Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rob Etf Gl Dhy (RHYG) Share Price

Price $5.519 on 09-09-2026 at 17:45:12
Change $-0.0095 -0.17%
Buy $5.532
Sell $5.506
Last Trade: -
Day's Volume: 0
Last Close: $5.519
Open: $5.5285
ISIN: IE000LW5CCQ4
Day's Range $0.00 - $0.00
52wk Range: $5.1845 - $5.5465
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rob Etf Gl Dhy (RHYG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rob Etf Gl Dhy trades

Rob Etf Gl Dhy (RHYG) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Sep 2026 (Wed) 5.5285 5.5285 5.519 5.519 0
8th Sep 2026 (Tue) 5.5315 5.5315 5.5285 5.5285 0
7th Sep 2026 (Mon) 5.5235 5.5315 5.5235 5.5315 0
4th Sep 2026 (Fri) 5.5195 5.5235 5.5195 5.5235 0
3rd Sep 2026 (Thu) 5.511 5.5195 5.511 5.5195 0
2nd Sep 2026 (Wed) 5.522 5.522 5.511 5.511 0
1st Sep 2026 (Tue) 5.5355 5.5355 5.522 5.522 0
31st Aug 2026 (Mon) 5.5355 5.5355 5.5355 5.5355 0
28th Aug 2026 (Fri) 5.5465 5.5465 5.5355 5.5355 0
27th Aug 2026 (Thu) 5.546 5.5465 5.546 5.5465 0
26th Aug 2026 (Wed) 5.541 5.546 5.541 5.546 0
25th Aug 2026 (Tue) 5.5315 5.541 5.5315 5.541 0
24th Aug 2026 (Mon) 5.5225 5.5315 5.5225 5.5315 0
21st Aug 2026 (Fri) 5.5365 5.5365 5.5225 5.5225 0
20th Aug 2026 (Thu) 5.5255 5.5365 5.5255 5.5365 0
19th Aug 2026 (Wed) 5.512 5.5255 5.512 5.5255 0
18th Aug 2026 (Tue) 5.5165 5.5165 5.512 5.512 0
17th Aug 2026 (Mon) 5.5165 5.5165 5.5165 5.5165 0
14th Aug 2026 (Fri) 5.517 5.517 5.5165 5.5165 0
13th Aug 2026 (Thu) 5.5185 5.5185 5.517 5.517 0
12th Aug 2026 (Wed) 5.515 5.5185 5.515 5.5185 0
11th Aug 2026 (Tue) 5.513 5.515 5.513 5.515 0
10th Aug 2026 (Mon) 5.517 5.517 5.513 5.513 0
See more Rob Etf Gl Dhy price history

Rob Etf Gl Dhy (RHYG) Regulatory News

Date Source Headline
9th Sep 2026 7:00 am PRN Net Asset Value(s)
8th Sep 2026 7:00 am PRN Net Asset Value(s)
7th Sep 2026 7:00 am PRN Net Asset Value(s)
4th Sep 2026 7:00 am PRN Net Asset Value(s)
3rd Sep 2026 7:00 am PRN Net Asset Value(s)
2nd Sep 2026 7:00 am PRN Net Asset Value(s)
1st Sep 2026 7:02 am PRN Net Asset Value(s)
1st Sep 2026 7:00 am PRN Net Asset Value(s)
28th Aug 2026 7:00 am PRN Net Asset Value(s)
27th Aug 2026 7:00 am PRN Net Asset Value(s)
See more Rob Etf Gl Dhy regulatory news
FTSE 100 Latest
Value10,670.06
Change-141.60

Login to your account

Forgot Password?

Not Registered