| Price | 1.20p on 11-12-2025 at 17:40:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.30p |
| Sell | 1.10p |
| Last Trade: | Sell 8,452.00 at 1.124p |
| Day's Volume: | 8,452 |
| Last Close: | 1.20p |
| Open: | 1.20p |
| ISIN: | GB00BNTBWF32 |
| Day's Range | 1.20p - 1.20p |
| 52wk Range: | 1.15p - 1.40p |
| Market Capitalisation: | £7.04m |
| VWAP: | 1.124p |
| Shares in Issue: | 586.58m |
Richmond Hill (RHR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,452 | 1.124p | Ordinary |
10:35:09 - 11-Dec-25 |
| Sell* | 45,644 | 1.10p | Ordinary |
12:15:44 - 10-Dec-25 |
| Sell* | 36,364 | 1.10p | Ordinary |
12:14:14 - 10-Dec-25 |
| Unknown* | 6,240,000 | 1.28p | Negotiated Trade |
14:43:46 - 09-Dec-25 |
| Unknown* | 6,240,000 | 1.30p | Negotiated Trade |
14:43:28 - 09-Dec-25 |
| Unknown* | 1,571,269 | 1.00p | Negotiated Trade |
09:32:48 - 09-Dec-25 |
| Sell* | 43,863 | 1.115p | Ordinary |
08:07:17 - 09-Dec-25 |
| Sell* | 12,282 | 1.124p | Ordinary |
10:19:32 - 08-Dec-25 |
| Sell* | 10,000 | 1.12p | Ordinary |
12:55:32 - 05-Dec-25 |
| Sell* | 1,500 | 1.124p | Ordinary |
12:14:35 - 05-Dec-25 |
Richmond Hill (RHR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Oct 2025 4:34 pm | PRN | Dual Listing on Frankfurt Stock Exchange |
| 15th Oct 2025 7:00 am | PRN | Admission to trading on AIM & First Day of Dealings |
