Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rob Etf Gl Dhy (RHYB) Share Price

Price £4.07525 on 29-09-2026 at 08:21:07
Change £0.00 0%
Buy £4.081
Sell £4.0645
Last Trade: -
Day's Volume: 0
Last Close: £4.07525
Open: £4.07525
ISIN: IE000LW5CCQ4
Day's Range £0.00 - £0.00
52wk Range: £3.892 - £4.15125
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Rob Etf Gl Dhy (RHYB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rob Etf Gl Dhy trades

Rob Etf Gl Dhy (RHYB) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 4.09125 4.09125 4.07525 4.07525 0
25th Sep 2026 (Fri) 4.10475 4.10475 4.09125 4.09125 0
24th Sep 2026 (Thu) 4.114 4.114 4.10475 4.10475 0
23rd Sep 2026 (Wed) 4.0965 4.114 4.0965 4.114 0
22nd Sep 2026 (Tue) 4.0775 4.0965 4.0775 4.0965 0
21st Sep 2026 (Mon) 4.076 4.0775 4.076 4.0775 0
18th Sep 2026 (Fri) 4.07375 4.076 4.07375 4.076 0
17th Sep 2026 (Thu) 4.0465 4.07375 4.0465 4.07375 0
16th Sep 2026 (Wed) 4.0405 4.0465 4.0405 4.0465 0
15th Sep 2026 (Tue) 4.0495 4.0495 4.0405 4.0405 0
14th Sep 2026 (Mon) 4.03725 4.0495 4.03725 4.0495 0
11th Sep 2026 (Fri) 4.06075 4.06075 4.03725 4.03725 0
10th Sep 2026 (Thu) 4.074 4.074 4.06075 4.06075 0
9th Sep 2026 (Wed) 4.0815 4.0815 4.074 4.074 0
8th Sep 2026 (Tue) 4.084 4.084 4.0815 4.0815 0
7th Sep 2026 (Mon) 4.08525 4.08525 4.084 4.084 0
4th Sep 2026 (Fri) 4.07875 4.08525 4.07875 4.08525 0
3rd Sep 2026 (Thu) 4.08025 4.08025 4.07875 4.07875 0
2nd Sep 2026 (Wed) 4.08125 4.08125 4.08025 4.08025 0
1st Sep 2026 (Tue) 4.08175 4.08175 4.08125 4.08125 0
31st Aug 2026 (Mon) 4.08175 4.08175 4.08175 4.08175 0
See more Rob Etf Gl Dhy price history
FTSE 100 Latest
Value10,706.88
Change22.00

Login to your account

Forgot Password?

Not Registered