| Price | 1.65p on 07-05-2026 at 16:30:02 |
|---|---|
| Change | -0.15p -8.33% |
| Buy | 1.80p |
| Sell | 1.50p |
| Last Trade: | Buy 15,240.00 at 1.70p |
| Day's Volume: | 791,403 |
| Last Close: | 1.65p |
| Open: | 1.80p |
| ISIN: | GB00BNTBWF32 |
| Day's Range | 1.65p - 1.80p |
| 52wk Range: | 1.10p - 3.25p |
| Market Capitalisation: | £11.15m |
| VWAP: | 1.695253p |
| Shares in Issue: | 675.83m |
Richmond Hill (RHR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,240 | 1.70p | Ordinary |
16:28:18 - 07-May-26 |
| Buy* | 58,876 | 1.69p | Ordinary |
16:24:09 - 07-May-26 |
| Buy* | 5,000 | 1.70p | Ordinary |
16:08:54 - 07-May-26 |
| Sell* | 50,000 | 1.602p | Ordinary |
15:41:28 - 07-May-26 |
| Sell* | 100,000 | 1.609p | Ordinary |
15:40:27 - 07-May-26 |
| Sell* | 200,000 | 1.70p | Ordinary |
15:39:54 - 07-May-26 |
| Sell* | 25,000 | 1.70p | Ordinary |
15:39:06 - 07-May-26 |
| Sell* | 25,000 | 1.70p | Ordinary |
15:38:18 - 07-May-26 |
| Sell* | 25,000 | 1.70p | Ordinary |
15:37:27 - 07-May-26 |
| Sell* | 2,500 | 1.73p | Ordinary |
14:48:06 - 07-May-26 |
Richmond Hill (RHR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2026 10:56 am | PRN | Result of AGM |
| 28th Apr 2026 7:00 am | PRN | Grant of Options |
| 23rd Apr 2026 7:00 am | PRN | Additional Mining Claims near Martello |
| 22nd Apr 2026 7:00 am | PRN | Update re Bartlett Mining Claims |
| 14th Apr 2026 7:00 am | PRN | Martello update |
| 7th Apr 2026 7:00 am | PRN | Conditional Acquisition of the Bartlett Mining Claims |
| 1st Apr 2026 7:00 am | PRN | Notice of AGM |
| 30th Mar 2026 3:54 pm | PRN | Martello Gold Project - drilling commencement |
| 25th Mar 2026 7:00 am | PRN | Final Results |
| 20th Mar 2026 7:00 am | PRN | Martello Gold Project - Rig Mobilisation |
