Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rob Etf Gl Dhy (RHYG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 5.43 5.43 5.416 5.416 0
5th Feb 2026 (Thu) 5.425 5.43 5.425 5.43 0
4th Feb 2026 (Wed) 5.433 5.433 5.425 5.425 0
3rd Feb 2026 (Tue) 5.42 5.433 5.42 5.433 0
2nd Feb 2026 (Mon) 5.4345 5.4345 5.42 5.42 0
30th Jan 2026 (Fri) 5.4345 5.4345 5.4345 5.4345 0
FTSE 100 Latest
Value10,369.75
Change60.53