| Date | Open | High | Low | Close | Volume |
| 11th May 2026 (Mon) | 5.4375 | 5.438 | 5.4375 | 5.438 | 0 |
| 8th May 2026 (Fri) | 5.452 | 5.452 | 5.4375 | 5.4375 | 0 |
| 7th May 2026 (Thu) | 5.424 | 5.452 | 5.424 | 5.452 | 0 |
| 6th May 2026 (Wed) | 5.389 | 5.424 | 5.389 | 5.424 | 0 |
| 5th May 2026 (Tue) | 5.381 | 5.389 | 5.381 | 5.389 | 0 |
| 4th May 2026 (Mon) | 5.381 | 5.381 | 5.381 | 5.381 | 0 |
| 1st May 2026 (Fri) | 5.381 | 5.381 | 5.381 | 5.381 | 0 |
| 30th Apr 2026 (Thu) | 5.3855 | 5.3855 | 5.381 | 5.381 | 0 |
| 29th Apr 2026 (Wed) | 5.393 | 5.393 | 5.3855 | 5.3855 | 0 |
| 28th Apr 2026 (Tue) | 5.4065 | 5.4065 | 5.393 | 5.393 | 0 |
| 27th Apr 2026 (Mon) | 5.4075 | 5.4075 | 5.4065 | 5.4065 | 0 |
| 24th Apr 2026 (Fri) | 5.417 | 5.417 | 5.4075 | 5.4075 | 0 |
| 23rd Apr 2026 (Thu) | 5.4155 | 5.417 | 5.4155 | 5.417 | 0 |
| 22nd Apr 2026 (Wed) | 5.4235 | 5.4235 | 5.4155 | 5.4155 | 0 |
| 21st Apr 2026 (Tue) | 5.436 | 5.436 | 5.4235 | 5.4235 | 0 |
| 20th Apr 2026 (Mon) | 5.4215 | 5.436 | 5.4215 | 5.436 | 0 |
| 17th Apr 2026 (Fri) | 5.4135 | 5.4215 | 5.4135 | 5.4215 | 0 |
| 16th Apr 2026 (Thu) | 5.325 | 5.4135 | 5.325 | 5.4135 | 0 |
| 15th Apr 2026 (Wed) | 5.3375 | 5.3375 | 5.325 | 5.325 | 0 |
| 14th Apr 2026 (Tue) | 5.3125 | 5.3375 | 5.3125 | 5.3375 | 0 |
| 13th Apr 2026 (Mon) | 5.3245 | 5.3245 | 5.3125 | 5.3125 | 0 |
| 10th Apr 2026 (Fri) | 5.357 | 5.357 | 5.3245 | 5.3245 | 0 |
| 9th Apr 2026 (Thu) | 5.3005 | 5.357 | 5.3005 | 5.357 | 0 |
| 8th Apr 2026 (Wed) | 5.269 | 5.3005 | 5.269 | 5.3005 | 0 |
| 7th Apr 2026 (Tue) | 5.2715 | 5.2715 | 5.269 | 5.269 | 0 |
| 6th Apr 2026 (Mon) | 5.2715 | 5.2715 | 5.2715 | 5.2715 | 0 |
| 3rd Apr 2026 (Fri) | 5.2715 | 5.2715 | 5.2715 | 5.2715 | 0 |
| 2nd Apr 2026 (Thu) | 5.25 | 5.2715 | 5.25 | 5.2715 | 0 |
| 1st Apr 2026 (Wed) | 5.197 | 5.25 | 5.197 | 5.25 | 0 |
| 31st Mar 2026 (Tue) | 5.1845 | 5.197 | 5.1845 | 5.197 | 0 |
| 30th Mar 2026 (Mon) | 5.2005 | 5.2005 | 5.1845 | 5.1845 | 0 |
| 27th Mar 2026 (Fri) | 5.239 | 5.239 | 5.2005 | 5.2005 | 0 |
| 26th Mar 2026 (Thu) | 5.2425 | 5.2425 | 5.239 | 5.239 | 0 |
| 25th Mar 2026 (Wed) | 5.2355 | 5.2425 | 5.2355 | 5.2425 | 0 |
| 24th Mar 2026 (Tue) | 5.2115 | 5.2355 | 5.2115 | 5.2355 | 0 |
| 23rd Mar 2026 (Mon) | 5.2265 | 5.2265 | 5.2115 | 5.2115 | 0 |
| 20th Mar 2026 (Fri) | 5.2445 | 5.2445 | 5.2265 | 5.2265 | 0 |
| 19th Mar 2026 (Thu) | 5.2725 | 5.2725 | 5.2445 | 5.2445 | 0 |
| 18th Mar 2026 (Wed) | 5.255 | 5.2725 | 5.255 | 5.2725 | 0 |
| 17th Mar 2026 (Tue) | 5.225 | 5.255 | 5.225 | 5.255 | 0 |
| 16th Mar 2026 (Mon) | 5.2315 | 5.2315 | 5.225 | 5.225 | 0 |
| 13th Mar 2026 (Fri) | 5.2765 | 5.2765 | 5.2315 | 5.2315 | 0 |
| 12th Mar 2026 (Thu) | 5.3235 | 5.3235 | 5.2765 | 5.2765 | 0 |