| Price | 3.00p on 06-02-2026 at 19:40:08 |
|---|---|
| Change | 0.10p 3.45% |
| Buy | 3.10p |
| Sell | 2.90p |
| Last Trade: | Buy 4,290.00 at 3.10p |
| Day's Volume: | 6,245,097 |
| Last Close: | 3.00p |
| Open: | 2.90p |
| ISIN: | GB00BNTBWF32 |
| Day's Range | 2.90p - 3.00p |
| 52wk Range: | 1.10p - 3.00p |
| Market Capitalisation: | £17.60m |
| VWAP: | 2.967866p |
| Shares in Issue: | 586.58m |
Richmond Hill (RHR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,290 | 3.10p | Ordinary |
16:18:46 - 06-Feb-26 |
| Buy* | 7,903 | 3.10p | Ordinary |
16:07:32 - 06-Feb-26 |
| Buy* | 903 | 3.10p | Ordinary |
16:06:31 - 06-Feb-26 |
| Buy* | 40,000 | 3.0725p | Ordinary |
15:42:03 - 06-Feb-26 |
| Unknown* | 350,000 | 3.00p | Ordinary |
15:40:27 - 06-Feb-26 |
| Buy* | 200,000 | 3.08p | Ordinary |
15:39:37 - 06-Feb-26 |
| Unknown* | 334,168 | 2.922p | Ordinary |
15:29:55 - 06-Feb-26 |
| Buy* | 64,935 | 3.08p | Ordinary |
15:24:47 - 06-Feb-26 |
| Buy* | 3,000 | 3.0725p | Ordinary |
15:23:17 - 06-Feb-26 |
| Buy* | 9,375 | 3.0725p | Ordinary |
15:18:39 - 06-Feb-26 |
Richmond Hill (RHR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Feb 2026 8:20 am | PRN | Further re Martello Gold Project& Consultancy Agreement |
| 3rd Feb 2026 7:00 am | PRN | Further re Establishment of EBT |
| 2nd Feb 2026 7:00 am | PRN | Result of WRAP Retail Offer |
| 28th Jan 2026 12:00 pm | PRN | WRAP Retail Offer for up to £100,000 |
| 28th Jan 2026 7:30 am | PRN | Fundraise and update re Martello Gold Project |
| 5th Jan 2026 7:00 am | PRN | Update on Martello Gold Project |
| 2nd Jan 2026 11:45 am | PRN | Change of Registered Office |
| 22nd Dec 2025 11:24 am | RNS | Director/PDMR Shareholding |
| 22nd Dec 2025 11:24 am | PRN | Director/PDMR Shareholding |
| 18th Dec 2025 7:00 am | PRN | Term sheet for high grade gold project in Canada |
