Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rob Etf Gl Dhy (RHYB) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 3.9805 3.9805 3.9805 3.9805 0
6th Feb 2026 (Fri) 4.01225 4.01225 3.9805 3.9805 0
5th Feb 2026 (Thu) 3.97325 4.01225 3.97325 4.01225 0
4th Feb 2026 (Wed) 3.96825 3.97325 3.96825 3.97325 0
3rd Feb 2026 (Tue) 3.97075 3.97075 3.96825 3.96825 0
2nd Feb 2026 (Mon) 3.959 3.97075 3.959 3.97075 0
30th Jan 2026 (Fri) 3.959 3.959 3.959 3.959 0
FTSE 100 Latest
Value10,395.23
Change25.48