| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.0045 | 4.0045 | 3.996 | 3.996 | 0 |
| 19th May 2026 (Tue) | 4.016 | 4.016 | 4.0045 | 4.0045 | 0 |
| 18th May 2026 (Mon) | 4.04925 | 4.04925 | 4.016 | 4.016 | 0 |
| 15th May 2026 (Fri) | 4.01725 | 4.04925 | 4.01725 | 4.04925 | 0 |
| 14th May 2026 (Thu) | 3.997 | 4.01725 | 3.997 | 4.01725 | 0 |
| 13th May 2026 (Wed) | 4.014 | 4.014 | 3.997 | 3.997 | 0 |
| 12th May 2026 (Tue) | 3.98325 | 4.014 | 3.98325 | 4.014 | 0 |
| 11th May 2026 (Mon) | 3.99025 | 3.99025 | 3.98325 | 3.98325 | 0 |
| 8th May 2026 (Fri) | 4.0035 | 4.0035 | 3.99025 | 3.99025 | 0 |
| 7th May 2026 (Thu) | 3.98825 | 4.0035 | 3.98825 | 4.0035 | 0 |
| 6th May 2026 (Wed) | 3.97575 | 3.98825 | 3.97575 | 3.98825 | 0 |
| 5th May 2026 (Tue) | 3.96225 | 3.97575 | 3.96225 | 3.97575 | 0 |
| 4th May 2026 (Mon) | 3.96225 | 3.96225 | 3.96225 | 3.96225 | 0 |
| 1st May 2026 (Fri) | 3.96225 | 3.96225 | 3.96225 | 3.96225 | 0 |
| 30th Apr 2026 (Thu) | 3.99475 | 3.99475 | 3.96225 | 3.96225 | 0 |
| 29th Apr 2026 (Wed) | 3.9945 | 3.99475 | 3.9945 | 3.99475 | 0 |
| 28th Apr 2026 (Tue) | 3.99 | 3.9945 | 3.99 | 3.9945 | 0 |
| 27th Apr 2026 (Mon) | 4.00475 | 4.00475 | 3.99 | 3.99 | 0 |
| 24th Apr 2026 (Fri) | 4.00975 | 4.00975 | 4.00475 | 4.00475 | 0 |
| 23rd Apr 2026 (Thu) | 4.00775 | 4.00975 | 4.00775 | 4.00975 | 0 |
| 22nd Apr 2026 (Wed) | 4.01525 | 4.01525 | 4.00775 | 4.00775 | 0 |
| 21st Apr 2026 (Tue) | 4.01675 | 4.01675 | 4.01525 | 4.01525 | 0 |
| 20th Apr 2026 (Mon) | 4.00025 | 4.01675 | 4.00025 | 4.01675 | 0 |
| 17th Apr 2026 (Fri) | 4.002 | 4.002 | 4.00025 | 4.00025 | 0 |
| 16th Apr 2026 (Thu) | 3.92375 | 4.002 | 3.92375 | 4.002 | 0 |
| 15th Apr 2026 (Wed) | 3.9335 | 3.9335 | 3.92375 | 3.92375 | 0 |
| 14th Apr 2026 (Tue) | 3.9475 | 3.9475 | 3.9335 | 3.9335 | 0 |
| 13th Apr 2026 (Mon) | 3.95225 | 3.95225 | 3.9475 | 3.9475 | 0 |
| 10th Apr 2026 (Fri) | 3.991 | 3.991 | 3.95225 | 3.95225 | 0 |
| 9th Apr 2026 (Thu) | 3.94375 | 3.991 | 3.94375 | 3.991 | 0 |
| 8th Apr 2026 (Wed) | 3.97725 | 3.97725 | 3.94375 | 3.94375 | 0 |
| 7th Apr 2026 (Tue) | 3.981 | 3.981 | 3.97725 | 3.97725 | 0 |
| 6th Apr 2026 (Mon) | 3.981 | 3.981 | 3.981 | 3.981 | 0 |
| 3rd Apr 2026 (Fri) | 3.981 | 3.981 | 3.981 | 3.981 | 0 |
| 2nd Apr 2026 (Thu) | 3.94 | 3.981 | 3.94 | 3.981 | 0 |
| 1st Apr 2026 (Wed) | 3.93375 | 3.94 | 3.93375 | 3.94 | 0 |
| 31st Mar 2026 (Tue) | 3.93175 | 3.93375 | 3.93175 | 3.93375 | 0 |
| 30th Mar 2026 (Mon) | 3.914 | 3.93175 | 3.914 | 3.93175 | 0 |
| 27th Mar 2026 (Fri) | 3.92675 | 3.92675 | 3.914 | 3.914 | 0 |
| 26th Mar 2026 (Thu) | 3.9195 | 3.92675 | 3.9195 | 3.92675 | 0 |
| 25th Mar 2026 (Wed) | 3.91025 | 3.9195 | 3.91025 | 3.9195 | 0 |
| 24th Mar 2026 (Tue) | 3.892 | 3.91025 | 3.892 | 3.91025 | 0 |
| 23rd Mar 2026 (Mon) | 3.92375 | 3.92375 | 3.892 | 3.892 | 0 |