Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rob Etf Gl Dhy (RHYG) Share Price

Price $5.447 on 06-11-2026 at 19:35:13
Change $-0.02 -0.37%
Buy $5.468
Sell $5.426
Last Trade: -
Day's Volume: 0
Last Close: $5.447
Open: $5.467
ISIN: IE000LW5CCQ4
Day's Range $0.00 - $0.00
52wk Range: $5.1845 - $5.5465
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rob Etf Gl Dhy (RHYG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rob Etf Gl Dhy trades

Rob Etf Gl Dhy (RHYG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 5.467 5.467 5.447 5.447 0
5th Nov 2026 (Thu) 5.424 5.467 5.424 5.467 0
4th Nov 2026 (Wed) 5.428 5.428 5.424 5.424 0
3rd Nov 2026 (Tue) 5.4245 5.428 5.4245 5.428 0
2nd Nov 2026 (Mon) 5.4325 5.4325 5.4245 5.4245 0
30th Oct 2026 (Fri) 5.4095 5.4325 5.4095 5.4325 0
29th Oct 2026 (Thu) 5.405 5.4095 5.405 5.4095 0
28th Oct 2026 (Wed) 5.382 5.405 5.382 5.405 0
27th Oct 2026 (Tue) 5.3725 5.382 5.3725 5.382 0
26th Oct 2026 (Mon) 5.3905 5.3905 5.3725 5.3725 0
23rd Oct 2026 (Fri) 5.378 5.3905 5.378 5.3905 0
22nd Oct 2026 (Thu) 5.3805 5.3805 5.378 5.378 0
21st Oct 2026 (Wed) 5.387 5.387 5.3805 5.3805 0
20th Oct 2026 (Tue) 5.377 5.387 5.377 5.387 0
19th Oct 2026 (Mon) 5.40 5.40 5.377 5.377 0
16th Oct 2026 (Fri) 5.3835 5.40 5.3835 5.40 0
15th Oct 2026 (Thu) 5.3745 5.3835 5.3745 5.3835 0
14th Oct 2026 (Wed) 5.3915 5.3915 5.3745 5.3745 0
13th Oct 2026 (Tue) 5.392 5.392 5.3915 5.3915 0
12th Oct 2026 (Mon) 5.3805 5.392 5.3805 5.392 0
9th Oct 2026 (Fri) 5.3755 5.3805 5.3755 5.3805 0
See more Rob Etf Gl Dhy price history

Rob Etf Gl Dhy (RHYG) Regulatory News

Date Source Headline
6th Nov 2026 7:00 am PRN Net Asset Value(s)
5th Nov 2026 7:00 am PRN Net Asset Value(s)
4th Nov 2026 7:00 am PRN Net Asset Value(s)
3rd Nov 2026 7:00 am PRN Net Asset Value(s)
2nd Nov 2026 7:00 am PRN Net Asset Value(s)
30th Oct 2026 7:00 am PRN Net Asset Value(s)
29th Oct 2026 7:00 am PRN Net Asset Value(s)
28th Oct 2026 7:00 am PRN Net Asset Value(s)
27th Oct 2026 7:00 am PRN Net Asset Value(s)
26th Oct 2026 7:00 am PRN Net Asset Value(s)
See more Rob Etf Gl Dhy regulatory news
FTSE 100 Latest
Value10,673.94
Change-108.72

Login to your account

Forgot Password?

Not Registered