| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.093 | 4.095 | 4.093 | 4.095 | 0 |
| 9th Jul 2026 (Thu) | 4.104 | 4.104 | 4.093 | 4.093 | 0 |
| 8th Jul 2026 (Wed) | 4.11675 | 4.11675 | 4.104 | 4.104 | 0 |
| 7th Jul 2026 (Tue) | 4.119 | 4.119 | 4.11675 | 4.11675 | 0 |
| 6th Jul 2026 (Mon) | 4.119 | 4.119 | 4.119 | 4.119 | 0 |
| 3rd Jul 2026 (Fri) | 4.1105 | 4.119 | 4.1105 | 4.119 | 0 |
| 2nd Jul 2026 (Thu) | 4.13425 | 4.13425 | 4.1105 | 4.1105 | 0 |
| 1st Jul 2026 (Wed) | 4.13975 | 4.13975 | 4.13425 | 4.13425 | 0 |
| 30th Jun 2026 (Tue) | 4.14075 | 4.14075 | 4.13975 | 4.13975 | 0 |
| 29th Jun 2026 (Mon) | 4.15025 | 4.15025 | 4.14075 | 4.14075 | 0 |
| 26th Jun 2026 (Fri) | 4.14375 | 4.15025 | 4.14375 | 4.15025 | 0 |
| 25th Jun 2026 (Thu) | 4.15125 | 4.15125 | 4.14375 | 4.14375 | 0 |
| 24th Jun 2026 (Wed) | 4.14275 | 4.15125 | 4.14275 | 4.15125 | 0 |
| 23rd Jun 2026 (Tue) | 4.124 | 4.14275 | 4.124 | 4.14275 | 0 |
| 22nd Jun 2026 (Mon) | 4.13475 | 4.13475 | 4.124 | 4.124 | 0 |
| 19th Jun 2026 (Fri) | 4.12675 | 4.13475 | 4.12675 | 4.13475 | 0 |
| 18th Jun 2026 (Thu) | 4.10225 | 4.12675 | 4.10225 | 4.12675 | 0 |
| 17th Jun 2026 (Wed) | 4.09475 | 4.10225 | 4.09475 | 4.10225 | 0 |
| 16th Jun 2026 (Tue) | 4.0835 | 4.09475 | 4.0835 | 4.09475 | 0 |
| 15th Jun 2026 (Mon) | 4.065 | 4.0835 | 4.065 | 4.0835 | 0 |
| 12th Jun 2026 (Fri) | 4.062 | 4.065 | 4.062 | 4.065 | 0 |
| 11th Jun 2026 (Thu) | 4.054 | 4.062 | 4.054 | 4.062 | 0 |
| 10th Jun 2026 (Wed) | 4.053 | 4.054 | 4.053 | 4.054 | 0 |
| 9th Jun 2026 (Tue) | 4.0605 | 4.0605 | 4.053 | 4.053 | 0 |
| 8th Jun 2026 (Mon) | 4.06725 | 4.06725 | 4.0605 | 4.0605 | 0 |
| 5th Jun 2026 (Fri) | 4.05775 | 4.06725 | 4.05775 | 4.06725 | 0 |
| 4th Jun 2026 (Thu) | 4.06275 | 4.06275 | 4.05775 | 4.05775 | 0 |
| 3rd Jun 2026 (Wed) | 4.0525 | 4.06275 | 4.0525 | 4.06275 | 0 |
| 2nd Jun 2026 (Tue) | 4.056 | 4.056 | 4.0525 | 4.0525 | 0 |
| 1st Jun 2026 (Mon) | 4.05275 | 4.056 | 4.05275 | 4.056 | 0 |
| 29th May 2026 (Fri) | 4.053 | 4.053 | 4.05275 | 4.05275 | 0 |
| 28th May 2026 (Thu) | 4.0485 | 4.053 | 4.0485 | 4.053 | 0 |
| 27th May 2026 (Wed) | 4.033 | 4.0485 | 4.033 | 4.0485 | 0 |
| 26th May 2026 (Tue) | 4.0115 | 4.033 | 4.0115 | 4.033 | 0 |
| 25th May 2026 (Mon) | 4.0115 | 4.0115 | 4.0115 | 4.0115 | 0 |
| 22nd May 2026 (Fri) | 4.0185 | 4.0185 | 4.0115 | 4.0115 | 0 |
| 21st May 2026 (Thu) | 3.996 | 4.0185 | 3.996 | 4.0185 | 0 |
| 20th May 2026 (Wed) | 4.0045 | 4.0045 | 3.996 | 3.996 | 0 |
| 19th May 2026 (Tue) | 4.016 | 4.016 | 4.0045 | 4.0045 | 0 |
| 18th May 2026 (Mon) | 4.04925 | 4.04925 | 4.016 | 4.016 | 0 |
| 15th May 2026 (Fri) | 4.01725 | 4.04925 | 4.01725 | 4.04925 | 0 |
| 14th May 2026 (Thu) | 3.997 | 4.01725 | 3.997 | 4.01725 | 0 |
| 13th May 2026 (Wed) | 4.014 | 4.014 | 3.997 | 3.997 | 0 |
| 12th May 2026 (Tue) | 3.98325 | 4.014 | 3.98325 | 4.014 | 0 |
| 11th May 2026 (Mon) | 3.99025 | 3.99025 | 3.98325 | 3.98325 | 0 |