| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.2715 | 5.2715 | 5.2715 | 5.2715 | 0 |
| 2nd Apr 2026 (Thu) | 5.25 | 5.2715 | 5.25 | 5.2715 | 0 |
| 1st Apr 2026 (Wed) | 5.197 | 5.25 | 5.197 | 5.25 | 0 |
| 31st Mar 2026 (Tue) | 5.1845 | 5.197 | 5.1845 | 5.197 | 0 |
| 30th Mar 2026 (Mon) | 5.2005 | 5.2005 | 5.1845 | 5.1845 | 0 |
| 27th Mar 2026 (Fri) | 5.239 | 5.239 | 5.2005 | 5.2005 | 0 |
| 26th Mar 2026 (Thu) | 5.2425 | 5.2425 | 5.239 | 5.239 | 0 |
| 25th Mar 2026 (Wed) | 5.2355 | 5.2425 | 5.2355 | 5.2425 | 0 |
| 24th Mar 2026 (Tue) | 5.2115 | 5.2355 | 5.2115 | 5.2355 | 0 |
| 23rd Mar 2026 (Mon) | 5.2265 | 5.2265 | 5.2115 | 5.2115 | 0 |
| 20th Mar 2026 (Fri) | 5.2445 | 5.2445 | 5.2265 | 5.2265 | 0 |
| 19th Mar 2026 (Thu) | 5.2725 | 5.2725 | 5.2445 | 5.2445 | 0 |
| 18th Mar 2026 (Wed) | 5.255 | 5.2725 | 5.255 | 5.2725 | 0 |
| 17th Mar 2026 (Tue) | 5.225 | 5.255 | 5.225 | 5.255 | 0 |
| 16th Mar 2026 (Mon) | 5.2315 | 5.2315 | 5.225 | 5.225 | 0 |
| 13th Mar 2026 (Fri) | 5.2765 | 5.2765 | 5.2315 | 5.2315 | 0 |
| 12th Mar 2026 (Thu) | 5.3235 | 5.3235 | 5.2765 | 5.2765 | 0 |
| 11th Mar 2026 (Wed) | 5.32 | 5.3235 | 5.32 | 5.3235 | 0 |
| 10th Mar 2026 (Tue) | 5.2955 | 5.32 | 5.2955 | 5.32 | 0 |
| 9th Mar 2026 (Mon) | 5.339 | 5.339 | 5.2955 | 5.2955 | 0 |
| 6th Mar 2026 (Fri) | 5.3575 | 5.3575 | 5.339 | 5.339 | 0 |
| 5th Mar 2026 (Thu) | 5.3575 | 5.3575 | 5.3575 | 5.3575 | 0 |
| 4th Mar 2026 (Wed) | 5.3505 | 5.3575 | 5.3505 | 5.3575 | 0 |
| 3rd Mar 2026 (Tue) | 5.38 | 5.38 | 5.3505 | 5.3505 | 0 |
| 2nd Mar 2026 (Mon) | 5.434 | 5.434 | 5.38 | 5.38 | 0 |
| 27th Feb 2026 (Fri) | 5.4295 | 5.434 | 5.4295 | 5.434 | 0 |
| 26th Feb 2026 (Thu) | 5.4275 | 5.4295 | 5.4275 | 5.4295 | 0 |
| 25th Feb 2026 (Wed) | 5.432 | 5.432 | 5.4275 | 5.4275 | 0 |
| 24th Feb 2026 (Tue) | 5.4505 | 5.4505 | 5.432 | 5.432 | 0 |
| 23rd Feb 2026 (Mon) | 5.433 | 5.4505 | 5.433 | 5.4505 | 0 |
| 20th Feb 2026 (Fri) | 5.4355 | 5.4355 | 5.433 | 5.433 | 0 |
| 19th Feb 2026 (Thu) | 5.4315 | 5.4355 | 5.4315 | 5.4355 | 0 |
| 18th Feb 2026 (Wed) | 5.44 | 5.44 | 5.4315 | 5.4315 | 0 |
| 17th Feb 2026 (Tue) | 5.4465 | 5.4465 | 5.44 | 5.44 | 0 |
| 16th Feb 2026 (Mon) | 5.449 | 5.449 | 5.4465 | 5.4465 | 0 |
| 13th Feb 2026 (Fri) | 5.4545 | 5.4545 | 5.449 | 5.449 | 0 |
| 12th Feb 2026 (Thu) | 5.4465 | 5.4545 | 5.4465 | 5.4545 | 0 |
| 11th Feb 2026 (Wed) | 5.466 | 5.466 | 5.4465 | 5.4465 | 0 |
| 10th Feb 2026 (Tue) | 5.4465 | 5.466 | 5.4465 | 5.466 | 0 |
| 9th Feb 2026 (Mon) | 5.416 | 5.4465 | 5.416 | 5.4465 | 0 |
| 6th Feb 2026 (Fri) | 5.43 | 5.43 | 5.416 | 5.416 | 0 |
| 5th Feb 2026 (Thu) | 5.425 | 5.43 | 5.425 | 5.43 | 0 |