Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rob Etf Gl Dhy (RHYG) Share Price

Price $5.3915 on 30-09-2026 at 17:35:13
Change $0.0035 0.06%
Buy $5.404
Sell $5.379
Last Trade: -
Day's Volume: 0
Last Close: $5.3915
Open: $5.388
ISIN: IE000LW5CCQ4
Day's Range $0.00 - $0.00
52wk Range: $5.1845 - $5.5465
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rob Etf Gl Dhy (RHYG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rob Etf Gl Dhy trades

Rob Etf Gl Dhy (RHYG) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Sep 2026 (Tue) 5.4005 5.4005 5.388 5.388 0
28th Sep 2026 (Mon) 5.4155 5.4155 5.4005 5.4005 0
25th Sep 2026 (Fri) 5.4245 5.4245 5.4155 5.4155 0
24th Sep 2026 (Thu) 5.4545 5.4545 5.4245 5.4245 0
23rd Sep 2026 (Wed) 5.4665 5.4665 5.4545 5.4545 0
22nd Sep 2026 (Tue) 5.454 5.4665 5.454 5.4665 0
21st Sep 2026 (Mon) 5.451 5.454 5.451 5.454 0
18th Sep 2026 (Fri) 5.4405 5.451 5.4405 5.451 0
17th Sep 2026 (Thu) 5.441 5.441 5.4405 5.4405 0
16th Sep 2026 (Wed) 5.448 5.448 5.441 5.441 0
15th Sep 2026 (Tue) 5.459 5.459 5.448 5.448 0
14th Sep 2026 (Mon) 5.4625 5.4625 5.459 5.459 0
11th Sep 2026 (Fri) 5.494 5.494 5.4625 5.4625 0
10th Sep 2026 (Thu) 5.519 5.519 5.494 5.494 0
9th Sep 2026 (Wed) 5.5285 5.5285 5.519 5.519 0
8th Sep 2026 (Tue) 5.5315 5.5315 5.5285 5.5285 0
7th Sep 2026 (Mon) 5.5235 5.5315 5.5235 5.5315 0
4th Sep 2026 (Fri) 5.5195 5.5235 5.5195 5.5235 0
3rd Sep 2026 (Thu) 5.511 5.5195 5.511 5.5195 0
2nd Sep 2026 (Wed) 5.522 5.522 5.511 5.511 0
1st Sep 2026 (Tue) 5.5355 5.5355 5.522 5.522 0
31st Aug 2026 (Mon) 5.5355 5.5355 5.5355 5.5355 0
See more Rob Etf Gl Dhy price history

Rob Etf Gl Dhy (RHYG) Regulatory News

Date Source Headline
29th Sep 2026 7:00 am PRN Net Asset Value(s)
28th Sep 2026 7:00 am PRN Net Asset Value(s)
25th Sep 2026 7:00 am PRN Net Asset Value(s)
24th Sep 2026 7:00 am PRN Net Asset Value(s)
23rd Sep 2026 7:00 am PRN Net Asset Value(s)
22nd Sep 2026 7:00 am PRN Net Asset Value(s)
21st Sep 2026 7:00 am PRN Net Asset Value(s)
18th Sep 2026 7:00 am PRN Net Asset Value(s)
17th Sep 2026 7:00 am PRN Net Asset Value(s)
16th Sep 2026 7:00 am PRN Net Asset Value(s)
See more Rob Etf Gl Dhy regulatory news
FTSE 100 Latest
Value10,606.00
Change-30.71

Login to your account

Forgot Password?

Not Registered