Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Apac Pab (RIAG) Share Price

Price 1,004.50p on 02-06-2025 at 12:45:18
Change 0.00p 0%
Buy 1,012.00p
Sell 1,009.80p
Buy / Sell RIAG Shares
Last Trade: Buy 3.00 at 870.60p
Day's Volume: 0
Last Close: 1,004.50p
Open: 1,004.50p
ISIN: IE000Z9UVQ99
Day's Range 0.00p - 0.00p
52wk Range: 852.10p - 1,030.80p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

L&g Apac Pab (RIAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 870.60p Automatic Execution
15:29:21 - 07-Apr-25
Buy* 818 852.10p Automatic Execution
08:35:12 - 07-Apr-25
Buy* 1 961.90p Automatic Execution
12:20:13 - 02-Apr-25
Buy* 27 953.30p Automatic Execution
14:44:03 - 19-Mar-25
Buy* 27 945.40p Automatic Execution
10:38:48 - 13-Mar-25
Buy* 54 986.70p Automatic Execution
10:54:32 - 06-Mar-25
See more L&g Apac Pab trades

L&g Apac Pab (RIAG) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 1,003.15 1,004.50 1,003.15 1,004.50 0
29th May 2025 (Thu) 999.25 1,003.15 999.25 1,003.15 0
28th May 2025 (Wed) 1,002.90 1,002.90 999.25 999.25 0
27th May 2025 (Tue) 870.60 1,002.90 870.60 1,002.90 0
26th May 2025 (Mon) 870.60 870.60 870.60 870.60 0
23rd May 2025 (Fri) 997.65 997.65 994.70 994.70 0
22nd May 2025 (Thu) 1,005.80 1,005.80 997.65 997.65 0
21st May 2025 (Wed) 1,004.30 1,005.80 1,004.30 1,005.80 0
20th May 2025 (Tue) 1,002.35 1,004.30 1,002.35 1,004.30 0
19th May 2025 (Mon) 1,002.40 1,002.40 1,002.35 1,002.35 0
16th May 2025 (Fri) 1,000.65 1,002.40 1,000.65 1,002.40 0
15th May 2025 (Thu) 994.35 1,000.65 994.35 1,000.65 0
14th May 2025 (Wed) 1,002.10 1,002.10 994.35 994.35 0
13th May 2025 (Tue) 1,002.60 1,002.60 1,002.10 1,002.10 0
12th May 2025 (Mon) 993.95 1,002.60 993.95 1,002.60 0
9th May 2025 (Fri) 987.30 993.95 987.30 993.95 0
8th May 2025 (Thu) 984.20 987.30 984.20 987.30 0
7th May 2025 (Wed) 989.50 989.50 984.20 984.20 0
6th May 2025 (Tue) 870.60 989.50 870.60 989.50 0
5th May 2025 (Mon) 870.60 870.60 870.60 870.60 0
2nd May 2025 (Fri) 955.45 988.15 955.45 988.15 0
See more L&g Apac Pab price history
FTSE 100 Latest
Value8,778.33
Change5.95

Login to your account

Forgot Password?

Not Registered