| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.981 | 3.981 | 3.981 | 3.981 | 0 |
| 2nd Apr 2026 (Thu) | 3.94 | 3.981 | 3.94 | 3.981 | 0 |
| 1st Apr 2026 (Wed) | 3.93375 | 3.94 | 3.93375 | 3.94 | 0 |
| 31st Mar 2026 (Tue) | 3.93175 | 3.93375 | 3.93175 | 3.93375 | 0 |
| 30th Mar 2026 (Mon) | 3.914 | 3.93175 | 3.914 | 3.93175 | 0 |
| 27th Mar 2026 (Fri) | 3.92675 | 3.92675 | 3.914 | 3.914 | 0 |
| 26th Mar 2026 (Thu) | 3.9195 | 3.92675 | 3.9195 | 3.92675 | 0 |
| 25th Mar 2026 (Wed) | 3.91025 | 3.9195 | 3.91025 | 3.9195 | 0 |
| 24th Mar 2026 (Tue) | 3.892 | 3.91025 | 3.892 | 3.91025 | 0 |
| 23rd Mar 2026 (Mon) | 3.92375 | 3.92375 | 3.892 | 3.892 | 0 |
| 20th Mar 2026 (Fri) | 3.921 | 3.92375 | 3.921 | 3.92375 | 0 |
| 19th Mar 2026 (Thu) | 3.955 | 3.955 | 3.921 | 3.921 | 0 |
| 18th Mar 2026 (Wed) | 3.939 | 3.955 | 3.939 | 3.955 | 0 |
| 17th Mar 2026 (Tue) | 3.92975 | 3.939 | 3.92975 | 3.939 | 0 |
| 16th Mar 2026 (Mon) | 3.95175 | 3.95175 | 3.92975 | 3.92975 | 0 |
| 13th Mar 2026 (Fri) | 3.953 | 3.953 | 3.95175 | 3.95175 | 0 |
| 12th Mar 2026 (Thu) | 3.9715 | 3.9715 | 3.953 | 3.953 | 0 |
| 11th Mar 2026 (Wed) | 3.95225 | 3.9715 | 3.95225 | 3.9715 | 0 |
| 10th Mar 2026 (Tue) | 3.9545 | 3.9545 | 3.95225 | 3.95225 | 0 |
| 9th Mar 2026 (Mon) | 3.9885 | 3.9885 | 3.9545 | 3.9545 | 0 |
| 6th Mar 2026 (Fri) | 4.02775 | 4.02775 | 3.9885 | 3.9885 | 0 |
| 5th Mar 2026 (Thu) | 4.0115 | 4.02775 | 4.0115 | 4.02775 | 0 |
| 4th Mar 2026 (Wed) | 4.0205 | 4.0205 | 4.0115 | 4.0115 | 0 |
| 3rd Mar 2026 (Tue) | 4.02375 | 4.02375 | 4.0205 | 4.0205 | 0 |
| 2nd Mar 2026 (Mon) | 4.03725 | 4.03725 | 4.02375 | 4.02375 | 0 |
| 27th Feb 2026 (Fri) | 4.01825 | 4.03725 | 4.01825 | 4.03725 | 0 |
| 26th Feb 2026 (Thu) | 4.01025 | 4.01825 | 4.01025 | 4.01825 | 0 |
| 25th Feb 2026 (Wed) | 4.014 | 4.014 | 4.01025 | 4.01025 | 0 |
| 24th Feb 2026 (Tue) | 4.0365 | 4.0365 | 4.014 | 4.014 | 0 |
| 23rd Feb 2026 (Mon) | 4.025 | 4.0365 | 4.025 | 4.0365 | 0 |
| 20th Feb 2026 (Fri) | 4.043 | 4.043 | 4.025 | 4.025 | 0 |
| 19th Feb 2026 (Thu) | 4.01125 | 4.043 | 4.01125 | 4.043 | 0 |
| 18th Feb 2026 (Wed) | 4.01925 | 4.01925 | 4.01125 | 4.01125 | 0 |
| 17th Feb 2026 (Tue) | 3.99675 | 4.01925 | 3.99675 | 4.01925 | 0 |
| 16th Feb 2026 (Mon) | 3.99825 | 3.99825 | 3.99675 | 3.99675 | 0 |
| 13th Feb 2026 (Fri) | 4.00425 | 4.00425 | 3.99825 | 3.99825 | 0 |
| 12th Feb 2026 (Thu) | 3.99225 | 4.00425 | 3.99225 | 4.00425 | 0 |
| 11th Feb 2026 (Wed) | 3.9995 | 3.9995 | 3.99225 | 3.99225 | 0 |
| 10th Feb 2026 (Tue) | 3.9855 | 3.9995 | 3.9855 | 3.9995 | 0 |
| 9th Feb 2026 (Mon) | 3.9805 | 3.9855 | 3.9805 | 3.9855 | 0 |
| 6th Feb 2026 (Fri) | 4.01225 | 4.01225 | 3.9805 | 3.9805 | 0 |
| 5th Feb 2026 (Thu) | 3.97325 | 4.01225 | 3.97325 | 4.01225 | 0 |