu) | 1,138.50 | 1,138.50 | 1,124.90 | 1,124.90 | 0 |
| 25th Mar 2026 (Wed) | 1,129.00 | 1,138.50 | 1,129.00 | 1,138.50 | 0 |
| 24th Mar 2026 (Tue) | 1,136.90 | 1,136.90 | 1,129.00 | 1,129.00 | 0 |
| 23rd Mar 2026 (Mon) | 1,138.80 | 1,138.80 | 1,136.90 | 1,136.90 | 0 |
| 20th Mar 2026 (Fri) | 1,148.10 | 1,148.10 | 1,138.80 | 1,138.80 | 0 |
| 19th Mar 2026 (Thu) | 1,164.50 | 1,164.50 | 1,148.10 | 1,148.10 | 0 |
| 18th Mar 2026 (Wed) | 1,174.70 | 1,174.70 | 1,164.50 | 1,164.50 | 0 |
| 17th Mar 2026 (Tue) | 1,166.80 | 1,174.70 | 1,166.80 | 1,174.70 | 0 |
| 16th Mar 2026 (Mon) | 1,154.90 | 1,166.80 | 1,154.90 | 1,166.80 | 0 |
| 13th Mar 2026 (Fri) | 1,152.40 | 1,154.90 | 1,152.40 | 1,154.90 | 215 |
| 12th Mar 2026 (Thu) | 1,165.60 | 1,165.60 | 1,152.40 | 1,152.40 | 0 |
| 11th Mar 2026 (Wed) | 1,173.50 | 1,173.50 | 1,165.60 | 1,165.60 | 0 |
| 10th Mar 2026 (Tue) | 1,155.60 | 1,173.50 | 1,155.60 | 1,173.50 | 0 |
| 9th Mar 2026 (Mon) | 1,150.90 | 1,155.60 | 1,150.90 | 1,155.60 | 0 |
| 6th Mar 2026 (Fri) | 1,157.70 | 1,157.70 | 1,150.90 | 1,150.90 | 0 |
| 5th Mar 2026 (Thu) | 1,175.80 | 1,175.80 | 1,157.70 | 1,157.70 | 0 |
| 4th Mar 2026 (Wed) | 1,166.30 | 1,175.80 | 1,166.30 | 1,175.80 | 0 |
| 3rd Mar 2026 (Tue) | 1,192.90 | 1,192.90 | 1,166.30 | 1,166.30 | 0 |
| 2nd Mar 2026 (Mon) | 1,213.60 | 1,213.60 | 1,192.90 | 1,192.90 | 0 |
| 27th Feb 2026 (Fri) | 1,203.90 | 1,213.60 | 1,203.90 | 1,213.60 | 0 |
| 26th Feb 2026 (Thu) | 1,208.20 | 1,208.20 | 1,203.90 | 1,203.90 | 0 |
| 25th Feb 2026 (Wed) | 1,204.20 | 1,204.40 | 1,202.60 | 1,208.20 | 44,985 |
| 24th Feb 2026 (Tue) | 1,197.40 | 1,201.30 | 1,197.40 | 1,201.30 | 0 |
| 23rd Feb 2026 (Mon) | 1,195.70 | 1,197.40 | 1,195.70 | 1,197.40 | 0 |
| 20th Feb 2026 (Fri) | 1,191.50 | 1,195.70 | 1,191.50 | 1,195.70 | 0 |
| 19th Feb 2026 (Thu) | 1,191.70 | 1,191.70 | 1,191.50 | 1,191.50 | 0 |
| 18th Feb 2026 (Wed) | 1,180.60 | 1,191.70 | 1,180.60 | 1,191.70 | 0 |
| 17th Feb 2026 (Tue) | 1,175.50 | 1,180.60 | 1,175.50 | 1,180.60 | 0 |
| 16th Feb 2026 (Mon) | 1,171.30 | 1,175.50 | 1,171.30 | 1,175.50 | 0 |
| 13th Feb 2026 (Fri) | 1,176.50 | 1,176.50 | 1,171.30 | 1,171.30 | 0 |
| 12th Feb 2026 (Thu) | 1,186.30 | 1,186.30 | 1,176.50 | 1,176.50 | 0 |
| 11th Feb 2026 (Wed) | 1,169.70 | 1,186.30 | 1,169.70 | 1,186.30 | 0 |
| 10th Feb 2026 (Tue) | 1,170.50 | 1,170.50 | 1,169.70 | 1,169.70 | 0 |
| 9th Feb 2026 (Mon) | 1,156.20 | 1,170.50 | 1,156.20 | 1,170.50 | 0 |
| 6th Feb 2026 (Fri) | 1,156.30 | 1,156.30 | 1,156.20 | 1,156.20 | 0 |
| 5th Feb 2026 (Thu) | 1,156.40 | 1,156.40 | 1,156.30 | 1,156.30 | 0 |