Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Apac Pab (RIAG) Share Price

Price 961.95p on 01-04-2025 at 16:30:03
Change 16.05p 1.7%
Buy 963.80p
Sell 960.10p
Buy / Sell RIAG Shares
Last Trade: Buy 27.00 at 953.30p
Day's Volume: 0
Last Close: 961.95p
Open: 945.90p
ISIN: IE000Z9UVQ99
Day's Range 0.00p - 0.00p
52wk Range: 872.20p - 1,030.80p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

L&g Apac Pab (RIAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27 953.30p Automatic Execution
14:44:03 - 19-Mar-25
Buy* 27 945.40p Automatic Execution
10:38:48 - 13-Mar-25
Buy* 54 986.70p Automatic Execution
10:54:32 - 06-Mar-25
See more L&g Apac Pab trades

L&g Apac Pab (RIAG) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 945.90 961.95 945.90 961.95 0
31st Mar 2025 (Mon) 953.10 953.10 945.90 945.90 0
28th Mar 2025 (Fri) 960.80 960.80 953.10 953.10 0
27th Mar 2025 (Thu) 964.00 964.00 960.80 960.80 0
26th Mar 2025 (Wed) 959.25 964.00 959.25 964.00 0
25th Mar 2025 (Tue) 956.15 959.25 956.15 959.25 0
24th Mar 2025 (Mon) 952.30 956.15 952.30 956.15 0
21st Mar 2025 (Fri) 950.65 952.30 950.65 952.30 0
20th Mar 2025 (Thu) 954.40 954.40 950.65 950.65 0
19th Mar 2025 (Wed) 953.30 953.30 953.30 954.40 27
18th Mar 2025 (Tue) 951.35 951.35 950.45 950.45 0
17th Mar 2025 (Mon) 951.35 951.35 951.35 951.35 0
14th Mar 2025 (Fri) 937.90 951.35 937.90 951.35 0
13th Mar 2025 (Thu) 945.40 945.40 945.40 937.90 27
12th Mar 2025 (Wed) 938.40 938.75 938.40 938.75 0
11th Mar 2025 (Tue) 954.30 954.30 938.40 938.40 0
10th Mar 2025 (Mon) 960.85 960.85 954.30 954.30 0
7th Mar 2025 (Fri) 982.00 982.00 960.85 960.85 0
6th Mar 2025 (Thu) 986.70 986.70 986.70 982.00 54
5th Mar 2025 (Wed) 966.80 974.75 966.80 974.75 0
4th Mar 2025 (Tue) 986.10 986.10 966.80 966.80 0
3rd Mar 2025 (Mon) 986.20 986.20 986.10 986.10 0
See more L&g Apac Pab price history
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered