| Price | 1,096.30p on 12-12-2025 at 18:10:08 |
|---|---|
| Change | 0.50p 0.05% |
| Buy | 1,100.40p |
| Sell | 1,092.20p |
| Last Trade: | Buy 160.00 at 1,100.20p |
| Day's Volume: | 0 |
| Last Close: | 1,096.30p |
| Open: | 1,095.80p |
| ISIN: | IE000Z9UVQ99 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 852.10p - 1,135.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
L&g Apac Pab (RIAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 160 | 1,100.20p | Automatic Execution |
09:20:55 - 10-Dec-25 |
| Buy* | 45 | 1,112.80p | Suspected BUY Trade |
14:45:46 - 02-Dec-25 |
| Sell* | 9,136 | 1,096.40p | Automatic Execution |
14:04:37 - 25-Nov-25 |
| Buy* | 115 | 1,099.60p | Suspected BUY Trade |
14:18:20 - 19-Nov-25 |
| Buy* | 455 | 1,112.40p | Automatic Execution |
09:25:09 - 16-Sep-25 |
| Buy* | 90 | 1,104.225p | Suspected BUY Trade |
12:17:53 - 02-Sep-25 |
| Buy* | 455 | 1,098.146p | Suspected BUY Trade |
08:00:27 - 26-Aug-25 |
| Buy* | 490 | 1,018.60p | Automatic Execution |
09:23:57 - 30-Jun-25 |
| Sell* | 1 | 1,028.40p | Automatic Execution |
08:04:14 - 18-Jun-25 |
| Buy* | 490 | 1,016.572p | Suspected BUY Trade |
09:16:35 - 03-Jun-25 |
L&g Apac Pab (RIAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
