Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rob Etf Gl Dhy (RHYB) Share Price

Price £3.981 on 03-04-2026 at 04:45:16
Change £0.00 0%
Buy £3.996
Sell £3.966
Last Trade: -
Day's Volume: 0
Last Close: £3.981
Open: £0.00
ISIN: IE000LW5CCQ4
Day's Range £0.00 - £0.00
52wk Range: £3.892 - £4.043
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Rob Etf Gl Dhy (RHYB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rob Etf Gl Dhy trades

Rob Etf Gl Dhy (RHYB) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.981 3.981 3.981 3.981 0
2nd Apr 2026 (Thu) 3.94 3.981 3.94 3.981 0
1st Apr 2026 (Wed) 3.93375 3.94 3.93375 3.94 0
31st Mar 2026 (Tue) 3.93175 3.93375 3.93175 3.93375 0
30th Mar 2026 (Mon) 3.914 3.93175 3.914 3.93175 0
27th Mar 2026 (Fri) 3.92675 3.92675 3.914 3.914 0
26th Mar 2026 (Thu) 3.9195 3.92675 3.9195 3.92675 0
25th Mar 2026 (Wed) 3.91025 3.9195 3.91025 3.9195 0
24th Mar 2026 (Tue) 3.892 3.91025 3.892 3.91025 0
23rd Mar 2026 (Mon) 3.92375 3.92375 3.892 3.892 0
20th Mar 2026 (Fri) 3.921 3.92375 3.921 3.92375 0
19th Mar 2026 (Thu) 3.955 3.955 3.921 3.921 0
18th Mar 2026 (Wed) 3.939 3.955 3.939 3.955 0
17th Mar 2026 (Tue) 3.92975 3.939 3.92975 3.939 0
16th Mar 2026 (Mon) 3.95175 3.95175 3.92975 3.92975 0
13th Mar 2026 (Fri) 3.953 3.953 3.95175 3.95175 0
12th Mar 2026 (Thu) 3.9715 3.9715 3.953 3.953 0
11th Mar 2026 (Wed) 3.95225 3.9715 3.95225 3.9715 0
10th Mar 2026 (Tue) 3.9545 3.9545 3.95225 3.95225 0
9th Mar 2026 (Mon) 3.9885 3.9885 3.9545 3.9545 0
6th Mar 2026 (Fri) 4.02775 4.02775 3.9885 3.9885 0
5th Mar 2026 (Thu) 4.0115 4.02775 4.0115 4.02775 0
See more Rob Etf Gl Dhy price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered