Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rob Etf Gl Dhy (RHYB) Share Price

Price £4.095 on 10-07-2026 at 19:07:43
Change £0.002 0.05%
Buy £4.108
Sell £4.082
Last Trade: -
Day's Volume: 0
Last Close: £4.095
Open: £4.093
ISIN: IE000LW5CCQ4
Day's Range £0.00 - £0.00
52wk Range: £3.892 - £4.15125
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Rob Etf Gl Dhy (RHYB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rob Etf Gl Dhy trades

Rob Etf Gl Dhy (RHYB) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 4.093 4.095 4.093 4.095 0
9th Jul 2026 (Thu) 4.104 4.104 4.093 4.093 0
8th Jul 2026 (Wed) 4.11675 4.11675 4.104 4.104 0
7th Jul 2026 (Tue) 4.119 4.119 4.11675 4.11675 0
6th Jul 2026 (Mon) 4.119 4.119 4.119 4.119 0
3rd Jul 2026 (Fri) 4.1105 4.119 4.1105 4.119 0
2nd Jul 2026 (Thu) 4.13425 4.13425 4.1105 4.1105 0
1st Jul 2026 (Wed) 4.13975 4.13975 4.13425 4.13425 0
30th Jun 2026 (Tue) 4.14075 4.14075 4.13975 4.13975 0
29th Jun 2026 (Mon) 4.15025 4.15025 4.14075 4.14075 0
26th Jun 2026 (Fri) 4.14375 4.15025 4.14375 4.15025 0
25th Jun 2026 (Thu) 4.15125 4.15125 4.14375 4.14375 0
24th Jun 2026 (Wed) 4.14275 4.15125 4.14275 4.15125 0
23rd Jun 2026 (Tue) 4.124 4.14275 4.124 4.14275 0
22nd Jun 2026 (Mon) 4.13475 4.13475 4.124 4.124 0
19th Jun 2026 (Fri) 4.12675 4.13475 4.12675 4.13475 0
18th Jun 2026 (Thu) 4.10225 4.12675 4.10225 4.12675 0
17th Jun 2026 (Wed) 4.09475 4.10225 4.09475 4.10225 0
16th Jun 2026 (Tue) 4.0835 4.09475 4.0835 4.09475 0
15th Jun 2026 (Mon) 4.065 4.0835 4.065 4.0835 0
12th Jun 2026 (Fri) 4.062 4.065 4.062 4.065 0
11th Jun 2026 (Thu) 4.054 4.062 4.054 4.062 0
See more Rob Etf Gl Dhy price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered