| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.483 | 5.494 | 5.483 | 5.494 | 0 |
| 9th Jul 2026 (Thu) | 5.4865 | 5.4865 | 5.483 | 5.483 | 0 |
| 8th Jul 2026 (Wed) | 5.506 | 5.506 | 5.4865 | 5.4865 | 0 |
| 7th Jul 2026 (Tue) | 5.50 | 5.506 | 5.50 | 5.506 | 0 |
| 6th Jul 2026 (Mon) | 5.5015 | 5.5015 | 5.50 | 5.50 | 0 |
| 3rd Jul 2026 (Fri) | 5.4945 | 5.5015 | 5.4945 | 5.5015 | 0 |
| 2nd Jul 2026 (Thu) | 5.488 | 5.4945 | 5.488 | 5.4945 | 0 |
| 1st Jul 2026 (Wed) | 5.493 | 5.493 | 5.488 | 5.488 | 0 |
| 30th Jun 2026 (Tue) | 5.4845 | 5.493 | 5.4845 | 5.493 | 0 |
| 29th Jun 2026 (Mon) | 5.4845 | 5.4845 | 5.4845 | 5.4845 | 0 |
| 26th Jun 2026 (Fri) | 5.477 | 5.4845 | 5.477 | 5.4845 | 0 |
| 25th Jun 2026 (Thu) | 5.4645 | 5.477 | 5.4645 | 5.477 | 0 |
| 24th Jun 2026 (Wed) | 5.4675 | 5.4675 | 5.4645 | 5.4645 | 0 |
| 23rd Jun 2026 (Tue) | 5.4655 | 5.4675 | 5.4655 | 5.4675 | 0 |
| 22nd Jun 2026 (Mon) | 5.4695 | 5.4695 | 5.4655 | 5.4655 | 0 |
| 19th Jun 2026 (Fri) | 5.4615 | 5.4695 | 5.4615 | 5.4695 | 0 |
| 18th Jun 2026 (Thu) | 5.493 | 5.493 | 5.4615 | 5.4615 | 0 |
| 17th Jun 2026 (Wed) | 5.496 | 5.496 | 5.493 | 5.493 | 0 |
| 16th Jun 2026 (Tue) | 5.49 | 5.496 | 5.49 | 5.496 | 0 |
| 15th Jun 2026 (Mon) | 5.454 | 5.49 | 5.454 | 5.49 | 0 |
| 12th Jun 2026 (Fri) | 5.4195 | 5.454 | 5.4195 | 5.454 | 0 |
| 11th Jun 2026 (Thu) | 5.433 | 5.433 | 5.4195 | 5.4195 | 0 |
| 10th Jun 2026 (Wed) | 5.429 | 5.433 | 5.429 | 5.433 | 0 |
| 9th Jun 2026 (Tue) | 5.419 | 5.429 | 5.419 | 5.429 | 0 |
| 8th Jun 2026 (Mon) | 5.4405 | 5.4405 | 5.419 | 5.419 | 0 |
| 5th Jun 2026 (Fri) | 5.453 | 5.453 | 5.4405 | 5.4405 | 0 |
| 4th Jun 2026 (Thu) | 5.458 | 5.458 | 5.453 | 5.453 | 0 |
| 3rd Jun 2026 (Wed) | 5.461 | 5.461 | 5.458 | 5.458 | 0 |
| 2nd Jun 2026 (Tue) | 5.4515 | 5.461 | 5.4515 | 5.461 | 0 |
| 1st Jun 2026 (Mon) | 5.4605 | 5.4605 | 5.4515 | 5.4515 | 0 |
| 29th May 2026 (Fri) | 5.4435 | 5.4605 | 5.4435 | 5.4605 | 0 |
| 28th May 2026 (Thu) | 5.437 | 5.4435 | 5.437 | 5.4435 | 0 |
| 27th May 2026 (Wed) | 5.4215 | 5.437 | 5.4215 | 5.437 | 0 |
| 26th May 2026 (Tue) | 5.392 | 5.4215 | 5.392 | 5.4215 | 0 |
| 25th May 2026 (Mon) | 5.392 | 5.392 | 5.392 | 5.392 | 0 |
| 22nd May 2026 (Fri) | 5.387 | 5.392 | 5.387 | 5.392 | 0 |
| 21st May 2026 (Thu) | 5.3735 | 5.387 | 5.3735 | 5.387 | 0 |
| 20th May 2026 (Wed) | 5.364 | 5.3735 | 5.364 | 5.3735 | 0 |
| 19th May 2026 (Tue) | 5.381 | 5.381 | 5.364 | 5.364 | 0 |
| 18th May 2026 (Mon) | 5.393 | 5.393 | 5.381 | 5.381 | 0 |
| 15th May 2026 (Fri) | 5.416 | 5.416 | 5.393 | 5.393 | 0 |
| 14th May 2026 (Thu) | 5.4015 | 5.416 | 5.4015 | 5.416 | 0 |
| 13th May 2026 (Wed) | 5.42 | 5.42 | 5.4015 | 5.4015 | 0 |
| 12th May 2026 (Tue) | 5.438 | 5.438 | 5.42 | 5.42 | 0 |
| 11th May 2026 (Mon) | 5.4375 | 5.438 | 5.4375 | 5.438 | 0 |