| Price | 1.85p on 17-03-2026 at 09:30:12 |
|---|---|
| Change | -0.10p -5.13% |
| Buy | 2.00p |
| Sell | 1.70p |
| Last Trade: | Sell 37,218.00 at 1.7415p |
| Day's Volume: | 164,390 |
| Last Close: | 1.95p |
| Open: | 1.95p |
| ISIN: | GB00BNTBWF32 |
| Day's Range | 1.85p - 1.95p |
| 52wk Range: | 1.10p - 3.25p |
| Market Capitalisation: | £12.19m |
| VWAP: | 1.836651p |
| Shares in Issue: | 658.84m |
Richmond Hill (RHR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37,218 | 1.7415p | Ordinary |
09:19:13 - 17-Mar-26 |
| Sell* | 12,500 | 1.85p | Ordinary |
09:16:39 - 17-Mar-26 |
| Sell* | 1,615 | 1.7415p | Ordinary |
09:06:28 - 17-Mar-26 |
| Sell* | 41,886 | 1.802p | Ordinary |
09:02:46 - 17-Mar-26 |
| Sell* | 64,000 | 1.90p | Ordinary |
08:50:58 - 17-Mar-26 |
| Buy* | 1,424 | 1.965p | Ordinary |
08:14:21 - 17-Mar-26 |
| Buy* | 4,783 | 1.965p | Ordinary |
08:08:45 - 17-Mar-26 |
| Buy* | 964 | 1.97p | Ordinary |
08:06:24 - 17-Mar-26 |
| Buy* | 19,798 | 1.98p | Ordinary |
16:22:21 - 16-Mar-26 |
| Sell* | 10,000 | 1.90p | Ordinary |
16:19:10 - 16-Mar-26 |
Richmond Hill (RHR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Feb 2026 8:20 am | PRN | Further re Martello Gold Project& Consultancy Agreement |
| 3rd Feb 2026 7:00 am | PRN | Further re Establishment of EBT |
| 2nd Feb 2026 7:00 am | PRN | Result of WRAP Retail Offer |
| 28th Jan 2026 12:00 pm | PRN | WRAP Retail Offer for up to £100,000 |
| 28th Jan 2026 7:30 am | PRN | Fundraise and update re Martello Gold Project |
| 5th Jan 2026 7:00 am | PRN | Update on Martello Gold Project |
| 2nd Jan 2026 11:45 am | PRN | Change of Registered Office |
| 22nd Dec 2025 11:24 am | RNS | Director/PDMR Shareholding |
| 22nd Dec 2025 11:24 am | PRN | Director/PDMR Shareholding |
| 18th Dec 2025 7:00 am | PRN | Term sheet for high grade gold project in Canada |
