| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.09125 | 4.09125 | 4.07525 | 4.07525 | 0 |
| 25th Sep 2026 (Fri) | 4.10475 | 4.10475 | 4.09125 | 4.09125 | 0 |
| 24th Sep 2026 (Thu) | 4.114 | 4.114 | 4.10475 | 4.10475 | 0 |
| 23rd Sep 2026 (Wed) | 4.0965 | 4.114 | 4.0965 | 4.114 | 0 |
| 22nd Sep 2026 (Tue) | 4.0775 | 4.0965 | 4.0775 | 4.0965 | 0 |
| 21st Sep 2026 (Mon) | 4.076 | 4.0775 | 4.076 | 4.0775 | 0 |
| 18th Sep 2026 (Fri) | 4.07375 | 4.076 | 4.07375 | 4.076 | 0 |
| 17th Sep 2026 (Thu) | 4.0465 | 4.07375 | 4.0465 | 4.07375 | 0 |
| 16th Sep 2026 (Wed) | 4.0405 | 4.0465 | 4.0405 | 4.0465 | 0 |
| 15th Sep 2026 (Tue) | 4.0495 | 4.0495 | 4.0405 | 4.0405 | 0 |
| 14th Sep 2026 (Mon) | 4.03725 | 4.0495 | 4.03725 | 4.0495 | 0 |
| 11th Sep 2026 (Fri) | 4.06075 | 4.06075 | 4.03725 | 4.03725 | 0 |
| 10th Sep 2026 (Thu) | 4.074 | 4.074 | 4.06075 | 4.06075 | 0 |
| 9th Sep 2026 (Wed) | 4.0815 | 4.0815 | 4.074 | 4.074 | 0 |
| 8th Sep 2026 (Tue) | 4.084 | 4.084 | 4.0815 | 4.0815 | 0 |
| 7th Sep 2026 (Mon) | 4.08525 | 4.08525 | 4.084 | 4.084 | 0 |
| 4th Sep 2026 (Fri) | 4.07875 | 4.08525 | 4.07875 | 4.08525 | 0 |
| 3rd Sep 2026 (Thu) | 4.08025 | 4.08025 | 4.07875 | 4.07875 | 0 |
| 2nd Sep 2026 (Wed) | 4.08125 | 4.08125 | 4.08025 | 4.08025 | 0 |
| 1st Sep 2026 (Tue) | 4.08175 | 4.08175 | 4.08125 | 4.08125 | 0 |
| 31st Aug 2026 (Mon) | 4.08175 | 4.08175 | 4.08175 | 4.08175 | 0 |
| 28th Aug 2026 (Fri) | 4.08175 | 4.08175 | 4.08175 | 4.08175 | 0 |
| 27th Aug 2026 (Thu) | 4.0815 | 4.08175 | 4.0815 | 4.08175 | 0 |
| 26th Aug 2026 (Wed) | 4.064 | 4.0815 | 4.064 | 4.0815 | 0 |
| 25th Aug 2026 (Tue) | 4.05475 | 4.064 | 4.05475 | 4.064 | 0 |
| 24th Aug 2026 (Mon) | 4.052 | 4.05475 | 4.052 | 4.05475 | 0 |
| 21st Aug 2026 (Fri) | 4.058 | 4.058 | 4.052 | 4.052 | 0 |
| 20th Aug 2026 (Thu) | 4.0595 | 4.0595 | 4.058 | 4.058 | 0 |
| 19th Aug 2026 (Wed) | 4.07125 | 4.07125 | 4.0595 | 4.0595 | 0 |
| 18th Aug 2026 (Tue) | 4.08025 | 4.08025 | 4.07125 | 4.07125 | 0 |
| 17th Aug 2026 (Mon) | 4.073 | 4.08025 | 4.073 | 4.08025 | 0 |
| 14th Aug 2026 (Fri) | 4.08575 | 4.08575 | 4.073 | 4.073 | 0 |
| 13th Aug 2026 (Thu) | 4.084 | 4.08575 | 4.084 | 4.08575 | 0 |
| 12th Aug 2026 (Wed) | 4.082 | 4.084 | 4.082 | 4.084 | 0 |
| 11th Aug 2026 (Tue) | 4.07775 | 4.082 | 4.07775 | 4.082 | 0 |
| 10th Aug 2026 (Mon) | 4.088 | 4.088 | 4.07775 | 4.07775 | 0 |
| 7th Aug 2026 (Fri) | 4.0935 | 4.0935 | 4.088 | 4.088 | 0 |
| 6th Aug 2026 (Thu) | 4.10 | 4.10 | 4.0935 | 4.0935 | 0 |
| 5th Aug 2026 (Wed) | 4.095 | 4.10 | 4.095 | 4.10 | 0 |
| 4th Aug 2026 (Tue) | 4.07725 | 4.095 | 4.07725 | 4.095 | 0 |
| 3rd Aug 2026 (Mon) | 4.05975 | 4.07725 | 4.05975 | 4.07725 | 0 |
| 31st Jul 2026 (Fri) | 4.063 | 4.063 | 4.05975 | 4.05975 | 0 |
| 30th Jul 2026 (Thu) | 4.1025 | 4.1025 | 4.063 | 4.063 | 0 |
| 29th Jul 2026 (Wed) | 4.1065 | 4.1065 | 4.1025 | 4.1025 | 0 |