| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 5.467 | 5.467 | 5.447 | 5.447 | 0 |
| 5th Nov 2026 (Thu) | 5.424 | 5.467 | 5.424 | 5.467 | 0 |
| 4th Nov 2026 (Wed) | 5.428 | 5.428 | 5.424 | 5.424 | 0 |
| 3rd Nov 2026 (Tue) | 5.4245 | 5.428 | 5.4245 | 5.428 | 0 |
| 2nd Nov 2026 (Mon) | 5.4325 | 5.4325 | 5.4245 | 5.4245 | 0 |
| 30th Oct 2026 (Fri) | 5.4095 | 5.4325 | 5.4095 | 5.4325 | 0 |
| 29th Oct 2026 (Thu) | 5.405 | 5.4095 | 5.405 | 5.4095 | 0 |
| 28th Oct 2026 (Wed) | 5.382 | 5.405 | 5.382 | 5.405 | 0 |
| 27th Oct 2026 (Tue) | 5.3725 | 5.382 | 5.3725 | 5.382 | 0 |
| 26th Oct 2026 (Mon) | 5.3905 | 5.3905 | 5.3725 | 5.3725 | 0 |
| 23rd Oct 2026 (Fri) | 5.378 | 5.3905 | 5.378 | 5.3905 | 0 |
| 22nd Oct 2026 (Thu) | 5.3805 | 5.3805 | 5.378 | 5.378 | 0 |
| 21st Oct 2026 (Wed) | 5.387 | 5.387 | 5.3805 | 5.3805 | 0 |
| 20th Oct 2026 (Tue) | 5.377 | 5.387 | 5.377 | 5.387 | 0 |
| 19th Oct 2026 (Mon) | 5.40 | 5.40 | 5.377 | 5.377 | 0 |
| 16th Oct 2026 (Fri) | 5.3835 | 5.40 | 5.3835 | 5.40 | 0 |
| 15th Oct 2026 (Thu) | 5.3745 | 5.3835 | 5.3745 | 5.3835 | 0 |
| 14th Oct 2026 (Wed) | 5.3915 | 5.3915 | 5.3745 | 5.3745 | 0 |
| 13th Oct 2026 (Tue) | 5.392 | 5.392 | 5.3915 | 5.3915 | 0 |
| 12th Oct 2026 (Mon) | 5.3805 | 5.392 | 5.3805 | 5.392 | 0 |
| 9th Oct 2026 (Fri) | 5.3755 | 5.3805 | 5.3755 | 5.3805 | 0 |
| 8th Oct 2026 (Thu) | 5.404 | 5.404 | 5.3755 | 5.3755 | 0 |
| 7th Oct 2026 (Wed) | 5.3905 | 5.404 | 5.3905 | 5.404 | 0 |
| 6th Oct 2026 (Tue) | 5.369 | 5.3905 | 5.369 | 5.3905 | 0 |
| 5th Oct 2026 (Mon) | 5.3745 | 5.3745 | 5.369 | 5.369 | 0 |
| 2nd Oct 2026 (Fri) | 5.3805 | 5.3805 | 5.3745 | 5.3745 | 0 |
| 1st Oct 2026 (Thu) | 5.3915 | 5.3915 | 5.3805 | 5.3805 | 0 |
| 30th Sep 2026 (Wed) | 5.388 | 5.3915 | 5.388 | 5.3915 | 0 |
| 29th Sep 2026 (Tue) | 5.4005 | 5.4005 | 5.388 | 5.388 | 0 |
| 28th Sep 2026 (Mon) | 5.4155 | 5.4155 | 5.4005 | 5.4005 | 0 |
| 25th Sep 2026 (Fri) | 5.4245 | 5.4245 | 5.4155 | 5.4155 | 0 |
| 24th Sep 2026 (Thu) | 5.4545 | 5.4545 | 5.4245 | 5.4245 | 0 |
| 23rd Sep 2026 (Wed) | 5.4665 | 5.4665 | 5.4545 | 5.4545 | 0 |
| 22nd Sep 2026 (Tue) | 5.454 | 5.4665 | 5.454 | 5.4665 | 0 |
| 21st Sep 2026 (Mon) | 5.451 | 5.454 | 5.451 | 5.454 | 0 |
| 18th Sep 2026 (Fri) | 5.4405 | 5.451 | 5.4405 | 5.451 | 0 |
| 17th Sep 2026 (Thu) | 5.441 | 5.441 | 5.4405 | 5.4405 | 0 |
| 16th Sep 2026 (Wed) | 5.448 | 5.448 | 5.441 | 5.441 | 0 |
| 15th Sep 2026 (Tue) | 5.459 | 5.459 | 5.448 | 5.448 | 0 |
| 14th Sep 2026 (Mon) | 5.4625 | 5.4625 | 5.459 | 5.459 | 0 |
| 11th Sep 2026 (Fri) | 5.494 | 5.494 | 5.4625 | 5.4625 | 0 |
| 10th Sep 2026 (Thu) | 5.519 | 5.519 | 5.494 | 5.494 | 0 |
| 9th Sep 2026 (Wed) | 5.5285 | 5.5285 | 5.519 | 5.519 | 0 |