Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rob Etf Gl Dhy (RHYB) Share Price

Price £4.0185 on 21-05-2026 at 17:25:13
Change £0.0225 0.56%
Buy £4.0295
Sell £4.0075
Last Trade: -
Day's Volume: 0
Last Close: £4.0185
Open: £3.996
ISIN: IE000LW5CCQ4
Day's Range £0.00 - £0.00
52wk Range: £3.892 - £4.04925
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Rob Etf Gl Dhy (RHYB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rob Etf Gl Dhy trades

Rob Etf Gl Dhy (RHYB) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 4.0045 4.0045 3.996 3.996 0
19th May 2026 (Tue) 4.016 4.016 4.0045 4.0045 0
18th May 2026 (Mon) 4.04925 4.04925 4.016 4.016 0
15th May 2026 (Fri) 4.01725 4.04925 4.01725 4.04925 0
14th May 2026 (Thu) 3.997 4.01725 3.997 4.01725 0
13th May 2026 (Wed) 4.014 4.014 3.997 3.997 0
12th May 2026 (Tue) 3.98325 4.014 3.98325 4.014 0
11th May 2026 (Mon) 3.99025 3.99025 3.98325 3.98325 0
8th May 2026 (Fri) 4.0035 4.0035 3.99025 3.99025 0
7th May 2026 (Thu) 3.98825 4.0035 3.98825 4.0035 0
6th May 2026 (Wed) 3.97575 3.98825 3.97575 3.98825 0
5th May 2026 (Tue) 3.96225 3.97575 3.96225 3.97575 0
4th May 2026 (Mon) 3.96225 3.96225 3.96225 3.96225 0
1st May 2026 (Fri) 3.96225 3.96225 3.96225 3.96225 0
30th Apr 2026 (Thu) 3.99475 3.99475 3.96225 3.96225 0
29th Apr 2026 (Wed) 3.9945 3.99475 3.9945 3.99475 0
28th Apr 2026 (Tue) 3.99 3.9945 3.99 3.9945 0
27th Apr 2026 (Mon) 4.00475 4.00475 3.99 3.99 0
24th Apr 2026 (Fri) 4.00975 4.00975 4.00475 4.00475 0
23rd Apr 2026 (Thu) 4.00775 4.00975 4.00775 4.00975 0
22nd Apr 2026 (Wed) 4.01525 4.01525 4.00775 4.00775 0
21st Apr 2026 (Tue) 4.01675 4.01675 4.01525 4.01525 0
See more Rob Etf Gl Dhy price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered