| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 961.90 | 961.90 | 961.90 | 961.75 | 1 |
| 1st Apr 2025 (Tue) | 945.90 | 961.95 | 945.90 | 961.95 | 0 |
| 31st Mar 2025 (Mon) | 953.10 | 953.10 | 945.90 | 945.90 | 0 |
| 28th Mar 2025 (Fri) | 960.80 | 960.80 | 953.10 | 953.10 | 0 |
| 27th Mar 2025 (Thu) | 964.00 | 964.00 | 960.80 | 960.80 | 0 |
| 26th Mar 2025 (Wed) | 959.25 | 964.00 | 959.25 | 964.00 | 0 |
| 25th Mar 2025 (Tue) | 956.15 | 959.25 | 956.15 | 959.25 | 0 |
| 24th Mar 2025 (Mon) | 952.30 | 956.15 | 952.30 | 956.15 | 0 |
| 21st Mar 2025 (Fri) | 950.65 | 952.30 | 950.65 | 952.30 | 0 |
| 20th Mar 2025 (Thu) | 954.40 | 954.40 | 950.65 | 950.65 | 0 |
| 19th Mar 2025 (Wed) | 953.30 | 953.30 | 953.30 | 954.40 | 27 |
| 18th Mar 2025 (Tue) | 951.35 | 951.35 | 950.45 | 950.45 | 0 |
| 17th Mar 2025 (Mon) | 951.35 | 951.35 | 951.35 | 951.35 | 0 |
| 14th Mar 2025 (Fri) | 937.90 | 951.35 | 937.90 | 951.35 | 0 |
| 13th Mar 2025 (Thu) | 945.40 | 945.40 | 945.40 | 937.90 | 27 |
| 12th Mar 2025 (Wed) | 938.40 | 938.75 | 938.40 | 938.75 | 0 |
| 11th Mar 2025 (Tue) | 954.30 | 954.30 | 938.40 | 938.40 | 0 |
| 10th Mar 2025 (Mon) | 960.85 | 960.85 | 954.30 | 954.30 | 0 |
| 7th Mar 2025 (Fri) | 982.00 | 982.00 | 960.85 | 960.85 | 0 |
| 6th Mar 2025 (Thu) | 986.70 | 986.70 | 986.70 | 982.00 | 54 |
| 5th Mar 2025 (Wed) | 966.80 | 974.75 | 966.80 | 974.75 | 0 |
| 4th Mar 2025 (Tue) | 986.10 | 986.10 | 966.80 | 966.80 | 0 |
| 3rd Mar 2025 (Mon) | 986.20 | 986.20 | 986.10 | 986.10 | 0 |
| 28th Feb 2025 (Fri) | 999.85 | 999.85 | 986.20 | 986.20 | 0 |
| 27th Feb 2025 (Thu) | 1,002.80 | 1,002.80 | 999.85 | 999.85 | 0 |
| 26th Feb 2025 (Wed) | 993.70 | 1,002.80 | 993.70 | 1,002.80 | 0 |
| 25th Feb 2025 (Tue) | 1,007.00 | 1,007.00 | 993.70 | 993.70 | 0 |
| 24th Feb 2025 (Mon) | 1,013.00 | 1,013.00 | 1,007.00 | 1,007.00 | 0 |
| 21st Feb 2025 (Fri) | 1,015.90 | 1,015.90 | 1,013.00 | 1,013.00 | 0 |
| 20th Feb 2025 (Thu) | 1,015.10 | 1,015.90 | 1,015.10 | 1,015.90 | 0 |
| 19th Feb 2025 (Wed) | 1,020.30 | 1,020.30 | 1,015.10 | 1,015.10 | 0 |
| 18th Feb 2025 (Tue) | 1,030.80 | 1,030.80 | 1,020.30 | 1,020.30 | 0 |
| 17th Feb 2025 (Mon) | 1,023.90 | 1,030.80 | 1,023.90 | 1,030.80 | 0 |
| 14th Feb 2025 (Fri) | 1,026.20 | 1,026.20 | 1,023.90 | 1,023.90 | 0 |
| 13th Feb 2025 (Thu) | 1,022.70 | 1,026.20 | 1,022.70 | 1,026.20 | 0 |
| 12th Feb 2025 (Wed) | 1,014.60 | 1,022.70 | 1,014.60 | 1,022.70 | 0 |
| 11th Feb 2025 (Tue) | 1,007.40 | 1,014.60 | 1,007.40 | 1,014.60 | 196 |
| 10th Feb 2025 (Mon) | 1,007.40 | 1,007.40 | 1,007.40 | 1,007.40 | 0 |
| 7th Feb 2025 (Fri) | 1,013.20 | 1,013.20 | 1,007.40 | 1,007.40 | 0 |
| 6th Feb 2025 (Thu) | 999.25 | 1,013.20 | 999.25 | 1,013.20 | 0 |
| 5th Feb 2025 (Wed) | 1,002.20 | 1,002.20 | 999.25 | 999.25 | 0 |
| 4th Feb 2025 (Tue) | 998.30 | 1,002.20 | 998.30 | 1,002.20 | 0 |
| 3rd Feb 2025 (Mon) | 1,012.40 | 1,012.40 | 998.30 | 998.30 | 0 |