| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 5.4005 | 5.4005 | 5.388 | 5.388 | 0 |
| 28th Sep 2026 (Mon) | 5.4155 | 5.4155 | 5.4005 | 5.4005 | 0 |
| 25th Sep 2026 (Fri) | 5.4245 | 5.4245 | 5.4155 | 5.4155 | 0 |
| 24th Sep 2026 (Thu) | 5.4545 | 5.4545 | 5.4245 | 5.4245 | 0 |
| 23rd Sep 2026 (Wed) | 5.4665 | 5.4665 | 5.4545 | 5.4545 | 0 |
| 22nd Sep 2026 (Tue) | 5.454 | 5.4665 | 5.454 | 5.4665 | 0 |
| 21st Sep 2026 (Mon) | 5.451 | 5.454 | 5.451 | 5.454 | 0 |
| 18th Sep 2026 (Fri) | 5.4405 | 5.451 | 5.4405 | 5.451 | 0 |
| 17th Sep 2026 (Thu) | 5.441 | 5.441 | 5.4405 | 5.4405 | 0 |
| 16th Sep 2026 (Wed) | 5.448 | 5.448 | 5.441 | 5.441 | 0 |
| 15th Sep 2026 (Tue) | 5.459 | 5.459 | 5.448 | 5.448 | 0 |
| 14th Sep 2026 (Mon) | 5.4625 | 5.4625 | 5.459 | 5.459 | 0 |
| 11th Sep 2026 (Fri) | 5.494 | 5.494 | 5.4625 | 5.4625 | 0 |
| 10th Sep 2026 (Thu) | 5.519 | 5.519 | 5.494 | 5.494 | 0 |
| 9th Sep 2026 (Wed) | 5.5285 | 5.5285 | 5.519 | 5.519 | 0 |
| 8th Sep 2026 (Tue) | 5.5315 | 5.5315 | 5.5285 | 5.5285 | 0 |
| 7th Sep 2026 (Mon) | 5.5235 | 5.5315 | 5.5235 | 5.5315 | 0 |
| 4th Sep 2026 (Fri) | 5.5195 | 5.5235 | 5.5195 | 5.5235 | 0 |
| 3rd Sep 2026 (Thu) | 5.511 | 5.5195 | 5.511 | 5.5195 | 0 |
| 2nd Sep 2026 (Wed) | 5.522 | 5.522 | 5.511 | 5.511 | 0 |
| 1st Sep 2026 (Tue) | 5.5355 | 5.5355 | 5.522 | 5.522 | 0 |
| 31st Aug 2026 (Mon) | 5.5355 | 5.5355 | 5.5355 | 5.5355 | 0 |
| 28th Aug 2026 (Fri) | 5.5465 | 5.5465 | 5.5355 | 5.5355 | 0 |
| 27th Aug 2026 (Thu) | 5.546 | 5.5465 | 5.546 | 5.5465 | 0 |
| 26th Aug 2026 (Wed) | 5.541 | 5.546 | 5.541 | 5.546 | 0 |
| 25th Aug 2026 (Tue) | 5.5315 | 5.541 | 5.5315 | 5.541 | 0 |
| 24th Aug 2026 (Mon) | 5.5225 | 5.5315 | 5.5225 | 5.5315 | 0 |
| 21st Aug 2026 (Fri) | 5.5365 | 5.5365 | 5.5225 | 5.5225 | 0 |
| 20th Aug 2026 (Thu) | 5.5255 | 5.5365 | 5.5255 | 5.5365 | 0 |
| 19th Aug 2026 (Wed) | 5.512 | 5.5255 | 5.512 | 5.5255 | 0 |
| 18th Aug 2026 (Tue) | 5.5165 | 5.5165 | 5.512 | 5.512 | 0 |
| 17th Aug 2026 (Mon) | 5.5165 | 5.5165 | 5.5165 | 5.5165 | 0 |
| 14th Aug 2026 (Fri) | 5.517 | 5.517 | 5.5165 | 5.5165 | 0 |
| 13th Aug 2026 (Thu) | 5.5185 | 5.5185 | 5.517 | 5.517 | 0 |
| 12th Aug 2026 (Wed) | 5.515 | 5.5185 | 5.515 | 5.5185 | 0 |
| 11th Aug 2026 (Tue) | 5.513 | 5.515 | 5.513 | 5.515 | 0 |
| 10th Aug 2026 (Mon) | 5.517 | 5.517 | 5.513 | 5.513 | 0 |
| 7th Aug 2026 (Fri) | 5.5075 | 5.517 | 5.5075 | 5.517 | 0 |
| 6th Aug 2026 (Thu) | 5.5225 | 5.5225 | 5.5075 | 5.5075 | 0 |
| 5th Aug 2026 (Wed) | 5.5065 | 5.5225 | 5.5065 | 5.5225 | 0 |
| 4th Aug 2026 (Tue) | 5.476 | 5.5065 | 5.476 | 5.5065 | 0 |
| 3rd Aug 2026 (Mon) | 5.466 | 5.476 | 5.466 | 5.476 | 0 |
| 31st Jul 2026 (Fri) | 5.4615 | 5.466 | 5.4615 | 5.466 | 0 |
| 30th Jul 2026 (Thu) | 5.451 | 5.4615 | 5.451 | 5.4615 | 0 |