Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rob Etf Gl Dhy (RHYG) Share Price

Price $5.494 on 10-07-2026 at 18:15:13
Change $0.011 0.2%
Buy $5.512
Sell $5.476
Last Trade: -
Day's Volume: 0
Last Close: $5.494
Open: $5.483
ISIN: IE000LW5CCQ4
Day's Range $0.00 - $0.00
52wk Range: $5.1845 - $5.506
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rob Etf Gl Dhy (RHYG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rob Etf Gl Dhy trades

Rob Etf Gl Dhy (RHYG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 5.483 5.494 5.483 5.494 0
9th Jul 2026 (Thu) 5.4865 5.4865 5.483 5.483 0
8th Jul 2026 (Wed) 5.506 5.506 5.4865 5.4865 0
7th Jul 2026 (Tue) 5.50 5.506 5.50 5.506 0
6th Jul 2026 (Mon) 5.5015 5.5015 5.50 5.50 0
3rd Jul 2026 (Fri) 5.4945 5.5015 5.4945 5.5015 0
2nd Jul 2026 (Thu) 5.488 5.4945 5.488 5.4945 0
1st Jul 2026 (Wed) 5.493 5.493 5.488 5.488 0
30th Jun 2026 (Tue) 5.4845 5.493 5.4845 5.493 0
29th Jun 2026 (Mon) 5.4845 5.4845 5.4845 5.4845 0
26th Jun 2026 (Fri) 5.477 5.4845 5.477 5.4845 0
25th Jun 2026 (Thu) 5.4645 5.477 5.4645 5.477 0
24th Jun 2026 (Wed) 5.4675 5.4675 5.4645 5.4645 0
23rd Jun 2026 (Tue) 5.4655 5.4675 5.4655 5.4675 0
22nd Jun 2026 (Mon) 5.4695 5.4695 5.4655 5.4655 0
19th Jun 2026 (Fri) 5.4615 5.4695 5.4615 5.4695 0
18th Jun 2026 (Thu) 5.493 5.493 5.4615 5.4615 0
17th Jun 2026 (Wed) 5.496 5.496 5.493 5.493 0
16th Jun 2026 (Tue) 5.49 5.496 5.49 5.496 0
15th Jun 2026 (Mon) 5.454 5.49 5.454 5.49 0
12th Jun 2026 (Fri) 5.4195 5.454 5.4195 5.454 0
11th Jun 2026 (Thu) 5.433 5.433 5.4195 5.4195 0
See more Rob Etf Gl Dhy price history

Rob Etf Gl Dhy (RHYG) Regulatory News

Date Source Headline
10th Jul 2026 7:00 am PRN Net Asset Value(s)
9th Jul 2026 7:00 am PRN Net Asset Value(s)
8th Jul 2026 7:00 am PRN Net Asset Value(s)
7th Jul 2026 7:00 am PRN Net Asset Value(s)
6th Jul 2026 7:00 am PRN Net Asset Value(s)
3rd Jul 2026 7:00 am PRN Net Asset Value(s)
2nd Jul 2026 7:00 am PRN Net Asset Value(s)
1st Jul 2026 7:00 am PRN Net Asset Value(s)
30th Jun 2026 7:00 am PRN Net Asset Value(s)
29th Jun 2026 7:00 am PRN Net Asset Value(s)
See more Rob Etf Gl Dhy regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered