Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rob Etf Gl Dhy (RHYG) Share Price

Price $5.42 on 12-05-2026 at 16:30:02
Change $-0.018 -0.33%
Buy $5.436
Sell $5.404
Last Trade: -
Day's Volume: 0
Last Close: $5.42
Open: $5.438
ISIN: IE000LW5CCQ4
Day's Range $0.00 - $0.00
52wk Range: $5.1845 - $5.466
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rob Etf Gl Dhy (RHYG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rob Etf Gl Dhy trades

Rob Etf Gl Dhy (RHYG) Share Price History

Time period:
to
Date Open High Low Close Volume
11th May 2026 (Mon) 5.4375 5.438 5.4375 5.438 0
8th May 2026 (Fri) 5.452 5.452 5.4375 5.4375 0
7th May 2026 (Thu) 5.424 5.452 5.424 5.452 0
6th May 2026 (Wed) 5.389 5.424 5.389 5.424 0
5th May 2026 (Tue) 5.381 5.389 5.381 5.389 0
4th May 2026 (Mon) 5.381 5.381 5.381 5.381 0
1st May 2026 (Fri) 5.381 5.381 5.381 5.381 0
30th Apr 2026 (Thu) 5.3855 5.3855 5.381 5.381 0
29th Apr 2026 (Wed) 5.393 5.393 5.3855 5.3855 0
28th Apr 2026 (Tue) 5.4065 5.4065 5.393 5.393 0
27th Apr 2026 (Mon) 5.4075 5.4075 5.4065 5.4065 0
24th Apr 2026 (Fri) 5.417 5.417 5.4075 5.4075 0
23rd Apr 2026 (Thu) 5.4155 5.417 5.4155 5.417 0
22nd Apr 2026 (Wed) 5.4235 5.4235 5.4155 5.4155 0
21st Apr 2026 (Tue) 5.436 5.436 5.4235 5.4235 0
20th Apr 2026 (Mon) 5.4215 5.436 5.4215 5.436 0
17th Apr 2026 (Fri) 5.4135 5.4215 5.4135 5.4215 0
16th Apr 2026 (Thu) 5.325 5.4135 5.325 5.4135 0
15th Apr 2026 (Wed) 5.3375 5.3375 5.325 5.325 0
14th Apr 2026 (Tue) 5.3125 5.3375 5.3125 5.3375 0
13th Apr 2026 (Mon) 5.3245 5.3245 5.3125 5.3125 0
See more Rob Etf Gl Dhy price history

Rob Etf Gl Dhy (RHYG) Regulatory News

Date Source Headline
11th May 2026 7:00 am PRN Net Asset Value(s)
8th May 2026 7:00 am PRN Net Asset Value(s)
7th May 2026 7:00 am PRN Net Asset Value(s)
6th May 2026 7:00 am PRN Net Asset Value(s)
5th May 2026 7:02 am PRN Net Asset Value(s)
5th May 2026 7:00 am PRN Net Asset Value(s)
1st May 2026 7:00 am PRN Net Asset Value(s)
30th Apr 2026 7:00 am PRN Net Asset Value(s)
29th Apr 2026 7:00 am PRN Net Asset Value(s)
28th Apr 2026 7:00 am PRN Net Asset Value(s)
See more Rob Etf Gl Dhy regulatory news
FTSE 100 Latest
Value10,265.32
Change-4.11

Login to your account

Forgot Password?

Not Registered