| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 1,013.20 | 1,017.00 | 1,013.20 | 1,017.00 | 490 |
| 2nd Jun 2025 (Mon) | 1,004.50 | 1,013.20 | 1,004.50 | 1,013.20 | 0 |
| 30th May 2025 (Fri) | 1,003.15 | 1,004.50 | 1,003.15 | 1,004.50 | 0 |
| 29th May 2025 (Thu) | 999.25 | 1,003.15 | 999.25 | 1,003.15 | 0 |
| 28th May 2025 (Wed) | 1,002.90 | 1,002.90 | 999.25 | 999.25 | 0 |
| 27th May 2025 (Tue) | 870.60 | 1,002.90 | 870.60 | 1,002.90 | 0 |
| 26th May 2025 (Mon) | 870.60 | 870.60 | 870.60 | 870.60 | 0 |
| 23rd May 2025 (Fri) | 997.65 | 997.65 | 994.70 | 994.70 | 0 |
| 22nd May 2025 (Thu) | 1,005.80 | 1,005.80 | 997.65 | 997.65 | 0 |
| 21st May 2025 (Wed) | 1,004.30 | 1,005.80 | 1,004.30 | 1,005.80 | 0 |
| 20th May 2025 (Tue) | 1,002.35 | 1,004.30 | 1,002.35 | 1,004.30 | 0 |
| 19th May 2025 (Mon) | 1,002.40 | 1,002.40 | 1,002.35 | 1,002.35 | 0 |
| 16th May 2025 (Fri) | 1,000.65 | 1,002.40 | 1,000.65 | 1,002.40 | 0 |
| 15th May 2025 (Thu) | 994.35 | 1,000.65 | 994.35 | 1,000.65 | 0 |
| 14th May 2025 (Wed) | 1,002.10 | 1,002.10 | 994.35 | 994.35 | 0 |
| 13th May 2025 (Tue) | 1,002.60 | 1,002.60 | 1,002.10 | 1,002.10 | 0 |
| 12th May 2025 (Mon) | 993.95 | 1,002.60 | 993.95 | 1,002.60 | 0 |
| 9th May 2025 (Fri) | 987.30 | 993.95 | 987.30 | 993.95 | 0 |
| 8th May 2025 (Thu) | 984.20 | 987.30 | 984.20 | 987.30 | 0 |
| 7th May 2025 (Wed) | 989.50 | 989.50 | 984.20 | 984.20 | 0 |
| 6th May 2025 (Tue) | 870.60 | 989.50 | 870.60 | 989.50 | 0 |
| 5th May 2025 (Mon) | 870.60 | 870.60 | 870.60 | 870.60 | 0 |
| 2nd May 2025 (Fri) | 955.45 | 988.15 | 955.45 | 988.15 | 0 |
| 1st May 2025 (Thu) | 955.45 | 955.45 | 955.45 | 955.45 | 0 |
| 30th Apr 2025 (Wed) | 949.20 | 955.45 | 949.20 | 955.45 | 0 |
| 29th Apr 2025 (Tue) | 948.95 | 949.20 | 948.95 | 949.20 | 0 |
| 28th Apr 2025 (Mon) | 953.85 | 953.85 | 948.95 | 948.95 | 0 |
| 25th Apr 2025 (Fri) | 958.40 | 958.40 | 953.85 | 953.85 | 0 |
| 24th Apr 2025 (Thu) | 950.90 | 958.40 | 950.90 | 958.40 | 0 |
| 23rd Apr 2025 (Wed) | 946.40 | 950.90 | 946.40 | 950.90 | 0 |
| 22nd Apr 2025 (Tue) | 935.20 | 946.40 | 935.20 | 946.40 | 0 |
| 21st Apr 2025 (Mon) | 935.20 | 935.20 | 935.20 | 935.20 | 0 |
| 18th Apr 2025 (Fri) | 935.20 | 935.20 | 935.20 | 935.20 | 0 |
| 17th Apr 2025 (Thu) | 938.80 | 938.80 | 935.20 | 935.20 | 0 |
| 16th Apr 2025 (Wed) | 928.25 | 938.80 | 928.25 | 938.80 | 0 |
| 15th Apr 2025 (Tue) | 926.20 | 928.25 | 926.20 | 928.25 | 0 |
| 14th Apr 2025 (Mon) | 900.75 | 926.20 | 900.75 | 926.20 | 0 |
| 11th Apr 2025 (Fri) | 903.85 | 903.85 | 900.75 | 900.75 | 0 |
| 10th Apr 2025 (Thu) | 876.15 | 903.85 | 876.15 | 903.85 | 0 |
| 9th Apr 2025 (Wed) | 888.35 | 888.35 | 876.15 | 876.15 | 0 |
| 8th Apr 2025 (Tue) | 860.80 | 888.35 | 860.80 | 888.35 | 0 |
| 7th Apr 2025 (Mon) | 852.10 | 870.60 | 852.10 | 860.80 | 821 |
| 4th Apr 2025 (Fri) | 936.70 | 936.70 | 878.40 | 878.40 | 0 |